History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,690,800 +0 0.05% 379,403
2025-10-13 2025-10-09 0.140 2,690,800 +0 0.05% 376,712
2025-10-10 2025-10-08 0.144 2,690,800 +0 0.05% 387,475
2025-10-09 2025-10-06 0.139 2,690,800 +0 0.05% 374,021
2025-10-08 2025-10-03 0.142 2,690,800 +0 0.05% 382,094
2025-10-06 2025-10-02 0.137 2,690,800 +0 0.05% 368,640
2025-10-03 2025-09-30 0.143 2,690,800 +0 0.05% 384,784
2025-10-02 2025-09-29 0.141 2,690,800 +0 0.05% 379,403
2025-09-30 2025-09-26 0.140 2,690,800 +0 0.05% 376,712
2025-09-29 2025-09-25 0.143 2,690,800 +0 0.05% 384,784
2025-09-26 2025-09-24 0.145 2,690,800 +0 0.05% 390,166
2025-09-25 2025-09-23 0.140 2,690,800 +0 0.05% 376,712
2025-09-24 2025-09-22 0.145 2,690,800 +0 0.05% 390,166
2025-09-23 2025-09-19 0.144 2,690,800 +0 0.05% 387,475
2025-09-22 2025-09-18 0.151 2,690,800 +0 0.05% 406,311
2025-09-19 2025-09-17 0.150 2,690,800 +0 0.05% 403,620
2025-09-18 2025-09-16 0.148 2,690,800 +0 0.05% 398,238
2025-09-17 2025-09-15 0.145 2,690,800 +0 0.05% 390,166
2025-09-16 2025-09-12 0.150 2,690,800 +0 0.05% 403,620
2025-09-15 2025-09-11 0.146 2,690,800 +0 0.05% 392,857
2025-09-12 2025-09-10 0.150 2,690,800 +0 0.05% 403,620
2025-09-11 2025-09-09 0.144 2,690,800 +0 0.05% 387,475
2025-09-10 2025-09-08 0.139 2,690,800 +0 0.05% 374,021
2025-09-09 2025-09-05 0.138 2,690,800 +0 0.05% 371,330
2025-09-08 2025-09-04 0.138 2,690,800 +0 0.05% 371,330
2025-09-05 2025-09-03 0.141 2,690,800 +0 0.05% 379,403
2025-09-04 2025-09-02 0.141 2,690,800 +0 0.05% 379,403
2025-09-03 2025-09-01 0.142 2,690,800 +0 0.05% 382,094
2025-09-02 2025-08-29 0.148 2,690,800 +0 0.05% 398,238
2025-09-01 2025-08-28 0.145 2,690,800 +0 0.05% 390,166
2025-08-29 2025-08-27 0.147 2,690,800 +0 0.05% 395,548
2025-08-28 2025-08-26 0.151 2,690,800 +0 0.05% 406,311
2025-08-27 2025-08-25 0.152 2,690,800 +0 0.05% 409,002
2025-08-26 2025-08-22 0.157 2,690,800 +0 0.05% 422,456
2025-08-25 2025-08-21 0.156 2,690,800 +0 0.05% 419,765
2025-08-22 2025-08-20 0.158 2,690,800 -30,000 0.05% 425,146
2025-08-21 2025-08-19 0.162 2,720,800 -41,000 0.05% 440,770
2025-08-20 2025-08-18 0.151 2,761,800 -37,000 0.05% 417,032
2025-08-19 2025-08-15 0.153 2,798,800 -36,000 0.05% 428,216
2025-08-13 2025-08-11 0.163 2,834,800 -33,000 0.05% 462,072
2025-08-12 2025-08-08 0.160 2,867,800 -38,000 0.05% 458,848
2025-07-31 2025-07-29 0.144 2,905,800 -59,000 0.05% 418,435
2025-07-29 2025-07-25 0.141 2,964,800 -46,000 0.05% 418,037
2025-07-28 2025-07-24 0.138 3,010,800 -43,000 0.05% 415,490
2025-07-25 2025-07-23 0.133 3,053,800 -40,000 0.05% 406,155
2025-07-24 2025-07-22 0.127 3,093,800 -34,000 0.05% 392,913
2025-07-23 2025-07-21 0.127 3,127,800 -32,000 0.06% 397,231
2025-07-22 2025-07-18 0.124 3,159,800 -36,000 0.06% 391,815
2025-07-21 2025-07-17 0.121 3,195,800 -40,000 0.06% 386,692
2025-07-18 2025-07-16 0.125 3,235,800 -41,000 0.06% 404,475
2025-07-17 2025-07-15 0.124 3,276,800 -36,000 0.06% 406,323
2025-07-16 2025-07-14 0.124 3,312,800 -32,000 0.06% 410,787
2025-07-15 2025-07-11 0.122 3,344,800 -137,000 0.06% 408,066
2025-07-14 2025-07-10 0.118 3,481,800 -158,000 0.06% 410,852
2025-07-11 2025-07-09 0.110 3,639,800 -105,000 0.06% 400,378
2025-07-10 2025-07-08 0.110 3,744,800 -295,000 0.07% 411,928
2025-07-09 2025-07-07 0.106 4,039,800 -180,000 0.07% 428,219
2025-07-07 2025-07-03 0.108 4,219,800 -32,000 0.07% 455,738
2025-07-04 2025-07-02 0.107 4,251,800 -100,000 0.08% 454,943
2025-07-03 2025-06-30 0.105 4,351,800 -34,000 0.08% 456,939
2025-07-02 2025-06-27 0.105 4,385,800 -77,000 0.08% 460,509
2025-06-30 2025-06-26 0.105 4,462,800 -155,000 0.08% 468,594
2025-06-27 2025-06-25 0.106 4,617,800 -368,000 0.08% 489,487
2025-06-25 2025-06-23 0.109 4,985,800 -123,000 0.09% 543,452
2025-06-24 2025-06-20 0.107 5,108,800 -214,000 0.09% 546,642
2025-06-23 2025-06-19 0.106 5,322,800 -1,000 0.09% 564,217
2025-06-20 2025-06-18 0.111 5,323,800 -230,000 0.09% 590,942
2025-06-19 2025-06-17 0.113 5,553,800 -89,000 0.10% 627,579
2025-06-18 2025-06-16 0.116 5,642,800 -353,000 0.10% 654,565
2025-06-17 2025-06-13 0.110 5,995,800 -62,000 0.11% 659,538
2025-06-16 2025-06-12 0.108 6,057,800 -115,000 0.11% 654,242
2025-06-13 2025-06-11 0.106 6,172,800 -18,000 0.11% 654,317
2025-06-12 2025-06-10 0.105 6,190,800 -37,000 0.11% 650,034
2025-06-11 2025-06-09 0.107 6,227,800 -20,000 0.11% 666,375
2025-06-10 2025-06-06 0.107 6,247,800 -31,000 0.11% 668,515
2025-05-27 2025-05-23 0.106 6,278,800 -35,000 0.11% 665,553
2025-05-09 2025-05-07 0.119 6,313,800 -18,000 0.11% 751,342
2025-05-08 2025-05-06 0.122 6,331,800 -11,000 0.11% 772,480
2025-05-07 2025-05-02 0.127 6,342,800 -11,000 0.11% 805,536
2025-05-06 2025-04-30 0.127 6,353,800 -13,000 0.11% 806,933
2025-05-02 2025-04-29 0.129 6,366,800 -14,000 0.11% 821,317
2025-04-30 2025-04-28 0.131 6,380,800 -16,000 0.11% 835,885
2025-04-29 2025-04-25 0.133 6,396,800 -16,000 0.11% 850,774
2025-04-28 2025-04-24 0.133 6,412,800 -20,000 0.11% 852,902
2025-04-25 2025-04-23 0.133 6,432,800 -19,000 0.11% 855,562
2025-04-24 2025-04-22 0.130 6,451,800 -22,000 0.11% 838,734
2025-04-10 2025-04-08 0.110 6,473,800 +143,000 0.11% 712,118
2025-04-09 2025-04-07 0.109 6,330,800 +299,000 0.11% 690,057
2025-04-08 2025-04-03 0.140 6,031,800 +150,000 0.11% 844,452
2025-04-07 2025-04-02 0.140 5,881,800 +137,000 0.10% 823,452
2025-04-03 2025-04-01 0.144 5,744,800 -52,000 0.10% 827,251
2025-04-02 2025-03-31 0.148 5,796,800 +158,000 0.10% 857,926
2025-04-01 2025-03-28 0.149 5,638,800 +145,000 0.10% 840,181
2025-03-28 2025-03-26 0.173 5,493,800 +86,000 0.10% 950,427
2025-03-27 2025-03-25 0.167 5,407,800 +97,000 0.10% 903,103
2025-03-26 2025-03-24 0.162 5,310,800 +150,000 0.09% 860,350
2025-03-25 2025-03-21 0.163 5,160,800 +172,000 0.09% 841,210
2025-03-24 2025-03-20 0.161 4,988,800 +148,000 0.09% 803,197
2025-03-21 2025-03-19 0.160 4,840,800 +178,000 0.09% 774,528
2025-03-20 2025-03-18 0.154 4,662,800 +120,000 0.08% 718,071
2025-03-19 2025-03-17 0.155 4,542,800 +158,000 0.08% 704,134
2025-03-18 2025-03-14 0.154 4,384,800 +274,000 0.08% 675,259
2025-03-17 2025-03-13 0.145 4,110,800 +93,000 0.07% 596,066
2025-03-14 2025-03-12 0.145 4,017,800 +144,000 0.07% 582,581
2025-03-13 2025-03-11 0.145 3,873,800 +120,000 0.07% 561,701
2025-02-25 2025-02-21 0.124 3,753,800 -5,000 0.07% 465,471
2025-02-24 2025-02-20 0.123 3,758,800 -5,000 0.07% 462,332
2025-02-21 2025-02-19 0.120 3,763,800 -5,000 0.07% 451,656
2025-02-20 2025-02-18 0.121 3,768,800 -6,000 0.07% 456,025
2025-02-13 2025-02-11 0.115 3,774,800 -6,000 0.07% 434,102
2025-02-12 2025-02-10 0.113 3,780,800 -6,000 0.07% 427,230
2025-02-11 2025-02-07 0.113 3,786,800 -5,000 0.07% 427,908
2025-02-10 2025-02-06 0.113 3,791,800 -6,000 0.07% 428,473
2025-02-07 2025-02-05 0.112 3,797,800 -5,000 0.07% 425,354
2025-02-06 2025-02-04 0.112 3,802,800 -5,000 0.07% 425,914
2025-02-05 2025-02-03 0.113 3,807,800 -5,000 0.07% 430,281
2025-02-04 2025-01-28 0.113 3,812,800 -309,000 0.07% 430,846
2025-02-03 2025-01-24 0.109 4,121,800 -41,000 0.07% 449,276
2025-01-24 2025-01-22 0.113 4,162,800 -26,000 0.07% 470,396
2025-01-23 2025-01-21 0.113 4,188,800 -92,000 0.07% 473,334
2025-01-22 2025-01-20 0.109 4,280,800 -28,000 0.08% 466,607
2025-01-21 2025-01-17 0.108 4,308,800 -29,000 0.08% 465,350
2025-01-06 2025-01-02 0.109 4,337,800 -28,000 0.08% 472,820
2025-01-03 2024-12-31 0.110 4,365,800 -7,000 0.08% 480,238
2025-01-02 2024-12-27 0.112 4,372,800 -8,000 0.08% 489,754
2024-12-27 2024-12-20 0.111 4,380,800 -7,000 0.08% 486,269
2024-12-23 2024-12-19 0.118 4,387,800 -6,000 0.08% 517,760
2024-12-05 2024-12-03 0.124 4,393,800 -21,000 0.08% 544,831
2024-12-04 2024-12-02 0.125 4,414,800 -7,000 0.08% 551,850
2024-12-03 2024-11-29 0.123 4,421,800 -6,000 0.08% 543,881
2024-11-14 2024-11-12 0.134 4,427,800 -711,000 0.08% 593,325
2024-11-12 2024-11-08 0.140 5,138,800 -133,000 0.09% 719,432
2024-11-11 2024-11-07 0.151 5,271,800 +480,000 0.09% 796,042
2024-11-08 2024-11-06 0.144 4,791,800 +348,000 0.09% 690,019
2024-11-06 2024-11-04 0.140 4,443,800 -71,000 0.08% 622,132
2024-11-05 2024-11-01 0.146 4,514,800 -94,000 0.08% 659,161
2024-11-04 2024-10-31 0.146 4,608,800 -122,000 0.08% 672,885
2024-11-01 2024-10-30 0.147 4,730,800 -85,000 0.08% 695,428
2024-10-31 2024-10-29 0.145 4,815,800 +170,000 0.09% 698,291
2024-10-30 2024-10-28 0.145 4,645,800 -220,000 0.08% 673,641
2024-10-29 2024-10-25 0.141 4,865,800 +457,000 0.09% 686,078
2024-10-28 2024-10-24 0.141 4,408,800 +259,000 0.08% 621,641
2024-10-25 2024-10-23 0.138 4,149,800 -166,000 0.07% 572,672
2024-10-24 2024-10-22 0.141 4,315,800 -384,000 0.08% 608,528
2024-10-21 2024-10-17 0.142 4,699,800 +449,000 0.08% 667,372
2024-10-18 2024-10-16 0.151 4,250,800 +324,000 0.08% 641,871
2024-10-17 2024-10-15 0.140 3,926,800 -33,000 0.07% 549,752
2024-10-14 2024-10-09 0.148 3,959,800 +19,000 0.07% 586,050
2024-10-10 2024-10-08 0.150 3,940,800 -24,000 0.07% 591,120
2024-10-09 2024-10-07 0.181 3,964,800 -9,000 0.07% 717,629
2024-10-08 2024-10-04 0.177 3,973,800 -10,000 0.07% 703,363
2024-10-07 2024-10-03 0.190 3,983,800 -9,000 0.07% 756,922
2024-10-04 2024-10-02 0.184 3,992,800 -10,000 0.07% 734,675
2024-10-03 2024-09-30 0.142 4,002,800 -8,000 0.07% 568,398
2024-10-02 2024-09-27 0.130 4,010,800 -7,000 0.07% 521,404
2024-09-30 2024-09-26 0.120 4,017,800 -8,000 0.07% 482,136
2024-09-27 2024-09-25 0.112 4,025,800 -8,000 0.07% 450,890
2024-09-26 2024-09-24 0.117 4,033,800 -8,000 0.07% 471,955
2024-09-25 2024-09-23 0.104 4,041,800 -8,000 0.07% 420,347
2024-09-24 2024-09-20 0.102 4,049,800 -8,000 0.07% 413,080
2024-09-23 2024-09-19 0.099 4,057,800 -10,000 0.07% 401,722
2024-09-13 2024-09-11 0.098 4,067,800 -10,000 0.07% 398,644
2024-09-12 2024-09-10 0.103 4,077,800 -10,000 0.07% 420,013
2024-09-11 2024-09-09 0.107 4,087,800 -6,000 0.07% 437,395
2024-09-10 2024-09-05 0.107 4,093,800 -10,000 0.07% 438,037
2024-09-09 2024-09-04 0.109 4,103,800 -10,000 0.07% 447,314
2024-09-05 2024-09-03 0.108 4,113,800 -10,000 0.07% 444,290
2024-09-04 2024-09-02 0.111 4,123,800 -10,000 0.07% 457,742
2024-08-05 2024-08-01 0.104 4,133,800 -12,000 0.07% 429,915
2024-07-10 2024-07-08 0.108 4,145,800 -6,000 0.07% 447,746
2024-07-09 2024-07-05 0.110 4,151,800 -7,000 0.07% 456,698
2024-07-05 2024-07-03 0.111 4,158,800 -5,000 0.07% 461,627
2024-06-03 2024-05-30 0.127 4,163,800 -19,000 0.07% 528,803
2024-05-31 2024-05-29 0.133 4,182,800 -24,000 0.07% 556,312
2024-05-28 2024-05-24 0.132 4,206,800 -33,000 0.07% 555,298
2024-05-27 2024-05-23 0.134 4,239,800 -26,000 0.08% 568,133
2024-05-17 2024-05-14 0.130 4,265,800 -15,000 0.08% 554,554
2024-05-16 2024-05-13 0.130 4,280,800 -12,000 0.08% 556,504
2024-05-14 2024-05-10 0.127 4,292,800 -10,000 0.08% 545,186
2024-05-13 2024-05-09 0.111 4,302,800 -12,000 0.08% 477,611
2024-05-10 2024-05-08 0.105 4,314,800 -10,000 0.08% 453,054
2024-05-09 2024-05-07 0.107 4,324,800 -10,000 0.08% 462,754
2024-05-08 2024-05-06 0.112 4,334,800 -7,000 0.08% 485,498
2024-05-07 2024-05-03 0.112 4,341,800 -7,000 0.08% 486,282
2024-05-06 2024-05-02 0.113 4,348,800 -12,000 0.08% 491,414
2024-05-03 2024-04-30 0.112 4,360,800 -9,000 0.08% 488,410
2024-05-02 2024-04-29 0.102 4,369,800 -8,000 0.08% 445,720
2024-04-08 2024-04-03 0.096 4,377,800 -29,000 0.08% 420,269
2024-04-05 2024-04-02 0.095 4,406,800 -22,000 0.08% 418,646
2024-04-02 2024-03-27 0.104 4,428,800 -15,000 0.08% 460,595
2024-03-28 2024-03-26 0.128 4,443,800 -13,000 0.08% 568,806
2024-03-14 2024-03-12 0.101 4,456,800 -6,000 0.08% 450,137
2024-03-13 2024-03-11 0.100 4,462,800 -6,000 0.08% 446,280
2024-03-12 2024-03-08 0.100 4,468,800 -5,000 0.08% 446,880
2024-03-11 2024-03-07 0.102 4,473,800 -4,000 0.08% 456,328
2024-03-08 2024-03-06 0.104 4,477,800 -5,000 0.08% 465,691
2024-03-07 2024-03-05 0.103 4,482,800 -5,000 0.08% 461,728
2024-03-06 2024-03-04 0.105 4,487,800 -5,000 0.08% 471,219
2024-03-05 2024-03-01 0.107 4,492,800 -5,000 0.08% 480,730
2024-03-04 2024-02-29 0.109 4,497,800 -5,000 0.08% 490,260
2024-03-01 2024-02-28 0.105 4,502,800 -6,000 0.08% 472,794
2024-02-29 2024-02-27 0.108 4,508,800 -6,000 0.08% 486,950
2024-02-28 2024-02-26 0.108 4,514,800 -5,000 0.08% 487,598
2024-02-27 2024-02-23 0.109 4,519,800 -4,000 0.08% 492,658
2024-02-26 2024-02-22 0.107 4,523,800 -3,000 0.08% 484,047
2024-02-23 2024-02-21 0.110 4,526,800 -3,000 0.08% 497,948
2024-02-22 2024-02-20 0.108 4,529,800 -3,000 0.08% 489,218
2024-02-21 2024-02-19 0.106 4,532,800 -3,000 0.08% 480,477
2024-02-20 2024-02-16 0.105 4,535,800 -3,000 0.08% 476,259
2024-02-19 2024-02-15 0.104 4,538,800 -3,000 0.08% 472,035
2024-02-16 2024-02-14 0.109 4,541,800 -3,000 0.08% 495,056
2024-02-15 2024-02-09 0.109 4,544,800 -3,000 0.08% 495,383
2024-02-14 2024-02-07 0.110 4,547,800 -1,000 0.08% 500,258
2024-02-08 2024-02-06 0.105 4,548,800 -2,000 0.08% 477,624
2024-02-07 2024-02-05 0.108 4,550,800 -2,000 0.08% 491,486
2024-02-06 2024-02-02 0.107 4,552,800 -2,000 0.08% 487,150
2024-02-02 2024-01-31 0.106 4,554,800 -2,000 0.08% 482,809
2024-01-19 2024-01-17 0.099 4,556,800 -3,000 0.08% 451,123
2024-01-15 2024-01-11 0.109 4,559,800 -5,000 0.08% 497,018
2024-01-12 2024-01-10 0.106 4,564,800 -5,000 0.08% 483,869
2024-01-11 2024-01-09 0.106 4,569,800 -5,000 0.08% 484,399
2024-01-10 2024-01-08 0.105 4,574,800 -4,000 0.08% 480,354
2024-01-09 2024-01-05 0.106 4,578,800 -3,000 0.08% 485,353
2024-01-08 2024-01-04 0.107 4,581,800 -3,000 0.08% 490,253
2024-01-05 2024-01-03 0.109 4,584,800 -2,000 0.08% 499,743
2024-01-04 2024-01-02 0.108 4,586,800 -2,000 0.08% 495,374
2024-01-02 2023-12-28 0.110 4,588,800 -1,000 0.08% 504,768
2023-12-29 2023-12-27 0.110 4,589,800 -11,000 0.08% 504,878
2023-12-27 2023-12-21 0.115 4,600,800 -13,000 0.08% 529,092
2023-12-22 2023-12-20 0.107 4,613,800 -2,000 0.08% 493,677
2023-12-01 2023-11-29 0.116 4,615,800 -10,000 0.08% 535,433
2023-11-30 2023-11-28 0.114 4,625,800 -15,000 0.08% 527,341
2023-11-29 2023-11-27 0.114 4,640,800 -15,000 0.08% 529,051
2023-11-27 2023-11-23 0.115 4,655,800 -2,000 0.08% 535,417
2023-11-24 2023-11-22 0.113 4,657,800 -12,000 0.08% 526,331
2023-11-23 2023-11-21 0.116 4,669,800 -9,000 0.08% 541,697
2023-11-08 2023-11-06 0.115 4,678,800 -17,000 0.08% 538,062
2023-11-07 2023-11-03 0.115 4,695,800 -18,000 0.08% 540,017
2023-11-06 2023-11-02 0.113 4,713,800 -18,000 0.08% 532,659
2023-11-03 2023-11-01 0.110 4,731,800 -17,000 0.08% 520,498
2023-11-01 2023-10-30 0.115 4,748,800 +1,000 0.08% 546,112
2023-10-31 2023-10-27 0.112 4,747,800 +1,000 0.08% 531,754
2023-10-06 2023-10-04 0.137 4,746,800 -11,000 0.08% 650,312
2023-10-04 2023-09-29 0.140 4,757,800 -24,000 0.08% 666,092
2023-10-03 2023-09-28 0.135 4,781,800 -24,000 0.08% 645,543
2023-09-29 2023-09-27 0.136 4,805,800 -25,000 0.09% 653,589
2023-09-28 2023-09-26 0.138 4,830,800 -33,000 0.09% 666,650
2023-09-26 2023-09-22 0.138 4,863,800 -37,000 0.09% 671,204
2023-09-25 2023-09-21 0.136 4,900,800 -36,000 0.09% 666,509
2023-09-22 2023-09-20 0.138 4,936,800 -36,000 0.09% 681,278
2023-09-21 2023-09-19 0.148 4,972,800 -37,000 0.09% 735,974
2023-09-20 2023-09-18 0.145 5,009,800 -37,000 0.09% 726,421
2023-09-19 2023-09-15 0.149 5,046,800 -36,000 0.09% 751,973
2023-09-18 2023-09-14 0.146 5,082,800 -37,000 0.09% 742,089
2023-09-15 2023-09-13 0.145 5,119,800 -37,000 0.09% 742,371
2023-09-14 2023-09-12 0.139 5,156,800 -37,000 0.09% 716,795
2023-09-13 2023-09-11 0.143 5,193,800 -36,000 0.09% 742,713
2023-09-12 2023-09-07 0.143 5,229,800 -37,000 0.09% 747,861
2023-09-11 2023-09-06 0.145 5,266,800 -38,000 0.09% 763,686
2023-09-06 2023-09-04 0.134 5,304,800 -31,000 0.09% 710,843
2023-08-08 2023-08-04 0.162 5,335,800 -10,000 0.09% 864,400
2023-08-07 2023-08-03 0.165 5,345,800 -11,000 0.09% 882,057
2023-08-04 2023-08-02 0.161 5,356,800 -10,000 0.10% 862,445
2023-08-03 2023-08-01 0.159 5,366,800 -9,000 0.10% 853,321
2023-08-02 2023-07-31 0.161 5,375,800 -23,000 0.10% 865,504
2023-07-25 2023-07-21 0.153 5,398,800 -24,000 0.10% 826,016
2023-07-24 2023-07-20 0.152 5,422,800 -25,000 0.10% 824,266
2023-07-14 2023-07-12 0.156 5,447,800 -2,000 0.10% 849,857
2023-07-13 2023-07-11 0.167 5,449,800 -24,000 0.10% 910,117
2023-07-12 2023-07-10 0.153 5,473,800 -24,000 0.10% 837,491
2023-07-11 2023-07-07 0.160 5,497,800 -22,000 0.10% 879,648
2023-07-07 2023-07-05 0.174 5,519,800 -23,000 0.10% 960,445
2023-07-06 2023-07-04 0.180 5,542,800 -21,000 0.10% 997,704
2023-07-05 2023-07-03 0.180 5,563,800 -12,000 0.10% 1,001,484
2023-07-04 2023-06-30 0.168 5,575,800 -11,000 0.10% 936,734
2023-07-03 2023-06-29 0.179 5,586,800 -9,000 0.10% 1,000,037
2023-06-30 2023-06-28 0.178 5,595,800 -9,000 0.10% 996,052
2023-06-29 2023-06-27 0.182 5,604,800 -8,000 0.10% 1,020,074
2023-06-28 2023-06-26 0.181 5,612,800 -15,000 0.10% 1,015,917
2023-06-27 2023-06-23 0.178 5,627,800 -17,000 0.10% 1,001,748
2023-06-26 2023-06-21 0.186 5,644,800 -19,000 0.10% 1,049,933
2023-06-23 2023-06-20 0.189 5,663,800 -17,000 0.10% 1,070,458
2023-06-21 2023-06-19 0.180 5,680,800 -17,000 0.10% 1,022,544
2023-06-19 2023-06-15 0.174 5,697,800 -5,000 0.10% 991,417
2023-06-16 2023-06-14 0.165 5,702,800 -5,000 0.10% 940,962
2023-06-15 2023-06-13 0.163 5,707,800 -5,000 0.10% 930,371
2023-06-05 2023-06-01 0.191 5,712,800 -1,000 0.10% 1,091,145
2023-06-02 2023-05-31 0.196 5,713,800 -4,000 0.10% 1,119,905
2023-06-01 2023-05-30 0.204 5,717,800 -6,000 0.10% 1,166,431
2023-05-31 2023-05-29 0.202 5,723,800 -6,000 0.10% 1,156,208
2023-05-30 2023-05-25 0.205 5,729,800 -5,000 0.10% 1,174,609
2023-05-29 2023-05-24 0.209 5,734,800 -5,000 0.10% 1,198,573
2023-05-25 2023-05-23 0.209 5,739,800 -4,000 0.10% 1,199,618
2023-05-24 2023-05-22 0.211 5,743,800 -3,000 0.10% 1,211,942
2023-05-23 2023-05-19 0.216 5,746,800 -2,000 0.10% 1,241,309
2023-05-22 2023-05-18 0.222 5,748,800 -2,000 0.10% 1,276,234
2023-05-19 2023-05-17 0.223 5,750,800 -2,000 0.10% 1,282,428
2023-05-18 2023-05-16 0.223 5,752,800 -2,000 0.10% 1,282,874
2023-05-17 2023-05-15 0.225 5,754,800 -3,000 0.10% 1,294,830
2023-05-16 2023-05-12 0.225 5,757,800 -1,000 0.10% 1,295,505
2023-05-15 2023-05-11 0.224 5,758,800 -3,000 0.10% 1,289,971
2023-05-12 2023-05-10 0.225 5,761,800 -5,000 0.10% 1,296,405
2023-05-11 2023-05-09 0.225 5,766,800 -4,000 0.10% 1,297,530
2023-05-10 2023-05-08 0.228 5,770,800 -5,000 0.10% 1,315,742
2023-05-09 2023-05-05 0.226 5,775,800 -5,000 0.10% 1,305,331
2023-05-08 2023-05-04 0.219 5,780,800 -5,000 0.10% 1,265,995
2023-05-05 2023-05-03 0.228 5,785,800 -6,000 0.10% 1,319,162
2023-05-04 2023-05-02 0.230 5,791,800 -6,000 0.10% 1,332,114
2023-05-03 2023-04-28 0.230 5,797,800 -5,000 0.10% 1,333,494
2023-05-02 2023-04-27 0.228 5,802,800 -4,000 0.10% 1,323,038
2023-04-28 2023-04-26 0.233 5,806,800 -4,000 0.10% 1,352,984
2023-04-27 2023-04-25 0.223 5,810,800 -4,000 0.10% 1,295,808
2023-04-26 2023-04-24 0.224 5,814,800 -4,000 0.10% 1,302,515
2023-04-25 2023-04-21 0.226 5,818,800 -5,000 0.10% 1,315,049
2023-04-24 2023-04-20 0.224 5,823,800 -5,000 0.10% 1,304,531
2023-04-21 2023-04-19 0.228 5,828,800 -6,000 0.10% 1,328,966
2023-04-20 2023-04-18 0.223 5,834,800 -6,000 0.10% 1,301,160
2023-04-19 2023-04-17 0.215 5,840,800 -5,000 0.10% 1,255,772
2023-04-18 2023-04-14 0.214 5,845,800 -4,000 0.10% 1,251,001
2023-04-17 2023-04-13 0.215 5,849,800 -4,000 0.10% 1,257,707
2023-04-11 2023-04-04 0.224 5,853,800 -3,000 0.10% 1,311,251
2023-04-04 2023-03-31 0.230 5,856,800 -3,000 0.10% 1,347,064
2023-03-31 2023-03-29 0.226 5,859,800 -2,000 0.10% 1,324,315
2023-03-30 2023-03-28 0.232 5,861,800 -2,000 0.10% 1,359,938
2023-03-29 2023-03-27 0.233 5,863,800 -2,000 0.10% 1,366,265
2023-03-28 2023-03-24 0.233 5,865,800 -2,000 0.10% 1,366,731
2023-03-27 2023-03-23 0.232 5,867,800 -4,000 0.10% 1,361,330
2023-03-24 2023-03-22 0.228 5,871,800 -3,000 0.10% 1,338,770
2023-03-23 2023-03-21 0.229 5,874,800 -2,000 0.10% 1,345,329
2023-03-21 2023-03-17 0.237 5,876,800 -1,000 0.10% 1,392,802
2023-03-20 2023-03-16 0.233 5,877,800 -3,000 0.10% 1,369,527
2023-03-17 2023-03-15 0.235 5,880,800 -4,000 0.10% 1,381,988
2023-03-16 2023-03-14 0.235 5,884,800 -5,000 0.10% 1,382,928
2023-03-15 2023-03-13 0.234 5,889,800 -4,000 0.10% 1,378,213
2023-03-14 2023-03-10 0.240 5,893,800 -6,000 0.10% 1,414,512
2023-03-13 2023-03-09 0.242 5,899,800 -4,000 0.10% 1,427,752
2023-03-10 2023-03-08 0.248 5,903,800 -5,000 0.10% 1,464,142
2023-03-09 2023-03-07 0.248 5,908,800 -4,000 0.10% 1,465,382
2023-03-08 2023-03-06 0.250 5,912,800 -2,000 0.10% 1,478,200
2023-03-07 2023-03-03 0.241 5,914,800 -3,000 0.10% 1,425,467
2023-03-06 2023-03-02 0.235 5,917,800 -2,000 0.11% 1,390,683
2023-03-03 2023-03-01 0.223 5,919,800 -3,000 0.11% 1,320,115
2023-03-02 2023-02-28 0.235 5,922,800 -2,000 0.11% 1,391,858
2023-03-01 2023-02-27 0.237 5,924,800 -4,000 0.11% 1,404,178
2023-02-28 2023-02-24 0.238 5,928,800 -4,000 0.11% 1,411,054
2023-02-27 2023-02-23 0.241 5,932,800 -4,000 0.11% 1,429,805
2023-02-24 2023-02-22 0.246 5,936,800 -6,000 0.11% 1,460,453
2023-02-23 2023-02-21 0.236 5,942,800 -5,000 0.11% 1,402,501
2023-02-22 2023-02-20 0.236 5,947,800 -6,000 0.11% 1,403,681
2023-02-21 2023-02-17 0.236 5,953,800 -5,000 0.11% 1,405,097
2023-02-20 2023-02-16 0.241 5,958,800 -6,000 0.11% 1,436,071
2023-02-16 2023-02-14 0.241 5,964,800 -10,000 0.11% 1,437,517
2023-02-15 2023-02-13 0.239 5,974,800 -11,000 0.11% 1,427,977
2023-02-14 2023-02-10 0.240 5,985,800 -10,000 0.11% 1,436,592
2023-02-13 2023-02-09 0.240 5,995,800 -12,000 0.11% 1,438,992
2023-02-09 2023-02-07 0.244 6,007,800 -11,000 0.11% 1,465,903
2023-02-08 2023-02-06 0.243 6,018,800 -11,000 0.11% 1,462,568
2023-02-07 2023-02-03 0.240 6,029,800 -11,000 0.11% 1,447,152
2023-02-06 2023-02-02 0.245 6,040,800 -11,000 0.11% 1,479,996
2023-02-03 2023-02-01 0.255 6,051,800 -11,000 0.11% 1,543,209
2023-02-02 2023-01-31 0.245 6,062,800 -14,000 0.11% 1,485,386
2023-02-01 2023-01-30 0.255 6,076,800 -13,000 0.11% 1,549,584
2023-01-31 2023-01-27 0.255 6,089,800 -11,000 0.11% 1,552,899
2023-01-30 2023-01-26 0.255 6,100,800 -11,000 0.11% 1,555,704
2023-01-27 2023-01-20 0.260 6,111,800 -9,000 0.11% 1,589,068
2023-01-26 2023-01-19 0.255 6,120,800 -10,000 0.11% 1,560,804
2023-01-20 2023-01-18 0.255 6,130,800 -13,000 0.11% 1,563,354
2023-01-16 2023-01-12 0.255 6,143,800 -11,000 0.11% 1,566,669
2023-01-13 2023-01-11 0.265 6,154,800 -13,000 0.11% 1,631,022
2023-01-12 2023-01-10 0.260 6,167,800 -12,000 0.11% 1,603,628
2023-01-11 2023-01-09 0.265 6,179,800 -12,000 0.11% 1,637,647
2023-01-10 2023-01-06 0.260 6,191,800 -13,000 0.11% 1,609,868
2023-01-09 2023-01-05 0.260 6,204,800 -11,000 0.11% 1,613,248
2023-01-06 2023-01-04 0.255 6,215,800 -9,000 0.11% 1,585,029
2023-01-05 2023-01-03 0.249 6,224,800 -8,000 0.11% 1,549,975
2022-12-06 2022-12-02 0.205 6,232,800 -12,000 0.11% 1,277,724
2022-12-01 2022-11-29 0.213 6,244,800 -13,000 0.11% 1,330,142
2022-11-29 2022-11-25 0.203 6,257,800 -18,000 0.11% 1,270,333
2022-11-28 2022-11-24 0.204 6,275,800 -20,000 0.11% 1,280,263
2022-11-25 2022-11-23 0.201 6,295,800 -27,000 0.11% 1,265,456
2022-11-24 2022-11-22 0.200 6,322,800 -34,000 0.11% 1,264,560
2022-11-23 2022-11-21 0.200 6,356,800 -40,000 0.11% 1,271,360
2022-11-22 2022-11-18 0.203 6,396,800 -41,000 0.11% 1,298,550
2022-11-18 2022-11-16 0.215 6,437,800 -46,000 0.11% 1,384,127
2022-11-17 2022-11-15 0.219 6,483,800 -47,000 0.12% 1,419,952
2022-11-04 2022-11-02 0.165 6,530,800 -1,000 0.12% 1,077,582
2022-11-02 2022-10-31 0.185 6,531,800 -12,000 0.12% 1,208,383
2022-10-31 2022-10-27 0.189 6,543,800 -5,000 0.12% 1,236,778
2022-10-28 2022-10-26 0.194 6,548,800 -5,000 0.12% 1,270,467
2022-10-26 2022-10-24 0.195 6,553,800 -6,000 0.12% 1,277,991
2022-10-20 2022-10-18 0.201 6,559,800 -4,000 0.12% 1,318,520
2022-10-19 2022-10-17 0.201 6,563,800 -4,000 0.12% 1,319,324
2022-10-03 2022-09-29 0.212 6,567,800 -4,000 0.12% 1,392,374
2022-09-29 2022-09-27 0.216 6,571,800 -4,000 0.12% 1,419,509
2022-09-28 2022-09-26 0.216 6,575,800 -6,000 0.12% 1,420,373
2022-09-26 2022-09-22 0.218 6,581,800 -4,000 0.12% 1,434,832
2022-09-23 2022-09-21 0.226 6,585,800 -3,000 0.12% 1,488,391
2022-09-21 2022-09-19 0.225 6,588,800 -4,000 0.12% 1,482,480
2022-09-20 2022-09-16 0.219 6,592,800 -2,000 0.12% 1,443,823
2022-09-19 2022-09-15 0.236 6,594,800 -3,000 0.12% 1,556,373
2022-08-23 2022-08-19 0.241 6,597,800 -5,000 0.12% 1,590,070
2022-08-22 2022-08-18 0.238 6,602,800 -4,000 0.12% 1,571,466
2022-08-19 2022-08-17 0.249 6,606,800 -5,000 0.12% 1,645,093
2022-08-18 2022-08-16 0.249 6,611,800 -4,000 0.12% 1,646,338
2022-08-17 2022-08-15 0.245 6,615,800 -5,000 0.12% 1,620,871
2022-08-16 2022-08-12 0.248 6,620,800 -5,000 0.12% 1,641,958
2022-08-12 2022-08-10 0.242 6,625,800 -5,000 0.12% 1,603,444
2022-08-11 2022-08-09 0.244 6,630,800 -5,000 0.12% 1,617,915
2022-08-10 2022-08-08 0.245 6,635,800 -5,000 0.12% 1,625,771
2022-08-09 2022-08-05 0.247 6,640,800 -7,000 0.12% 1,640,278
2022-08-03 2022-08-01 0.249 6,647,800 -9,000 0.12% 1,655,302
2022-08-02 2022-07-29 0.260 6,656,800 -5,000 0.12% 1,730,768
2022-08-01 2022-07-28 0.255 6,661,800 -5,000 0.12% 1,698,759
2022-07-29 2022-07-27 0.260 6,666,800 -4,000 0.12% 1,733,368
2022-07-28 2022-07-26 0.265 6,670,800 -3,000 0.12% 1,767,762
2022-07-26 2022-07-22 0.265 6,673,800 -2,000 0.12% 1,768,557
2022-07-07 2022-07-05 0.280 6,675,800 -2,000 0.12% 1,869,224
2022-07-06 2022-07-04 0.285 6,677,800 -2,000 0.12% 1,903,173
2022-04-26 2022-04-22 0.300 6,679,800 +1,000 0.12% 2,003,940
2022-04-25 2022-04-21 0.300 6,678,800 +1,000 0.12% 2,003,640
2022-04-14 2022-04-12 0.310 6,677,800 -15,000 0.12% 2,070,118
2022-04-13 2022-04-11 0.305 6,692,800 -38,000 0.12% 2,041,304
2022-04-12 2022-04-08 0.315 6,730,800 +53,000 0.12% 2,120,202
2022-04-07 2022-04-04 0.310 6,677,800 +1,000 0.12% 2,070,118
2022-04-06 2022-04-01 0.295 6,676,800 +1,000 0.12% 1,969,656
2022-03-15 2022-03-11 0.275 6,675,800 -209,000 0.12% 1,835,845
2022-02-25 2022-02-23 0.315 6,884,800 +1,000 0.12% 2,168,712
2022-01-20 2022-01-18 0.310 6,883,800 +1,000 0.12% 2,133,978
2022-01-18 2022-01-14 0.305 6,882,800 +1,000 0.12% 2,099,254
2022-01-11 2022-01-07 0.310 6,881,800 +1,000 0.12% 2,133,358
2022-01-10 2022-01-06 0.305 6,880,800 +1,000 0.12% 2,098,644
2022-01-07 2022-01-05 0.305 6,879,800 +1,000 0.12% 2,098,339
2022-01-04 2021-12-31 0.320 6,878,800 +1,000 0.12% 2,201,216
2022-01-03 2021-12-29 0.310 6,877,800 +1,000 0.12% 2,132,118
2021-12-30 2021-12-28 0.305 6,876,800 +1,000 0.12% 2,097,424
2021-12-17 2021-12-15 0.285 6,875,800 -25,000 0.12% 1,959,603
2021-12-16 2021-12-14 0.295 6,900,800 -10,000 0.12% 2,035,736
2021-12-09 2021-12-07 0.305 6,910,800 -16,000 0.12% 2,107,794
2021-12-08 2021-12-06 0.295 6,926,800 -63,000 0.12% 2,043,406
2021-12-07 2021-12-03 0.295 6,989,800 -45,000 0.12% 2,061,991
2021-12-02 2021-11-30 0.295 7,034,800 +1,000 0.12% 2,075,266
2021-11-25 2021-11-23 0.305 7,033,800 +1,000 0.12% 2,145,309
2021-11-22 2021-11-18 0.300 7,032,800 +33,000 0.12% 2,109,840
2021-11-19 2021-11-17 0.300 6,999,800 -45,000 0.12% 2,099,940
2021-11-18 2021-11-16 0.305 7,044,800 -44,000 0.13% 2,148,664
2021-11-17 2021-11-15 0.310 7,088,800 +4,000 0.13% 2,197,528
2021-11-15 2021-11-11 0.310 7,084,800 +5,000 0.13% 2,196,288
2021-11-12 2021-11-10 0.300 7,079,800 +4,000 0.13% 2,123,940
2021-11-10 2021-11-08 0.295 7,075,800 +6,000 0.13% 2,087,361
2021-11-09 2021-11-05 0.295 7,069,800 +5,000 0.13% 2,085,591
2021-11-08 2021-11-04 0.305 7,064,800 +3,000 0.13% 2,154,764
2021-11-05 2021-11-03 0.305 7,061,800 +2,000 0.13% 2,153,849
2021-11-04 2021-11-02 0.295 7,059,800 -1,000 0.13% 2,082,641
2021-11-03 2021-11-01 0.300 7,060,800 +1,000 0.13% 2,118,240
2021-11-01 2021-10-28 0.310 7,059,800 -1,000 0.13% 2,188,538
2021-09-21 2021-09-17 0.335 7,060,800 -192,000 0.13% 2,365,368
2021-09-15 2021-09-13 0.350 7,252,800 +192,000 0.13% 2,538,480
2021-08-26 2021-08-24 0.335 7,060,800 +5,000 0.13% 2,365,368
2021-08-25 2021-08-23 0.335 7,055,800 +8,000 0.13% 2,363,693
2021-08-24 2021-08-20 0.345 7,047,800 +7,000 0.13% 2,431,491
2021-08-12 2021-08-10 0.360 7,040,800 +11,000 0.12% 2,534,688
2021-08-11 2021-08-09 0.355 7,029,800 +8,000 0.12% 2,495,579
2021-08-06 2021-08-04 0.350 7,021,800 +9,000 0.12% 2,457,630
2021-08-04 2021-08-02 0.360 7,012,800 +6,000 0.12% 2,524,608
2021-07-29 2021-07-27 0.350 7,006,800 +7,000 0.12% 2,452,380
2021-07-26 2021-07-22 0.380 6,999,800 +11,000 0.12% 2,659,924
2021-07-23 2021-07-21 0.380 6,988,800 +13,000 0.12% 2,655,744
2021-07-19 2021-07-15 0.375 6,975,800 -105,000 0.12% 2,615,925
2021-07-15 2021-07-13 0.385 7,080,800 -108,000 0.13% 2,726,108
2021-07-14 2021-07-12 0.390 7,188,800 -75,000 0.13% 2,803,632
2021-07-13 2021-07-09 0.375 7,263,800 -273,000 0.13% 2,723,925
2021-07-12 2021-07-08 0.385 7,536,800 -93,000 0.13% 2,901,668
2021-07-08 2021-07-06 0.400 7,629,800 -118,000 0.14% 3,051,920
2021-07-07 2021-07-05 0.395 7,747,800 -146,000 0.14% 3,060,381
2021-07-06 2021-07-02 0.390 7,893,800 -66,000 0.14% 3,078,582
2021-07-05 2021-06-30 0.385 7,959,800 -58,000 0.14% 3,064,523
2021-07-02 2021-06-29 0.390 8,017,800 -165,000 0.14% 3,126,942
2021-06-30 2021-06-28 0.395 8,182,800 -41,000 0.15% 3,232,206
2021-06-29 2021-06-25 0.400 8,223,800 -126,000 0.15% 3,289,520
2021-06-28 2021-06-24 0.370 8,349,800 -104,000 0.15% 3,089,426
2021-06-25 2021-06-23 0.360 8,453,800 -170,000 0.15% 3,043,368
2021-06-24 2021-06-22 0.365 8,623,800 -43,000 0.15% 3,147,687
2021-06-23 2021-06-21 0.365 8,666,800 -135,000 0.15% 3,163,382
2021-06-22 2021-06-18 0.370 8,801,800 -137,000 0.16% 3,256,666
2021-06-21 2021-06-17 0.370 8,938,800 -162,000 0.16% 3,307,356
2021-06-18 2021-06-16 0.375 9,100,800 -1,000 0.16% 3,412,800
2021-06-17 2021-06-15 0.380 9,101,800 -49,000 0.16% 3,458,684
2021-06-16 2021-06-11 0.390 9,150,800 +22,000 0.16% 3,568,812
2021-06-15 2021-06-10 0.385 9,128,800 -74,000 0.16% 3,514,588
2021-06-11 2021-06-09 0.370 9,202,800 -7,000 0.16% 3,405,036
2021-06-10 2021-06-08 0.370 9,209,800 -71,000 0.16% 3,407,626
2021-06-09 2021-06-07 0.370 9,280,800 +24,000 0.16% 3,433,896
2021-06-08 2021-06-04 0.375 9,256,800 -35,000 0.16% 3,471,300
2021-06-07 2021-06-03 0.380 9,291,800 +1,000 0.16% 3,530,884
2021-06-04 2021-06-02 0.380 9,290,800 -62,000 0.16% 3,530,504
2021-06-03 2021-06-01 0.385 9,352,800 -1,000 0.17% 3,600,828
2021-06-02 2021-05-31 0.385 9,353,800 -112,000 0.17% 3,601,213
2021-06-01 2021-05-28 0.380 9,465,800 -93,000 0.17% 3,597,004
2021-05-31 2021-05-27 0.380 9,558,800 +2,000 0.17% 3,632,344
2021-05-28 2021-05-26 0.380 9,556,800 -61,000 0.17% 3,631,584
2021-05-27 2021-05-25 0.375 9,617,800 -111,000 0.17% 3,606,675
2021-05-26 2021-05-24 0.380 9,728,800 -153,000 0.17% 3,696,944
2021-05-25 2021-05-21 0.385 9,881,800 -33,000 0.18% 3,804,493
2021-05-24 2021-05-20 0.390 9,914,800 +256,000 0.18% 3,866,772
2021-05-21 2021-05-18 0.390 9,658,800 +166,000 0.17% 3,766,932
2021-05-20 2021-05-17 0.400 9,492,800 +386,000 0.17% 3,797,120
2021-05-18 2021-05-14 0.395 9,106,800 -184,000 0.16% 3,597,186
2021-05-17 2021-05-13 0.400 9,290,800 +111,000 0.16% 3,716,320
2021-05-14 2021-05-12 0.400 9,179,800 +332,000 0.16% 3,671,920
2021-05-13 2021-05-11 0.400 8,847,800 +183,000 0.16% 3,539,120
2021-05-12 2021-05-10 0.400 8,664,800 +183,000 0.15% 3,465,920
2021-05-11 2021-05-07 0.400 8,481,800 -320,000 0.15% 3,392,720
2021-05-10 2021-05-06 0.400 8,801,800 +3,000 0.16% 3,520,720
2021-05-07 2021-05-05 0.400 8,798,800 +81,000 0.16% 3,519,520
2021-05-06 2021-05-04 0.395 8,717,800 -94,000 0.15% 3,443,531
2021-05-05 2021-05-03 0.405 8,811,800 +195,000 0.16% 3,568,779
2021-05-04 2021-04-30 0.395 8,616,800 -160,000 0.15% 3,403,636
2021-05-03 2021-04-29 0.400 8,776,800 -126,000 0.16% 3,510,720
2021-04-30 2021-04-28 0.405 8,902,800 +294,000 0.16% 3,605,634
2021-04-29 2021-04-27 0.410 8,608,800 +15,000 0.15% 3,529,608
2021-04-28 2021-04-26 0.420 8,593,800 -170,000 0.15% 3,609,396
2021-04-27 2021-04-23 0.405 8,763,800 -25,000 0.16% 3,549,339
2021-04-26 2021-04-22 0.410 8,788,800 -50,000 0.16% 3,603,408
2021-04-23 2021-04-21 0.410 8,838,800 -98,000 0.16% 3,623,908
2021-04-22 2021-04-20 0.415 8,936,800 -228,000 0.16% 3,708,772
2021-04-21 2021-04-19 0.400 9,164,800 -216,000 0.16% 3,665,920
2021-04-20 2021-04-16 0.400 9,380,800 +78,000 0.17% 3,752,320
2021-04-19 2021-04-15 0.410 9,302,800 +64,000 0.17% 3,814,148
2021-04-16 2021-04-14 0.405 9,238,800 -190,000 0.16% 3,741,714
2021-04-15 2021-04-13 0.395 9,428,800 -236,000 0.17% 3,724,376
2021-04-14 2021-04-12 0.395 9,664,800 -555,000 0.17% 3,817,596
2021-04-13 2021-04-09 0.400 10,219,800 -178,000 0.18% 4,087,920
2021-04-12 2021-04-08 0.405 10,397,800 +501,000 0.18% 4,211,109
2021-04-09 2021-04-07 0.400 9,896,800 -74,000 0.18% 3,958,720
2021-04-08 2021-04-01 0.385 9,970,800 +73,000 0.18% 3,838,758
2021-04-07 2021-03-31 0.375 9,897,800 -122,000 0.18% 3,711,675
2021-04-01 2021-03-30 0.380 10,019,800 +82,000 0.18% 3,807,524
2021-03-31 2021-03-29 0.370 9,937,800 +151,000 0.18% 3,676,986
2021-03-30 2021-03-26 0.375 9,786,800 +215,000 0.17% 3,670,050
2021-03-29 2021-03-25 0.405 9,571,800 -414,000 0.17% 3,876,579
2021-03-26 2021-03-24 0.405 9,985,800 -226,000 0.18% 4,044,249
2021-03-25 2021-03-23 0.410 10,211,800 -134,000 0.18% 4,186,838
2021-03-24 2021-03-22 0.425 10,345,800 +227,000 0.18% 4,396,965
2021-03-23 2021-03-19 0.410 10,118,800 -158,000 0.18% 4,148,708
2021-03-22 2021-03-18 0.420 10,276,800 -7,000 0.18% 4,316,256
2021-03-19 2021-03-17 0.430 10,283,800 -97,000 0.18% 4,422,034
2021-03-18 2021-03-16 0.415 10,380,800 -33,000 0.18% 4,308,032
2021-03-17 2021-03-15 0.405 10,413,800 -18,000 0.18% 4,217,589
2021-03-16 2021-03-12 0.405 10,431,800 -27,000 0.19% 4,224,879
2021-03-15 2021-03-11 0.400 10,458,800 -137,000 0.19% 4,183,520
2021-03-12 2021-03-10 0.400 10,595,800 +59,000 0.19% 4,238,320
2021-03-11 2021-03-09 0.385 10,536,800 +375,000 0.19% 4,056,668
2021-03-10 2021-03-08 0.390 10,161,800 +83,000 0.18% 3,963,102
2021-03-09 2021-03-05 0.415 10,078,800 +193,000 0.18% 4,182,702
2021-03-08 2021-03-04 0.420 9,885,800 +350,000 0.18% 4,152,036
2021-03-05 2021-03-03 0.425 9,535,800 +632,000 0.17% 4,052,715
2021-03-04 2021-03-02 0.400 8,903,800 +938,000 0.16% 3,561,520
2021-03-03 2021-03-01 0.410 7,965,800 +325,000 0.14% 3,265,978
2021-03-02 2021-02-26 0.385 7,640,800 +165,000 0.14% 2,941,708
2021-02-26 2021-02-24 0.340 7,475,800 -229,000 0.13% 2,541,772
2021-02-25 2021-02-23 0.350 7,704,800 -66,000 0.14% 2,696,680
2021-02-24 2021-02-22 0.310 7,770,800 -37,000 0.14% 2,408,948
2021-02-23 2021-02-19 0.315 7,807,800 -405,000 0.14% 2,459,457
2021-02-22 2021-02-18 0.310 8,212,800 -141,000 0.15% 2,545,968
2021-02-19 2021-02-17 0.315 8,353,800 -71,000 0.15% 2,631,447
2021-02-18 2021-02-16 0.305 8,424,800 -206,000 0.15% 2,569,564
2021-02-17 2021-02-11 0.300 8,630,800 -41,000 0.15% 2,589,240
2021-02-16 2021-02-09 0.300 8,671,800 -34,000 0.15% 2,601,540
2021-02-10 2021-02-08 0.300 8,705,800 -8,000 0.15% 2,611,740
2021-02-09 2021-02-05 0.290 8,713,800 -260,000 0.15% 2,527,002
2021-02-08 2021-02-04 0.285 8,973,800 -132,000 0.16% 2,557,533
2021-02-05 2021-02-03 0.285 9,105,800 -45,000 0.16% 2,595,153
2021-02-04 2021-02-02 0.285 9,150,800 -234,000 0.16% 2,607,978
2021-02-03 2021-02-01 0.290 9,384,800 -1,000 0.17% 2,721,592
2021-02-02 2021-01-29 0.290 9,385,800 -151,000 0.17% 2,721,882
2021-01-29 2021-01-27 0.305 9,536,800 +322,000 0.17% 2,908,724
2021-01-28 2021-01-26 0.305 9,214,800 +137,000 0.16% 2,810,514
2021-01-27 2021-01-25 0.300 9,077,800 +43,000 0.16% 2,723,340
2021-01-26 2021-01-22 0.315 9,034,800 +52,000 0.16% 2,845,962
2021-01-25 2021-01-21 0.315 8,982,800 +139,000 0.16% 2,829,582
2021-01-22 2021-01-20 0.320 8,843,800 +148,000 0.16% 2,830,016
2021-01-21 2021-01-19 0.320 8,695,800 +319,000 0.15% 2,782,656
2021-01-20 2021-01-18 0.310 8,376,800 +106,000 0.15% 2,596,808
2021-01-19 2021-01-15 0.305 8,270,800 +38,000 0.15% 2,522,594
2021-01-18 2021-01-14 0.310 8,232,800 +5,000 0.15% 2,552,168
2021-01-15 2021-01-13 0.310 8,227,800 +178,000 0.15% 2,550,618
2021-01-14 2021-01-12 0.310 8,049,800 +55,000 0.14% 2,495,438
2021-01-13 2021-01-11 0.310 7,994,800 +155,000 0.14% 2,478,388
2021-01-12 2021-01-08 0.315 7,839,800 +184,000 0.14% 2,469,537
2021-01-11 2021-01-07 0.320 7,655,800 +39,000 0.14% 2,449,856
2021-01-08 2021-01-06 0.315 7,616,800 -33,000 0.14% 2,399,292
2021-01-07 2021-01-05 0.310 7,649,800 +122,000 0.14% 2,371,438
2021-01-06 2021-01-04 0.320 7,527,800 +191,000 0.13% 2,408,896
2021-01-05 2020-12-31 0.320 7,336,800 +17,000 0.13% 2,347,776
2021-01-04 2020-12-29 0.325 7,319,800 -10,000 0.13% 2,378,935
2020-12-30 2020-12-28 0.320 7,329,800 -190,000 0.13% 2,345,536
2020-12-29 2020-12-24 0.320 7,519,800 -181,000 0.13% 2,406,336
2020-12-28 2020-12-22 0.320 7,700,800 -81,000 0.14% 2,464,256
2020-12-23 2020-12-21 0.325 7,781,800 -34,000 0.14% 2,529,085
2020-12-22 2020-12-18 0.325 7,815,800 -89,000 0.14% 2,540,135
2020-12-21 2020-12-17 0.315 7,904,800 -33,000 0.14% 2,490,012
2020-12-18 2020-12-16 0.315 7,937,800 -102,000 0.14% 2,500,407
2020-12-17 2020-12-15 0.320 8,039,800 -52,000 0.14% 2,572,736
2020-12-16 2020-12-14 0.315 8,091,800 -25,000 0.14% 2,548,917
2020-12-15 2020-12-11 0.310 8,116,800 -74,000 0.14% 2,516,208
2020-12-14 2020-12-10 0.315 8,190,800 -79,000 0.15% 2,580,102
2020-12-11 2020-12-09 0.325 8,269,800 -84,000 0.15% 2,687,685
2020-12-10 2020-12-08 0.325 8,353,800 -43,000 0.15% 2,714,985
2020-12-09 2020-12-07 0.325 8,396,800 -3,000 0.15% 2,728,960
2020-12-08 2020-12-04 0.330 8,399,800 -158,000 0.15% 2,771,934
2020-12-07 2020-12-03 0.330 8,557,800 -2,000 0.15% 2,824,074
2020-12-04 2020-12-02 0.330 8,559,800 -79,000 0.15% 2,824,734
2020-12-03 2020-12-01 0.335 8,638,800 -237,000 0.15% 2,893,998
2020-12-02 2020-11-30 0.335 8,875,800 -2,000 0.16% 2,973,393
2020-11-30 2020-11-26 0.335 8,877,800 +40,000 0.16% 2,974,063
2020-11-27 2020-11-25 0.335 8,837,800 +183,000 0.16% 2,960,663
2020-11-25 2020-11-23 0.340 8,654,800 +277,000 0.15% 2,942,632
2020-11-24 2020-11-20 0.345 8,377,800 +277,000 0.15% 2,890,341
2020-11-23 2020-11-19 0.350 8,100,800 +138,000 0.14% 2,835,280
2020-11-20 2020-11-18 0.350 7,962,800 +55,000 0.14% 2,786,980
2020-11-19 2020-11-17 0.350 7,907,800 +67,000 0.14% 2,767,730
2020-11-18 2020-11-16 0.340 7,840,800 -151,000 0.14% 2,665,872
2020-11-17 2020-11-13 0.335 7,991,800 -88,000 0.14% 2,677,253
2020-11-16 2020-11-12 0.340 8,079,800 +48,000 0.14% 2,747,132
2020-11-13 2020-11-11 0.345 8,031,800 +7,000 0.14% 2,770,971
2020-11-12 2020-11-10 0.340 8,024,800 +127,000 0.14% 2,728,432
2020-11-11 2020-11-09 0.340 7,897,800 +69,000 0.14% 2,685,252
2020-11-10 2020-11-06 0.335 7,828,800 -24,000 0.14% 2,622,648
2020-11-09 2020-11-05 0.345 7,852,800 -70,000 0.14% 2,709,216
2020-11-05 2020-11-03 0.325 7,922,800 -93,000 0.14% 2,574,910
2020-11-03 2020-10-30 0.310 8,015,800 -26,000 0.14% 2,484,898
2020-11-02 2020-10-29 0.315 8,041,800 -209,000 0.14% 2,533,167
2020-10-30 2020-10-28 0.320 8,250,800 -124,000 0.15% 2,640,256
2020-10-29 2020-10-27 0.320 8,374,800 -164,000 0.15% 2,679,936
2020-10-28 2020-10-23 0.325 8,538,800 -180,000 0.15% 2,775,110
2020-10-27 2020-10-22 0.330 8,718,800 -91,000 0.15% 2,877,204
2020-10-23 2020-10-21 0.330 8,809,800 -315,000 0.16% 2,907,234
2020-10-22 2020-10-20 0.335 9,124,800 -118,000 0.16% 3,056,808
2020-10-21 2020-10-19 0.330 9,242,800 -186,000 0.16% 3,050,124
2020-10-20 2020-10-16 0.330 9,428,800 -32,000 0.17% 3,111,504
2020-10-19 2020-10-15 0.325 9,460,800 +380,000 0.17% 3,074,760
2020-10-16 2020-10-14 0.330 9,080,800 +139,000 0.16% 2,996,664
2020-10-15 2020-10-12 0.355 8,941,800 -2,740,000 0.16% 3,174,339
2020-10-14 2020-10-09 0.350 11,681,800 +2,604,000 0.21% 4,088,630
2020-10-12 2020-10-08 0.320 9,077,800 -54,000 0.16% 2,904,896
2020-10-09 2020-10-07 0.320 9,131,800 -108,000 0.16% 2,922,176
2020-10-08 2020-10-06 0.315 9,239,800 -99,000 0.16% 2,910,537
2020-10-07 2020-10-05 0.315 9,338,800 -39,000 0.17% 2,941,722
2020-10-06 2020-09-30 0.310 9,377,800 +130,000 0.17% 2,907,118
2020-10-05 2020-09-29 0.310 9,247,800 -92,000 0.16% 2,866,818
2020-09-30 2020-09-28 0.320 9,339,800 +93,000 0.17% 2,988,736
2020-09-29 2020-09-25 0.310 9,246,800 +84,000 0.16% 2,866,508
2020-09-28 2020-09-24 0.325 9,162,800 -33,000 0.16% 2,977,910
2020-09-25 2020-09-23 0.335 9,195,800 +115,000 0.16% 3,080,593
2020-09-24 2020-09-22 0.340 9,080,800 -37,000 0.16% 3,087,472
2020-09-23 2020-09-21 0.355 9,117,800 -1,000 0.16% 3,236,819
2020-09-22 2020-09-18 0.360 9,118,800 +81,000 0.16% 3,282,768
2020-09-21 2020-09-17 0.355 9,037,800 +77,000 0.16% 3,208,419
2020-09-18 2020-09-16 0.365 8,960,800 +134,000 0.16% 3,270,692
2020-09-17 2020-09-15 0.360 8,826,800 +142,000 0.16% 3,177,648
2020-09-16 2020-09-14 0.345 8,684,800 +110,000 0.15% 2,996,256
2020-09-15 2020-09-11 0.355 8,574,800 +224,000 0.15% 3,044,054
2020-09-14 2020-09-10 0.340 8,350,800 +182,000 0.15% 2,839,272
2020-09-11 2020-09-09 0.330 8,168,800 +69,000 0.14% 2,695,704
2020-09-10 2020-09-08 0.330 8,099,800 +101,000 0.14% 2,672,934
2020-09-09 2020-09-07 0.340 7,998,800 +134,000 0.14% 2,719,592
2020-09-08 2020-09-04 0.330 7,864,800 +145,000 0.14% 2,595,384
2020-08-28 2020-08-26 0.370 7,719,800 +121,000 0.14% 2,856,326
2020-08-27 2020-08-25 0.360 7,598,800 +143,000 0.13% 2,735,568
2020-08-26 2020-08-24 0.300 7,455,800 +154,000 0.13% 2,236,740
2020-08-25 2020-08-21 0.295 7,301,800 +160,000 0.13% 2,154,031
2020-08-24 2020-08-20 0.285 7,141,800 +151,000 0.13% 2,035,413
2020-08-21 2020-08-19 0.285 6,990,800 +148,000 0.12% 1,992,378
2020-08-20 2020-08-18 0.285 6,842,800 +229,000 0.12% 1,950,198
2020-08-19 2020-08-17 0.285 6,613,800 +85,000 0.12% 1,884,933
2020-08-18 2020-08-14 0.280 6,528,800 +159,000 0.12% 1,828,064
2020-08-17 2020-08-13 0.285 6,369,800 +160,000 0.11% 1,815,393
2020-08-10 2020-08-06 0.290 6,209,800 -2,000 0.11% 1,800,842
2020-07-27 2020-07-23 0.275 6,211,800 -2,000 0.11% 1,708,245
2020-07-22 2020-07-20 0.250 6,213,800 -3,000 0.11% 1,553,450
2020-07-17 2020-07-15 0.250 6,216,800 -4,000 0.11% 1,554,200
2020-07-16 2020-07-14 0.255 6,220,800 -3,000 0.11% 1,586,304
2020-07-14 2020-07-10 0.280 6,223,800 -1,000 0.11% 1,742,664
2020-07-13 2020-07-09 0.290 6,224,800 -2,000 0.11% 1,805,192
2020-06-15 2020-06-11 0.271 6,226,800 +488,376 0.11% 1,689,185
2020-06-11 2020-06-09 0.266 5,738,424 -88,470 0.11% 1,525,566
2020-06-09 2020-06-05 0.250 5,826,894 -329,922 0.11% 1,454,244
2020-06-08 2020-06-04 0.248 6,156,816 -170,490 0.12% 1,529,903
2020-05-22 2020-05-20 0.256 6,327,306 +72,804 0.12% 1,620,329
2020-05-21 2020-05-19 0.258 6,254,502 +259,882 0.12% 1,615,258
2020-05-20 2020-05-18 0.255 5,994,620 +231,314 0.11% 1,528,628
2020-05-19 2020-05-15 0.256 5,763,306 +123,490 0.11% 1,475,897
2020-05-15 2020-05-13 0.254 5,639,816 -265,411 0.11% 1,432,033
2020-05-13 2020-05-11 0.256 5,905,227 +107,823 0.11% 1,512,241
2020-05-12 2020-05-08 0.253 5,797,404 +157,588 0.11% 1,465,756
2020-05-08 2020-05-06 0.247 5,639,816 -1,075,470 0.11% 1,395,314
2020-05-06 2020-05-04 0.253 6,715,286 -18,432 0.13% 1,697,824
2020-05-05 2020-04-29 0.258 6,733,718 +53,451 0.13% 1,739,018
2020-05-04 2020-04-28 0.258 6,680,267 +95,843 0.13% 1,725,214
2020-04-27 2020-04-23 0.253 6,584,424 +120,726 0.13% 1,664,739
2020-04-23 2020-04-21 0.255 6,463,698 +123,490 0.12% 1,648,243
2020-04-22 2020-04-20 0.257 6,340,208 +126,255 0.12% 1,630,513
2020-04-21 2020-04-17 0.260 6,213,953 +138,235 0.12% 1,618,272
2020-04-20 2020-04-16 0.262 6,075,718 +136,393 0.12% 1,588,865
2020-04-17 2020-04-15 0.263 5,939,325 +128,098 0.11% 1,559,641
2020-04-16 2020-04-14 0.259 5,811,227 +128,098 0.11% 1,507,086
2020-04-15 2020-04-09 0.257 5,683,129 +136,392 0.11% 1,461,531
2020-04-14 2020-04-08 0.254 5,546,737 +180,627 0.11% 1,408,399
2020-04-09 2020-04-07 0.252 5,366,110 +199,059 0.10% 1,350,890
2020-04-08 2020-04-06 0.252 5,167,051 +195,373 0.10% 1,300,778
2020-04-07 2020-04-03 0.254 4,971,678 +211,960 0.10% 1,262,383
2020-04-03 2020-04-01 0.250 4,759,718 +186,157 0.09% 1,187,904
2020-03-31 2020-03-27 0.237 4,573,561 +922 0.09% 1,081,890
2020-03-26 2020-03-24 0.242 4,572,639 +68,196 0.09% 1,106,481
2020-03-18 2020-03-16 0.242 4,504,443 +14,745 0.09% 1,089,979
2020-03-17 2020-03-13 0.240 4,489,698 +10,137 0.09% 1,076,668
2020-03-13 2020-03-11 0.243 4,479,561 +32,255 0.08% 1,088,819
2020-03-12 2020-03-10 0.242 4,447,306 +57,137 0.08% 1,076,153
2020-03-11 2020-03-09 0.241 4,390,169 +60,824 0.08% 1,057,564
2020-03-10 2020-03-06 0.243 4,329,345 +35,020 0.08% 1,052,307
2020-03-03 2020-02-28 0.239 4,294,325 +22,117 0.08% 1,025,156
2020-03-02 2020-02-27 0.241 4,272,208 +267,255 0.08% 1,029,148
2020-02-28 2020-02-26 0.248 4,004,953 +71,882 0.08% 995,188
2020-02-27 2020-02-25 0.255 3,933,071 +399,961 0.07% 1,002,933
2020-02-26 2020-02-24 0.258 3,533,110 +376,922 0.07% 912,444
2020-02-19 2020-02-17 0.248 3,156,188 +9,215 0.06% 784,279
2020-02-18 2020-02-14 0.247 3,146,973 +9,216 0.06% 778,575
2020-02-17 2020-02-13 0.246 3,137,757 +9,216 0.06% 772,890
2020-02-14 2020-02-12 0.245 3,128,541 +6,451 0.06% 767,225
2020-02-12 2020-02-10 0.245 3,122,090 +5,529 0.06% 765,643
2020-02-11 2020-02-07 0.245 3,116,561 +12,902 0.06% 764,287
2020-02-10 2020-02-06 0.245 3,103,659 -60,823 0.06% 761,123
2020-02-07 2020-02-05 0.245 3,164,482 +83,862 0.06% 776,039
2020-02-03 2020-01-30 0.243 3,080,620 +6,451 0.06% 748,787
2020-01-31 2020-01-29 0.242 3,074,169 +8,294 0.06% 743,883
2020-01-30 2020-01-24 0.246 3,065,875 +7,373 0.06% 755,184
2020-01-23 2020-01-21 0.250 3,058,502 +1,843 0.06% 763,324
2020-01-22 2020-01-20 0.250 3,056,659 +3,686 0.06% 762,864
2020-01-21 2020-01-17 0.250 3,052,973 +4,608 0.06% 761,944
2020-01-20 2020-01-16 0.250 3,048,365 +2,765 0.06% 760,794
2020-01-17 2020-01-15 0.251 3,045,600 +1,843 0.06% 763,409
2020-01-15 2020-01-13 0.252 3,043,757 +2,765 0.06% 766,250
2020-01-14 2020-01-10 0.254 3,040,992 +2,765 0.06% 772,153
2020-01-13 2020-01-09 0.254 3,038,227 +1,843 0.06% 771,451
2020-01-10 2020-01-08 0.256 3,036,384 +1,843 0.06% 777,573
2019-12-11 2019-12-09 0.254 3,034,541 +1,843 0.06% 770,515
2019-12-04 2019-12-02 0.257 3,032,698 -50,686 0.06% 779,920
2019-11-26 2019-11-22 0.254 3,083,384 -7,373 0.06% 782,917
2019-11-25 2019-11-21 0.255 3,090,757 -154,823 0.06% 788,143
2019-11-22 2019-11-20 0.254 3,245,580 -56,216 0.06% 824,101
2019-11-21 2019-11-19 0.252 3,301,796 -235,922 0.06% 831,210
2019-11-20 2019-11-18 0.252 3,537,718 -747,392 0.07% 890,602
2019-11-19 2019-11-15 0.262 4,285,110 +111,510 0.08% 1,120,602
2019-11-18 2019-11-14 0.263 4,173,600 +438,667 0.08% 1,095,970
2019-11-15 2019-11-13 0.259 3,734,933 +2,764 0.07% 968,619
2019-11-14 2019-11-12 0.262 3,732,169 +18,432 0.07% 976,002
2019-11-13 2019-11-11 0.260 3,713,737 +249,745 0.07% 967,152
2019-11-12 2019-11-08 0.262 3,463,992 +186,157 0.07% 905,871
2019-11-11 2019-11-07 0.260 3,277,835 +75,568 0.06% 853,632
2019-11-08 2019-11-06 0.262 3,202,267 +168,647 0.06% 837,427
2019-11-05 2019-11-01 0.258 3,033,620 -136,392 0.06% 783,449
2019-11-04 2019-10-31 0.256 3,170,012 +79,255 0.06% 811,793
2019-11-01 2019-10-30 0.258 3,090,757 -82,019 0.06% 798,204
2019-10-31 2019-10-29 0.263 3,172,776 -1,204,491 0.06% 833,157
2019-10-30 2019-10-28 0.262 4,377,267 -690,255 0.08% 1,144,702
2019-10-29 2019-10-25 0.266 5,067,522 -211,039 0.10% 1,347,206
2019-10-28 2019-10-24 0.271 5,278,561 -1,151,961 0.10% 1,431,950
2019-10-24 2019-10-22 0.277 6,430,522 +922 0.12% 1,779,339
2019-10-23 2019-10-21 0.271 6,429,600 +151,137 0.12% 1,744,200
2019-10-21 2019-10-17 0.271 6,278,463 +168,647 0.12% 1,703,200
2019-10-18 2019-10-16 0.268 6,109,816 +151,138 0.11% 1,637,561
2019-10-17 2019-10-15 0.269 5,958,678 +921 0.11% 1,603,518
2019-10-15 2019-10-11 0.268 5,957,757 +922 0.11% 1,596,806
2019-10-14 2019-10-10 0.263 5,956,835 +3,686 0.11% 1,564,240
2019-10-09 2019-10-04 0.270 5,953,149 +38,706 0.11% 1,608,490
2019-10-08 2019-10-03 0.277 5,914,443 +111,510 0.11% 1,636,539
2019-10-04 2019-10-02 0.271 5,802,933 +114,274 0.11% 1,574,200
2019-10-02 2019-09-27 0.264 5,688,659 +922 0.11% 1,499,990
2019-09-30 2019-09-26 0.270 5,687,737 +1,843 0.11% 1,536,778
2019-09-27 2019-09-25 0.268 5,685,894 +1,990,588 0.11% 1,523,941
2019-09-26 2019-09-24 0.271 3,695,306 +289,373 0.07% 1,002,450
2019-09-25 2019-09-23 0.271 3,405,933 +215,647 0.06% 923,950
2019-09-24 2019-09-20 0.270 3,190,286 +66,353 0.06% 861,988
2019-09-23 2019-09-19 0.270 3,123,933 +57,137 0.06% 844,060
2019-09-20 2019-09-18 0.271 3,066,796 +49,765 0.06% 831,950
2019-09-04 2019-09-02 0.277 3,017,031 +921 0.06% 834,819
2019-06-25 2019-06-21 0.315 3,016,110 +922 0.06% 949,112
2019-06-24 2019-06-20 0.315 3,015,188 +1,843 0.06% 948,822
2019-04-09 2019-04-04 0.353 3,013,345 +921 0.06% 1,062,685
2019-04-08 2019-04-03 0.353 3,012,424 +1,844 0.06% 1,062,360
2019-04-04 2019-04-02 0.358 3,010,580 +2,764 0.06% 1,078,044
2019-04-03 2019-04-01 0.358 3,007,816 +3,687 0.06% 1,077,054
2019-04-02 2019-03-29 0.353 3,004,129 +1,843 0.06% 1,059,435
2019-04-01 2019-03-28 0.347 3,002,286 +2,764 0.06% 1,042,496
2019-03-29 2019-03-27 0.353 2,999,522 +1,844 0.06% 1,057,810
2019-03-27 2019-03-25 0.320 2,997,678 +921 0.06% 959,576
2019-03-26 2019-03-22 0.331 2,996,757 +922 0.06% 991,799
2019-03-25 2019-03-21 0.336 2,995,835 +2,764 0.06% 1,007,748
2019-03-20 2019-03-18 0.336 2,993,071 +6,451 0.06% 1,006,818
2019-03-19 2019-03-15 0.331 2,986,620 +9,216 0.06% 988,444
2019-03-18 2019-03-14 0.326 2,977,404 +13,824 0.06% 969,240
2019-03-15 2019-03-13 0.326 2,963,580 +14,745 0.06% 964,740
2019-03-14 2019-03-12 0.326 2,948,835 +16,588 0.06% 959,940
2019-03-13 2019-03-11 0.326 2,932,247 +11,980 0.05% 954,540
2019-03-12 2019-03-08 0.326 2,920,267 +12,902 0.05% 950,640
2019-03-11 2019-03-07 0.336 2,907,365 +922 0.05% 977,988
2019-02-25 2019-02-21 0.336 2,906,443 +4,608 0.05% 977,678
2019-02-20 2019-02-18 0.336 2,901,835 -192,608 0.05% 976,128
2019-02-19 2019-02-15 0.336 3,094,443 -245,789 0.06% 1,040,918
2019-02-11 2019-02-04 0.336 3,340,232 +466,314 0.06% 1,123,597
2019-01-31 2019-01-29 0.277 2,873,918 -468,305 0.05% 795,219
2019-01-28 2019-01-24 0.277 3,342,223 +551,628 0.06% 924,800
2019-01-21 2019-01-17 0.288 2,790,595 +13,824 0.05% 802,444
2019-01-17 2019-01-15 0.288 2,776,771 +1,843 0.05% 798,469
2019-01-08 2019-01-04 0.282 2,774,928 -35,020 0.05% 782,884
2019-01-02 2018-12-27 0.288 2,809,948 -17,509 0.05% 808,010
2018-12-27 2018-12-20 0.293 2,827,457 -28,569 0.05% 828,385
2018-12-20 2018-12-18 0.293 2,856,026 -659,721 0.05% 836,755
2018-12-17 2018-12-13 0.298 3,515,747 +554,010 0.07% 1,049,114
2018-12-13 2018-12-11 0.298 2,961,737 +21,196 0.06% 883,795
2018-12-12 2018-12-10 0.293 2,940,541 +323,470 0.05% 861,516
2018-12-11 2018-12-07 0.298 2,617,071 +26,926 0.05% 780,945
2018-12-10 2018-12-06 0.298 2,590,145 +51,608 0.05% 772,910
2018-12-07 2018-12-05 0.298 2,538,537 -90,314 0.05% 757,510
2018-12-06 2018-12-04 0.293 2,628,851 +90,314 0.05% 770,197
2018-12-05 2018-12-03 0.293 2,538,537 -67,275 0.05% 743,737
2018-12-03 2018-11-29 0.293 2,605,812 -625,886 0.05% 763,447
2018-11-29 2018-11-27 0.293 3,231,698 +632,911 0.06% 946,819
2018-11-22 2018-11-20 0.298 2,598,787 -525,153 0.05% 775,489
2018-11-21 2018-11-19 0.298 3,123,940 -412,856 0.06% 932,197
2018-11-07 2018-11-05 0.298 3,536,796 -642,333 0.07% 1,055,395
2018-10-12 2018-10-10 0.326 4,179,129 -50,687 0.08% 1,360,440
2018-10-09 2018-10-05 0.331 4,229,816 -48,843 0.08% 1,399,889
2018-09-27 2018-09-24 0.369 4,278,659 -61,745 0.08% 1,578,552
2018-09-26 2018-09-21 0.374 4,340,404 -2,097,744 0.08% 1,624,881
2018-09-24 2018-09-20 0.347 6,438,148 +614,687 0.12% 2,235,544
2018-09-21 2018-09-19 0.353 5,823,461 +371,392 0.11% 2,053,699
2018-09-20 2018-09-18 0.342 5,452,069 +216,569 0.10% 1,863,564
2018-09-19 2018-09-17 0.342 5,235,500 +383,372 0.10% 1,789,538
2018-09-18 2018-09-14 0.347 4,852,128 +432,216 0.09% 1,684,824
2018-09-17 2018-09-13 0.336 4,419,912 +432,215 0.08% 1,486,783
2018-09-14 2018-09-12 0.320 3,987,697 +432,216 0.07% 1,276,487
2018-09-13 2018-09-11 0.320 3,555,481 +432,216 0.07% 1,138,132
2018-09-12 2018-09-10 0.320 3,123,265 +432,215 0.06% 999,777
2018-08-28 2018-08-24 0.374 2,691,050 -829,218 0.05% 1,007,426
2018-08-27 2018-08-23 0.385 3,520,268 +841,699 0.07% 1,356,052
2018-08-16 2018-08-14 0.412 2,678,569 -532,071 0.05% 1,104,482
2018-08-13 2018-08-09 0.429 3,210,640 -415,627 0.06% 1,376,135
2018-08-10 2018-08-08 0.434 3,626,267 +658,185 0.07% 1,573,954
2018-08-09 2018-08-07 0.450 2,968,082 +374,291 0.06% 1,336,584
2018-08-03 2018-08-01 0.450 2,593,791 -1,843 0.05% 1,168,034
2018-07-31 2018-07-27 0.450 2,595,634 -8,294 0.05% 1,168,864
2018-07-27 2018-07-25 0.456 2,603,928 -28,569 0.05% 1,186,726
2018-07-24 2018-07-20 0.445 2,632,497 -2,764 0.05% 1,171,181
2018-07-23 2018-07-19 0.445 2,635,261 -18,432 0.05% 1,172,411
2018-07-19 2018-07-17 0.439 2,653,693 -35,941 0.05% 1,166,213
2018-07-18 2018-07-16 0.456 2,689,634 -40,549 0.05% 1,225,786
2018-07-17 2018-07-13 0.445 2,730,183 -69,118 0.05% 1,214,641
2018-07-16 2018-07-12 0.439 2,799,301 +79,255 0.05% 1,230,203
2018-07-13 2018-07-11 0.429 2,720,046 -813,985 0.05% 1,165,858
2018-07-12 2018-07-10 0.418 3,534,031 +18,270 0.07% 1,476,398
2018-07-11 2018-07-09 0.423 3,515,761 -29,490 0.07% 1,487,840
2018-07-10 2018-07-06 0.412 3,545,251 +437,749 0.07% 1,461,850
2018-07-09 2018-07-05 0.412 3,107,502 -78,333 0.06% 1,281,349
2018-07-06 2018-07-04 0.407 3,185,835 -233,157 0.06% 1,296,364
2018-07-05 2018-07-03 0.423 3,418,992 -181,549 0.06% 1,446,888
2018-07-04 2018-06-29 0.434 3,600,541 -165,882 0.07% 1,562,788
2018-07-03 2018-06-28 0.418 3,766,423 -266,334 0.07% 1,573,483
2018-06-29 2018-06-27 0.429 4,032,757 -64,509 0.08% 1,728,508
2018-06-28 2018-06-26 0.439 4,097,266 +755,993 0.08% 1,800,618
2018-06-27 2018-06-25 0.461 3,341,273 -50,687 0.06% 1,540,896
2018-06-26 2018-06-22 0.477 3,391,960 -154,671 0.06% 1,619,480
2018-06-25 2018-06-21 0.483 3,546,631 -333,608 0.07% 1,712,570
2018-06-22 2018-06-20 0.467 3,880,239 +267,404 0.07% 1,810,503
2018-06-21 2018-06-19 0.461 3,612,835 -89,392 0.07% 1,666,132
2018-06-20 2018-06-15 0.477 3,702,227 -63,588 0.07% 1,767,616
2018-06-15 2018-06-13 0.472 3,765,815 -434,376 0.07% 1,777,545
2018-06-14 2018-06-12 0.532 4,200,191 -330,341 0.08% 2,233,250
2018-06-13 2018-06-11 0.532 4,530,532 -317,019 0.08% 2,408,894
2018-06-12 2018-06-08 0.543 4,847,551 -31,334 0.09% 2,630,054
2018-06-11 2018-06-07 0.543 4,878,885 -39,627 0.09% 2,647,055
2018-06-08 2018-06-06 0.543 4,918,512 -39,628 0.09% 2,668,554
2018-06-07 2018-06-05 0.553 4,958,140 -5,529 0.09% 2,743,856
2018-06-05 2018-06-01 0.543 4,963,669 +891,819 0.09% 2,693,054
2018-06-04 2018-05-31 0.553 4,071,850 +32,405 0.08% 2,253,379
2018-06-01 2018-05-30 0.553 4,039,445 +144,686 0.08% 2,235,446
2018-05-30 2018-05-28 0.537 3,894,759 -23,961 0.07% 2,091,983
2018-05-21 2018-05-17 0.543 3,918,720 +17,510 0.07% 2,126,114
2018-05-18 2018-05-16 0.537 3,901,210 +77,412 0.07% 2,095,448
2018-05-16 2018-05-14 0.553 3,823,798 -47,922 0.07% 2,116,106
2018-05-15 2018-05-11 0.553 3,871,720 -12,507 0.07% 2,142,626
2018-05-14 2018-05-10 0.564 3,884,227 -55,295 0.07% 2,191,696
2018-05-10 2018-05-08 0.564 3,939,522 -6,451 0.07% 2,222,896
2018-05-09 2018-05-07 0.553 3,945,973 +8,295 0.07% 2,183,718
2018-05-08 2018-05-04 0.553 3,937,678 +36,862 0.07% 2,179,128
2018-05-07 2018-05-03 0.564 3,900,816 +4,608 0.07% 2,201,056
2018-05-03 2018-04-30 0.564 3,896,208 +8,294 0.07% 2,198,456
2018-05-02 2018-04-27 0.543 3,887,914 -26,725 0.07% 2,109,400
2018-04-30 2018-04-26 0.543 3,914,639 +78,333 0.07% 2,123,900
2018-04-27 2018-04-25 0.564 3,836,306 -10,137 0.07% 2,164,656
2018-04-26 2018-04-24 0.575 3,846,443 +49,765 0.07% 2,212,114
2018-04-23 2018-04-19 0.575 3,796,678 -352,040 0.07% 2,183,494
2018-04-20 2018-04-18 0.586 4,148,718 -921 0.08% 2,430,972
2018-04-19 2018-04-17 0.597 4,149,639 -28,569 0.08% 2,476,540
2018-04-17 2018-04-13 0.608 4,178,208 -82,941 0.08% 2,538,928
2018-04-16 2018-04-12 0.608 4,261,149 -35,020 0.08% 2,589,328
2018-04-13 2018-04-11 0.619 4,296,169 -237,764 0.08% 2,657,226
2018-04-12 2018-04-10 0.619 4,533,933 -10,138 0.08% 2,804,286
2018-04-11 2018-04-09 0.619 4,544,071 -56,215 0.08% 2,810,556
2018-04-10 2018-04-06 0.597 4,600,286 -58,059 0.09% 2,745,490
2018-04-09 2018-04-04 0.597 4,658,345 -9,216 0.09% 2,780,140
2018-04-06 2018-04-03 0.619 4,667,561 -131,784 0.09% 2,886,936
2018-04-04 2018-03-29 0.619 4,799,345 -3,686 0.09% 2,968,446
2018-04-03 2018-03-28 0.629 4,803,031 -2,765 0.09% 3,022,844
2018-03-29 2018-03-27 0.651 4,805,796 -1,843 0.09% 3,128,880
2018-03-28 2018-03-26 0.662 4,807,639 -1,843 0.09% 3,182,248
2018-03-27 2018-03-23 0.673 4,809,482 -4,608 0.09% 3,235,656
2018-03-26 2018-03-22 0.727 4,814,090 -42,392 0.09% 3,499,946
2018-03-23 2018-03-21 0.727 4,856,482 -922 0.09% 3,530,766
2018-03-22 2018-03-20 0.738 4,857,404 -921 0.09% 3,584,144
2018-03-21 2018-03-19 0.727 4,858,325 -402,726 0.09% 3,532,106
2018-03-20 2018-03-16 0.749 5,261,051 -83,863 0.10% 3,939,072
2018-03-15 2018-03-13 0.673 5,344,914 -195,372 0.10% 3,595,876
2018-03-13 2018-03-09 0.684 5,540,286 -55,294 0.10% 3,787,434
2018-03-12 2018-03-08 0.684 5,595,580 -412,863 0.10% 3,825,234
2018-03-09 2018-03-07 0.662 6,008,443 +356,986 0.11% 3,977,078
2018-03-08 2018-03-06 0.651 5,651,457 +332,500 0.11% 3,679,459
2018-03-06 2018-03-02 0.629 5,318,957 +10,967 0.10% 3,347,548
2018-03-02 2018-02-28 0.684 5,307,990 -48,843 0.10% 3,628,632
2018-03-01 2018-02-27 0.673 5,356,833 +1,018,519 0.10% 3,603,895
2018-02-28 2018-02-26 0.694 4,338,314 -317,019 0.08% 3,012,821
2018-02-27 2018-02-23 0.749 4,655,333 -66,353 0.09% 3,485,557
2018-02-26 2018-02-22 0.738 4,721,686 -181,549 0.09% 3,484,001
2018-02-23 2018-02-21 0.781 4,903,235 -427,429 0.09% 3,830,783
2018-02-21 2018-02-15 0.705 5,330,664 -33,177 0.10% 3,759,819
2018-02-20 2018-02-13 0.705 5,363,841 -108,929 0.10% 3,783,220
2018-02-14 2018-02-12 0.705 5,472,770 +184 0.10% 3,860,049
2018-02-12 2018-02-08 0.738 5,472,586 -115,196 0.10% 4,038,070
2018-02-08 2018-02-06 0.749 5,587,782 -699,471 0.10% 4,183,703
2018-02-07 2018-02-05 0.814 6,287,253 -253,846 0.12% 5,116,754
2018-02-06 2018-02-02 0.836 6,541,099 -290,294 0.12% 5,465,297
2018-02-05 2018-02-01 0.836 6,831,393 +19,353 0.13% 5,707,847
2018-02-02 2018-01-31 0.836 6,812,040 +164,039 0.13% 5,691,677
2018-02-01 2018-01-30 0.814 6,648,001 +100,451 0.12% 5,410,341
2018-01-31 2018-01-29 0.857 6,547,550 -130,519 0.12% 5,612,783
2018-01-30 2018-01-26 0.868 6,678,069 +152,981 0.12% 5,797,132
2018-01-29 2018-01-25 0.868 6,525,088 -61,228 0.12% 5,664,332
2018-01-26 2018-01-24 0.857 6,586,316 +244,215 0.12% 5,646,014
2018-01-25 2018-01-23 0.857 6,342,101 -28,171 0.12% 5,436,665
2018-01-24 2018-01-22 0.879 6,370,272 -147,552 0.12% 5,599,062
2018-01-23 2018-01-19 0.846 6,517,824 -676,431 0.12% 5,516,575
2018-01-22 2018-01-18 0.803 7,194,255 +1,006,750 0.13% 5,776,834
2018-01-18 2018-01-16 0.901 6,187,505 -714,613 0.12% 5,572,704
2018-01-17 2018-01-15 0.901 6,902,118 -154,823 0.13% 6,216,312
2018-01-16 2018-01-12 0.933 7,056,941 -2,278,026 0.13% 6,585,477
2018-01-15 2018-01-11 0.911 9,334,967 +4,200,815 0.17% 8,508,723
2018-01-12 2018-01-10 0.944 5,134,152 -511,776 0.10% 4,846,858
2018-01-11 2018-01-09 0.955 5,645,928 +693,942 0.10% 5,391,261
2018-01-10 2018-01-08 0.977 4,951,986 +898,772 0.09% 4,836,088
2018-01-08 2018-01-04 1.063 4,053,214 -1,207,837 0.08% 4,310,205
2018-01-05 2018-01-03 1.009 5,261,051 +472,765 0.10% 5,309,184
2018-01-04 2018-01-02 1.009 4,788,286 +70,039 0.09% 4,832,094
2018-01-03 2017-12-29 0.998 4,718,247 -16,588 0.09% 4,710,216
2018-01-02 2017-12-28 0.998 4,734,835 +1,054,274 0.09% 4,726,776
2017-12-29 2017-12-27 0.998 3,680,561 +34,098 0.07% 3,674,296
2017-12-27 2017-12-21 1.031 3,646,463 +31,334 0.07% 3,758,960
2017-12-22 2017-12-20 1.009 3,615,129 -58,059 0.07% 3,648,204
2017-12-21 2017-12-19 0.966 3,673,188 -710,530 0.07% 3,547,362
2017-12-20 2017-12-18 1.020 4,383,718 -214,725 0.08% 4,471,392
2017-12-19 2017-12-15 1.063 4,598,443 -222,098 0.09% 4,890,004
2017-12-18 2017-12-14 1.042 4,820,541 +19,721 0.09% 5,021,568
2017-12-15 2017-12-13 0.977 4,800,820 +232,789 0.09% 4,688,460
2017-12-14 2017-12-12 0.977 4,568,031 -14,745 0.08% 4,461,120
2017-12-13 2017-12-11 1.053 4,582,776 -3,687 0.09% 4,823,616
2017-12-12 2017-12-08 1.053 4,586,463 -266,333 0.09% 4,827,496
2017-12-11 2017-12-07 0.987 4,852,796 +349,274 0.09% 4,791,878
2017-12-08 2017-12-06 0.987 4,503,522 -349,274 0.08% 4,446,988
2017-12-07 2017-12-05 1.031 4,852,796 +321,627 0.09% 5,002,510
2017-12-06 2017-12-04 0.987 4,531,169 -3,686 0.08% 4,474,288
2017-12-05 2017-12-01 0.966 4,534,855 +276,471 0.08% 4,379,512
2017-12-04 2017-11-30 1.063 4,258,384 +47,921 0.08% 4,528,384
2017-12-01 2017-11-29 1.042 4,210,463 -84,784 0.08% 4,386,048
2017-11-30 2017-11-28 1.074 4,295,247 +76,490 0.08% 4,614,192
2017-11-29 2017-11-27 1.063 4,218,757 +31,333 0.08% 4,486,244
2017-11-28 2017-11-24 1.107 4,187,424 +198,138 0.08% 4,634,677
2017-11-27 2017-11-23 1.107 3,989,286 +176,019 0.07% 4,415,376
2017-11-24 2017-11-22 1.096 3,813,267 +44,236 0.07% 4,179,178
2017-11-23 2017-11-21 1.161 3,769,031 +165,882 0.07% 4,376,086
2017-11-22 2017-11-20 1.139 3,603,149 +23,961 0.07% 4,105,290
2017-11-21 2017-11-17 1.183 3,579,188 +35,941 0.07% 4,233,342
2017-11-20 2017-11-16 1.215 3,543,247 +922 0.07% 4,306,176
2017-11-17 2017-11-15 1.183 3,542,325 -1,694,765 0.07% 4,189,741
2017-11-16 2017-11-14 1.183 5,237,090 -137,314 0.10% 6,194,252
2017-11-15 2017-11-13 1.139 5,374,404 +144,686 0.10% 6,123,390
2017-11-14 2017-11-10 1.313 5,229,718 -1,530,725 0.10% 6,866,508
2017-11-13 2017-11-09 1.291 6,760,443 +3,231,941 0.13% 8,729,602
2017-11-10 2017-11-08 1.226 3,528,502 -286,608 0.07% 4,326,544
2017-11-09 2017-11-07 1.215 3,815,110 -101,372 0.07% 4,636,576
2017-11-08 2017-11-06 1.172 3,916,482 +921 0.07% 4,589,784
2017-11-07 2017-11-03 1.248 3,915,561 +179,706 0.07% 4,886,120
2017-11-03 2017-11-01 1.118 3,735,855 -107,823 0.07% 4,175,414
2017-11-02 2017-10-31 1.118 3,843,678 -31,334 0.07% 4,295,924
2017-11-01 2017-10-30 1.118 3,875,012 -83,863 0.07% 4,330,944
2017-10-31 2017-10-27 1.085 3,958,875 -40,549 0.07% 4,295,801
2017-10-30 2017-10-26 1.085 3,999,424 -21,196 0.07% 4,339,801
2017-10-27 2017-10-25 1.074 4,020,620 -30,411 0.07% 4,319,172
2017-10-24 2017-10-20 1.085 4,051,031 +251,588 0.08% 4,395,800
2017-10-20 2017-10-18 1.107 3,799,443 +123,490 0.07% 4,205,256
2017-10-19 2017-10-17 1.074 3,675,953 +55,294 0.07% 3,948,912
2017-10-17 2017-10-13 1.118 3,620,659 +21,196 0.07% 4,046,664
2017-10-16 2017-10-12 1.183 3,599,463 -43,313 0.07% 4,257,322
2017-10-13 2017-10-11 1.183 3,642,776 -43,314 0.07% 4,308,551
2017-10-12 2017-10-10 1.215 3,686,090 +1,786,368 0.07% 4,479,776
2017-10-11 2017-10-09 1.248 1,899,722 +38,706 0.07% 2,370,611
2017-10-10 2017-10-06 1.280 1,861,016 +65,432 0.07% 2,382,892
2017-10-09 2017-10-04 1.226 1,795,584 +187,078 0.07% 2,201,692
2017-10-04 2017-09-29 1.248 1,608,506 -59,902 0.06% 2,007,210
2017-10-03 2017-09-28 4.688 1,668,408 -1,375,902 0.06% 7,820,929
2017-09-29 2017-09-27 4.861 3,044,310 +830,979 0.11% 14,799,233
2017-09-28 2017-09-26 4.774 2,213,331 -387,981 0.16% 10,567,478
2017-09-21 2017-09-19 5.360 2,601,312 -59,902 0.19% 13,944,139
2017-09-19 2017-09-15 4.753 2,661,214 +28,569 0.20% 12,648,127
2017-09-18 2017-09-14 4.883 2,632,645 +23,961 0.20% 12,855,150
2017-09-14 2017-09-12 5.057 2,608,684 -2,304 0.19% 13,191,060
2017-09-13 2017-09-11 5.035 2,610,988 -5,990 0.19% 13,146,047
2017-09-12 2017-09-08 5.013 2,616,978 +9,676 0.19% 13,119,412
2017-09-11 2017-09-07 5.057 2,607,302 -8,294 0.19% 13,184,072
2017-09-08 2017-09-06 4.970 2,615,596 +6,912 0.19% 12,998,956
2017-09-06 2017-09-04 5.100 2,608,684 -5,530 0.19% 13,304,288
2017-09-05 2017-09-01 5.209 2,614,214 +5,530 0.19% 13,616,161
2017-09-01 2017-08-30 5.491 2,608,684 -4,608 0.19% 14,323,340
2017-08-30 2017-08-28 5.339 2,613,292 +182,931 0.19% 13,951,643
2017-08-29 2017-08-25 5.512 2,430,361 +5,990 0.18% 13,396,977
2017-08-28 2017-08-24 5.708 2,424,371 -4,607 0.18% 13,837,484
2017-08-25 2017-08-22 5.729 2,428,978 +4,607 0.18% 13,916,494
2017-08-21 2017-08-17 5.447 2,424,371 -87,549 0.18% 13,206,116
2017-08-18 2017-08-16 4.688 2,511,920 +11,059 0.19% 11,775,026
2017-08-17 2017-08-15 4.905 2,500,861 +63,128 0.19% 12,265,925
2017-08-16 2017-08-14 5.035 2,437,733 +8,755 0.18% 12,273,726
2017-08-15 2017-08-11 5.013 2,428,978 -8,755 0.18% 12,176,932
2017-08-14 2017-08-10 5.165 2,437,733 +5,529 0.18% 12,591,150
2017-08-11 2017-08-09 5.317 2,432,204 -11,059 0.18% 12,932,080
2017-08-10 2017-08-08 5.643 2,443,263 +1,843 0.18% 13,786,241
2017-08-09 2017-08-07 5.404 2,441,420 -17,509 0.18% 13,193,018
2017-08-08 2017-08-04 5.252 2,458,929 +12,902 0.18% 12,914,086
2017-08-07 2017-08-03 5.491 2,446,027 +13,362 0.18% 13,430,250
2017-08-04 2017-08-02 5.426 2,432,665 -46,539 0.18% 13,198,502
2017-08-03 2017-08-01 5.382 2,479,204 +22,579 0.18% 13,343,392
2017-08-01 2017-07-28 5.621 2,456,625 +32,254 0.18% 13,808,323
2017-07-24 2017-07-20 4.970 2,424,371 -16,127 0.18% 12,048,608
2017-07-21 2017-07-19 4.427 2,440,498 -5,529 0.18% 10,804,656
2017-07-20 2017-07-18 4.427 2,446,027 -67,275 0.18% 10,829,134
2017-07-19 2017-07-17 4.340 2,513,302 +12,441 0.19% 10,908,800
2017-07-18 2017-07-14 4.340 2,500,861 +58,059 0.19% 10,854,801
2017-07-17 2017-07-13 4.557 2,442,802 +18,431 0.18% 11,132,940
2017-07-14 2017-07-12 4.319 2,424,371 +1,797,059 0.18% 10,470,188
2017-06-30 2017-06-28 2.843 627,312 -40,088 0.05% 1,783,435
2017-06-29 2017-06-27 2.930 667,400 +21,196 0.05% 1,955,340
2017-06-28 2017-06-26 2.821 646,204 +18,892 0.05% 1,823,120
2017-06-16 2017-06-14 2.431 627,312 +461 0.05% 1,524,769
2017-06-15 2017-06-13 2.648 626,851 +461 0.05% 1,659,688
2017-06-07 2017-06-05 1.649 626,390 -67,275 0.06% 1,033,144
2017-06-06 2017-06-02 1.476 693,665 -12,902 0.06% 1,023,672
2017-06-02 2017-05-31 1.541 706,567 -1,843 0.07% 1,088,715
2017-06-01 2017-05-29 1.519 708,410 -19,814 0.07% 1,076,180
2017-05-31 2017-05-26 1.476 728,224 -10,137 0.07% 1,074,673
2017-05-29 2017-05-25 1.497 738,361 -13,823 0.07% 1,105,656
2017-05-26 2017-05-24 1.497 752,184 -1,383 0.07% 1,126,356
2017-05-25 2017-05-23 1.476 753,567 -1,843 0.07% 1,112,072
2017-05-24 2017-05-22 1.476 755,410 -11,519 0.07% 1,114,792
2017-05-23 2017-05-19 1.476 766,929 -6,451 0.07% 1,131,791
2017-05-22 2017-05-18 1.476 773,380 -5,991 0.07% 1,141,311
2017-05-19 2017-05-17 1.497 779,371 -1,843 0.07% 1,167,067
2017-05-18 2017-05-16 1.541 781,214 -2,764 0.07% 1,203,734
2017-05-17 2017-05-15 1.519 783,978 -42,853 0.07% 1,190,979
2017-05-16 2017-05-12 1.519 826,831 -45,157 0.08% 1,256,079
2017-05-15 2017-05-11 1.519 871,988 -11,520 0.08% 1,324,680
2017-05-12 2017-05-10 1.476 883,508 -6,912 0.08% 1,303,832
2017-05-11 2017-05-09 1.454 890,420 -5,068 0.08% 1,294,709
2017-05-10 2017-05-08 1.476 895,488 -102,294 0.08% 1,321,512
2017-05-09 2017-05-05 1.476 997,782 -10,138 0.09% 1,472,471
2017-05-08 2017-05-04 1.411 1,007,920 -3,225 0.09% 1,421,811
2017-05-05 2017-05-02 1.432 1,011,145 -922 0.09% 1,448,304
2017-04-28 2017-04-26 1.454 1,012,067 -7,372 0.09% 1,471,588
2017-04-27 2017-04-25 1.454 1,019,439 -8,294 0.09% 1,482,308
2017-04-26 2017-04-24 1.432 1,027,733 -7,834 0.09% 1,472,064
2017-04-25 2017-04-21 1.411 1,035,567 -8,755 0.10% 1,460,810
2017-04-24 2017-04-20 1.389 1,044,322 -921 0.10% 1,450,497
2017-04-20 2017-04-18 1.411 1,045,243 -19,814 0.10% 1,474,460
2017-04-19 2017-04-13 1.411 1,065,057 -4,147 0.10% 1,502,410
2017-04-18 2017-04-12 1.411 1,069,204 -1,843 0.10% 1,508,260
2017-04-13 2017-04-11 1.411 1,071,047 -6,912 0.10% 1,510,860
2017-04-12 2017-04-10 1.432 1,077,959 -27,186 0.10% 1,544,004
2017-04-11 2017-04-07 1.411 1,105,145 -3,686 0.10% 1,558,960
2017-04-10 2017-04-06 1.411 1,108,831 -5,069 0.10% 1,564,159
2017-04-07 2017-04-05 1.411 1,113,900 -922 0.10% 1,571,310
2017-04-06 2017-04-03 1.411 1,114,822 -1,382 0.10% 1,572,611
2017-04-05 2017-03-31 1.411 1,116,204 -1,843 0.10% 1,574,560
2017-04-03 2017-03-30 1.411 1,118,047 -2,304 0.10% 1,577,160
2017-03-31 2017-03-29 1.411 1,120,351 -3,686 0.10% 1,580,410
2017-03-30 2017-03-28 1.411 1,124,037 -3,687 0.10% 1,585,610
2017-03-29 2017-03-27 1.411 1,127,724 -1,843 0.10% 1,590,811
2017-03-28 2017-03-24 1.411 1,129,567 -4,608 0.10% 1,593,410
2017-03-27 2017-03-23 1.411 1,134,175 -6,911 0.10% 1,599,911
2017-03-24 2017-03-22 1.411 1,141,086 -1,383 0.11% 1,609,660
2017-03-23 2017-03-21 1.432 1,142,469 -13,823 0.11% 1,636,405
2017-03-22 2017-03-20 1.454 1,156,292 -3,686 0.11% 1,681,298
2017-03-20 2017-03-16 1.454 1,159,978 -1,844 0.11% 1,686,657
2017-03-17 2017-03-15 1.454 1,161,822 -4,147 0.11% 1,689,339
2017-03-16 2017-03-14 1.411 1,165,969 -22,117 0.11% 1,644,761
2017-03-15 2017-03-13 1.497 1,188,086 -26,726 0.11% 1,779,096
2017-03-14 2017-03-10 1.454 1,214,812 -64,510 0.11% 1,766,388
2017-03-13 2017-03-09 1.454 1,279,322 -9,215 0.12% 1,860,189
2017-03-10 2017-03-08 1.454 1,288,537 -70,039 0.12% 1,873,588
2017-03-09 2017-03-07 1.389 1,358,576 -6,451 0.13% 1,886,975
2017-03-08 2017-03-06 1.389 1,365,027 -4,608 0.13% 1,895,935
2017-03-07 2017-03-03 1.389 1,369,635 -1,383 0.13% 1,902,336
2017-03-06 2017-03-02 1.389 1,371,018 -921 0.13% 1,904,256
2017-02-07 2017-02-03 1.346 1,371,939 -3,686 0.13% 1,845,988
2017-02-02 2017-01-27 1.324 1,375,625 -28,108 0.13% 1,821,093
2017-02-01 2017-01-25 1.302 1,403,733 -3,226 0.13% 1,827,840
2016-12-14 2016-12-12 1.411 1,406,959 -12,441 0.13% 1,984,710
2016-12-07 2016-12-05 1.411 1,419,400 -922 0.13% 2,002,260
2016-12-06 2016-12-02 1.454 1,420,322 -10,137 0.13% 2,065,209
2016-12-05 2016-12-01 1.454 1,430,459 -2,765 0.13% 2,079,948
2016-12-02 2016-11-30 1.476 1,433,224 +599,942 0.13% 2,115,073
2016-12-01 2016-11-29 1.476 833,282 -45,894 0.08% 1,229,711
2016-11-28 2016-11-24 1.454 879,176 -11,981 0.08% 1,278,359
2016-11-25 2016-11-23 1.497 891,157 +47,461 0.08% 1,334,460
2016-11-22 2016-11-18 1.519 843,696 +31,333 0.08% 1,281,700
2016-11-18 2016-11-16 1.541 812,363 +11,059 0.08% 1,251,730
2016-11-09 2016-11-07 1.563 801,304 -4,608 0.07% 1,252,080
2016-11-07 2016-11-03 1.584 805,912 -4,147 0.07% 1,276,770
2016-11-04 2016-11-02 1.563 810,059 -3,686 0.07% 1,265,760
2016-11-01 2016-10-28 1.563 813,745 -9,677 0.08% 1,271,520
2016-10-26 2016-10-24 1.563 823,422 -7,372 0.08% 1,286,641
2016-10-25 2016-10-20 1.563 830,794 -18,431 0.08% 1,298,160
2016-10-20 2016-10-18 1.563 849,225 -8,295 0.08% 1,326,959
2016-10-19 2016-10-17 1.563 857,520 -8,755 0.08% 1,339,921
2016-10-05 2016-10-03 1.628 866,275 -10,137 0.08% 1,410,001
2016-10-04 2016-09-30 1.671 876,412 -11,059 0.08% 1,464,540
2016-09-30 2016-09-28 1.671 887,471 -12,441 0.08% 1,483,021
2016-09-29 2016-09-27 1.671 899,912 -47,000 0.08% 1,503,810
2016-09-28 2016-09-26 1.671 946,912 -2,764 0.09% 1,582,350
2016-09-20 2016-09-15 1.563 949,676 +175,098 0.09% 1,483,919
2016-09-13 2016-09-09 1.649 774,578 -1,383 0.07% 1,277,559
2016-08-23 2016-08-19 1.736 775,961 -1,382 0.07% 1,347,200
2016-08-18 2016-08-16 1.714 777,343 -922 0.07% 1,332,730
2016-08-15 2016-08-11 1.649 778,265 -460 0.07% 1,283,640
2016-07-26 2016-07-22 1.563 778,725 -922 0.07% 1,216,799
2016-07-19 2016-07-15 1.563 779,647 -461 0.07% 1,218,240
2016-07-15 2016-07-13 1.584 780,108 -461 0.07% 1,235,890
2016-07-13 2016-07-11 1.563 780,569 -1,382 0.07% 1,219,681
2016-07-12 2016-07-08 1.563 781,951 -922 0.07% 1,221,840
2016-07-08 2016-07-06 1.541 782,873 -460 0.07% 1,206,291
2016-07-07 2016-07-05 1.541 783,333 -922 0.07% 1,206,999
2016-07-06 2016-07-04 1.541 784,255 -921 0.07% 1,208,420
2016-07-05 2016-06-30 1.497 785,176 -922 0.07% 1,175,759
2016-07-04 2016-06-29 1.519 786,098 -922 0.07% 1,194,200
2016-06-30 2016-06-28 1.519 787,020 -1,474 0.07% 1,195,601
2016-06-29 2016-06-27 1.519 788,494 -461 0.07% 1,197,840
2016-06-28 2016-06-24 1.519 788,955 -921 0.07% 1,198,540
2016-06-23 2016-06-21 1.519 789,876 -461 0.07% 1,199,939
2016-06-20 2016-06-16 1.519 790,337 -1,383 0.07% 1,200,640
2016-06-10 2016-06-07 1.541 791,720 -460 0.07% 1,219,923
2016-06-02 2016-05-31 1.563 792,180 +17,049 0.07% 1,237,823
2016-03-14 2016-03-10 1.714 775,131 -91,696 0.07% 1,328,937
2016-01-27 2016-01-25 1.693 866,827 -461 0.08% 1,467,335
2015-12-17 2015-12-15 1.736 867,288 -922 0.08% 1,505,760
2015-12-16 2015-12-14 1.736 868,210 -461 0.08% 1,507,360
2015-12-15 2015-12-11 1.736 868,671 -921 0.08% 1,508,161
2015-12-14 2015-12-10 1.758 869,592 -461 0.08% 1,528,632
2015-12-10 2015-12-08 1.758 870,053 -7,833 0.08% 1,529,442
2015-12-09 2015-12-07 1.780 877,886 -922 0.08% 1,562,264
2015-12-08 2015-12-04 1.780 878,808 -2,304 0.08% 1,563,904
2015-12-07 2015-12-03 1.780 881,112 -1,843 0.08% 1,568,004
2015-12-04 2015-12-02 1.801 882,955 +92,157 0.08% 1,590,446
2015-12-02 2015-11-30 1.801 790,798 +4,608 0.07% 1,424,446
2015-12-01 2015-11-27 1.823 786,190 -3,686 0.07% 1,433,208
2015-11-30 2015-11-26 1.823 789,876 -3,687 0.07% 1,439,927
2015-11-25 2015-11-23 1.845 793,563 -921 0.07% 1,463,870
2015-11-16 2015-11-12 1.845 794,484 -2,765 0.07% 1,465,569
2015-11-06 2015-11-04 1.823 797,249 +461 0.07% 1,453,368
2015-11-04 2015-11-02 1.823 796,788 -3,687 0.07% 1,452,528
2015-11-03 2015-10-30 1.845 800,475 -1,843 0.07% 1,476,621
2015-11-02 2015-10-29 1.823 802,318 +461 0.07% 1,462,609
2015-10-30 2015-10-28 1.845 801,857 -2,765 0.07% 1,479,170
2015-10-29 2015-10-27 1.888 804,622 +1,844 0.07% 1,519,195
2015-10-26 2015-10-22 1.888 802,778 -922 0.07% 1,515,713
2015-10-12 2015-10-08 1.931 803,700 +461 0.07% 1,552,338
2015-10-07 2015-10-05 1.931 803,239 +921 0.07% 1,551,448
2015-10-06 2015-10-02 1.910 802,318 +4,608 0.07% 1,532,257
2015-10-05 2015-09-30 1.888 797,710 -921 0.07% 1,506,144
2015-10-02 2015-09-29 1.888 798,631 -2,304 0.07% 1,507,883
2015-09-30 2015-09-25 1.910 800,935 -922 0.07% 1,529,615
2015-09-29 2015-09-24 1.866 801,857 -6,912 0.07% 1,496,572
2015-09-25 2015-09-23 1.931 808,769 -3,686 0.07% 1,562,129
2015-09-24 2015-09-22 1.953 812,455 -96,304 0.08% 1,586,880
2015-09-23 2015-09-21 1.845 908,759 -1,382 0.08% 1,676,370
2015-09-22 2015-09-18 1.780 910,141 +19,353 0.08% 1,619,664
2015-09-21 2015-09-17 1.736 890,788 +3,225 0.08% 1,546,560
2015-09-18 2015-09-16 1.780 887,563 +8,755 0.08% 1,579,484
2015-09-16 2015-09-14 1.736 878,808 +922 0.08% 1,525,760
2015-09-15 2015-09-11 1.671 877,886 +1,382 0.08% 1,467,004
2015-09-14 2015-09-10 1.649 876,504 +1,382 0.08% 1,445,672
2015-09-11 2015-09-09 1.693 875,122 +2,765 0.08% 1,481,377
2015-09-10 2015-09-08 1.649 872,357 +461 0.08% 1,438,832
2015-08-14 2015-08-12 1.780 871,896 -5,990 0.08% 1,551,604
2015-08-13 2015-08-11 1.866 877,886 +5,990 0.08% 1,638,471
2015-07-28 2015-07-24 1.845 871,896 -6,912 0.08% 1,608,370
2015-07-23 2015-07-21 1.866 878,808 +922 0.08% 1,640,192
2015-07-22 2015-07-20 1.888 877,886 +921 0.08% 1,657,523
2015-07-21 2015-07-17 1.845 876,965 +4,608 0.08% 1,617,721
2015-07-17 2015-07-15 1.845 872,357 -461 0.08% 1,609,220
2015-07-15 2015-07-13 1.888 872,818 +922 0.08% 1,647,955
2015-07-02 2015-06-29 2.149 871,896 +461 0.08% 1,873,278
2015-06-30 2015-06-26 2.235 871,435 -262,647 0.08% 1,947,935
2015-06-29 2015-06-25 2.300 1,134,082 -2,304 0.10% 2,608,871
2015-06-26 2015-06-24 2.300 1,136,386 +921 0.11% 2,614,171
2015-06-25 2015-06-23 2.300 1,135,465 +8,294 0.10% 2,612,053
2015-06-24 2015-06-22 2.235 1,127,171 +461 0.10% 2,519,587
2015-06-23 2015-06-19 2.257 1,126,710 -4,147 0.10% 2,543,008
2015-06-22 2015-06-18 2.257 1,130,857 -2,765 0.10% 2,552,368
2015-06-19 2015-06-17 2.300 1,133,622 -921 0.10% 2,607,813
2015-06-18 2015-06-16 2.300 1,134,543 -11,059 0.10% 2,609,932
2015-06-17 2015-06-15 2.322 1,145,602 +13,363 0.11% 2,660,234
2015-06-16 2015-06-12 2.344 1,132,239 +11,519 0.10% 2,653,775
2015-06-12 2015-06-10 2.257 1,120,720 -27,647 0.10% 2,529,489
2015-06-11 2015-06-09 2.279 1,148,367 -5,990 0.11% 2,616,811
2015-06-10 2015-06-08 2.366 1,154,357 +3,686 0.11% 2,730,668
2015-06-09 2015-06-05 2.366 1,150,671 -10,137 0.11% 2,721,949
2015-06-03 2015-06-01 2.344 1,160,808 -2,304 0.11% 2,720,736
2015-06-02 2015-05-29 2.300 1,163,112 -8,755 0.11% 2,675,653
2015-06-01 2015-05-28 2.322 1,171,867 +9,216 0.11% 2,721,225
2015-05-29 2015-05-27 2.431 1,162,651 +10,598 0.11% 2,825,984
2015-05-28 2015-05-26 2.431 1,152,053 +14,745 0.11% 2,800,224
2015-05-27 2015-05-22 2.366 1,137,308 -101,833 0.11% 2,690,338
2015-05-26 2015-05-21 2.322 1,239,141 -461 0.11% 2,877,444
2015-05-22 2015-05-20 2.366 1,239,602 +15,206 0.11% 2,932,318
2015-05-21 2015-05-19 2.300 1,224,396 +195,372 0.11% 2,816,632
2015-05-18 2015-05-14 2.344 1,029,024 +461 0.10% 2,411,857
2015-05-11 2015-05-07 2.279 1,028,563 -39,627 0.10% 2,343,811
2015-05-08 2015-05-06 2.387 1,068,190 -36,863 0.10% 2,550,020
2015-05-07 2015-05-05 2.539 1,105,053 -98,147 0.10% 2,805,894
2015-05-06 2015-05-04 2.669 1,203,200 +88,931 0.11% 3,211,776
2015-05-05 2015-04-30 2.387 1,114,269 +46,079 0.10% 2,660,021
2015-05-04 2015-04-29 2.192 1,068,190 -12,441 0.10% 2,341,382
2015-04-30 2015-04-28 2.192 1,080,631 +6,911 0.10% 2,368,651
2015-04-29 2015-04-27 2.214 1,073,720 +153,902 0.10% 2,376,805
2015-04-28 2015-04-24 2.235 919,818 -25,804 0.08% 2,056,087
2015-04-27 2015-04-23 2.257 945,622 -15,205 0.09% 2,134,289
2015-04-24 2015-04-22 2.170 960,827 +41,009 0.09% 2,085,199
2015-04-17 2015-04-15 2.149 919,818 -9,676 0.08% 1,976,239
2015-04-16 2015-04-14 2.105 929,494 +9,676 0.09% 1,956,684
2015-03-09 2015-03-05 1.888 919,818 -55,294 0.08% 1,736,695
2015-01-29 2015-01-27 2.214 975,112 -2,304 0.09% 2,158,525
2014-12-30 2014-12-24 2.496 977,416 +2,304 0.09% 2,439,381
2014-12-03 2014-12-01 2.648 975,112 -76,029 0.09% 2,581,765
2014-11-17 2014-11-13 2.474 1,051,141 -1,383 0.10% 2,600,568
2014-11-14 2014-11-12 2.452 1,052,524 -6,911 0.10% 2,581,147
2014-11-13 2014-11-11 2.431 1,059,435 -20,275 0.10% 2,575,103
2014-11-11 2014-11-07 2.517 1,079,710 +104,598 0.10% 2,718,112
2014-11-07 2014-11-05 2.604 975,112 -28,108 0.09% 2,539,441
2014-11-06 2014-11-04 2.583 1,003,220 -81,098 0.09% 2,590,869
2014-11-05 2014-11-03 2.344 1,084,318 -26,725 0.10% 2,541,457
2014-11-03 2014-10-30 1.997 1,111,043 -1,382 0.10% 2,218,304
2014-10-31 2014-10-29 1.997 1,112,425 -17,510 0.10% 2,221,063
2014-10-30 2014-10-28 1.931 1,129,935 -12,902 0.10% 2,182,457
2014-10-29 2014-10-27 1.801 1,142,837 -10,598 0.10% 2,058,566
2014-10-28 2014-10-24 1.823 1,153,435 +10,598 0.11% 2,102,687
2014-10-27 2014-10-23 1.823 1,142,837 +12,441 0.10% 2,083,368
2014-10-24 2014-10-22 1.823 1,130,396 +23,500 0.10% 2,060,688
2014-10-23 2014-10-21 1.888 1,106,896 -9,677 0.10% 2,089,914
2014-10-22 2014-10-20 1.910 1,116,573 -34,098 0.10% 2,132,417
2014-10-21 2014-10-17 1.997 1,150,671 -33,637 0.11% 2,297,425
2014-10-20 2014-10-16 2.018 1,184,308 -37,784 0.11% 2,390,286
2014-10-17 2014-10-15 2.062 1,222,092 -1,843 0.11% 2,519,590
2014-10-15 2014-10-13 2.127 1,223,935 +460 0.11% 2,603,075
2014-10-14 2014-10-10 2.127 1,223,475 +113,814 0.11% 2,602,097
2014-10-13 2014-10-09 2.214 1,109,661 +117,039 0.10% 2,456,364
2014-10-10 2014-10-08 2.257 992,622 -30,411 0.09% 2,240,369
2014-10-09 2014-10-07 2.257 1,023,033 +460 0.09% 2,309,007
2014-10-08 2014-10-06 2.257 1,022,573 -921 0.09% 2,307,969
2014-10-07 2014-10-03 2.279 1,023,494 -6,912 0.09% 2,332,260
2014-10-06 2014-09-30 2.170 1,030,406 +55,294 0.09% 2,236,200
2014-09-16 2014-09-12 2.691 975,112 -2,304 0.09% 2,624,089
2014-09-15 2014-09-11 2.734 977,416 -6,911 0.09% 2,672,713
2014-09-12 2014-09-10 2.713 984,327 -922 0.09% 2,670,249
2014-09-10 2014-09-05 2.800 985,249 +2,765 0.09% 2,758,278
2014-09-08 2014-09-04 2.734 982,484 +4,147 0.09% 2,686,571
2014-09-05 2014-09-03 2.778 978,337 +3,225 0.09% 2,717,695
2014-09-02 2014-08-29 2.756 975,112 -4,608 0.09% 2,687,575
2014-08-29 2014-08-27 2.713 979,720 -460 0.09% 2,657,751
2014-08-27 2014-08-25 2.713 980,180 +460 0.09% 2,658,999
2014-08-22 2014-08-20 2.778 979,720 +922 0.09% 2,721,537
2014-08-21 2014-08-19 2.778 978,798 +461 0.09% 2,718,976
2014-08-19 2014-08-15 2.821 978,337 +2,304 0.09% 2,760,159
2014-08-18 2014-08-14 2.843 976,033 +460 0.09% 2,774,841
2014-08-15 2014-08-13 2.886 975,573 +461 0.09% 2,815,877
2014-08-12 2014-08-08 2.886 975,112 -8,294 0.09% 2,814,547
2014-08-11 2014-08-07 2.886 983,406 -921 0.09% 2,838,486
2014-08-08 2014-08-06 2.886 984,327 -3,226 0.09% 2,841,145
2014-07-30 2014-07-28 2.865 987,553 -922 0.09% 2,829,024
2014-07-29 2014-07-25 2.843 988,475 -2,764 0.09% 2,810,213
2014-07-28 2014-07-24 2.908 991,239 -461 0.09% 2,882,607
2014-07-25 2014-07-23 2.930 991,700 -8,755 0.09% 2,905,470
2014-07-24 2014-07-22 2.865 1,000,455 -2,304 0.09% 2,865,984
2014-07-23 2014-07-21 2.843 1,002,759 -14,745 0.09% 2,850,823
2014-07-22 2014-07-18 2.886 1,017,504 -921 0.09% 2,936,906
2014-07-21 2014-07-17 2.800 1,018,425 +39,627 0.09% 2,851,157
2014-07-18 2014-07-16 2.951 978,798 +3,686 0.09% 2,888,912
2014-07-14 2014-07-10 3.299 975,112 -5,990 0.09% 3,216,625
2014-07-11 2014-07-09 3.299 981,102 -5,990 0.09% 3,236,384
2014-07-10 2014-07-08 3.277 987,092 +461 0.09% 3,234,721
2014-07-08 2014-07-04 3.364 986,631 +6,451 0.09% 3,318,859
2014-07-07 2014-07-03 3.277 980,180 +460 0.09% 3,212,071
2014-07-04 2014-07-02 3.299 979,720 +922 0.09% 3,231,825
2014-07-03 2014-06-30 3.190 978,798 +2,304 0.09% 3,122,574
2014-07-02 2014-06-27 3.234 976,494 +1,382 0.09% 3,157,608
2014-06-30 2014-06-26 3.320 975,112 -4,608 0.09% 3,237,787
2014-06-27 2014-06-25 3.320 979,720 -51,607 0.09% 3,253,087
2014-06-26 2014-06-24 3.212 1,031,327 +29,490 0.09% 3,312,535
2014-06-25 2014-06-23 3.320 1,001,837 -5,069 0.09% 3,326,525
2014-06-24 2014-06-20 3.559 1,006,906 -1,843 0.09% 3,583,728
2014-06-23 2014-06-19 3.971 1,008,749 -23,500 0.09% 4,006,236
2014-06-20 2014-06-18 4.210 1,032,249 -10,137 0.09% 4,345,988
2014-06-19 2014-06-17 4.275 1,042,386 -15,206 0.10% 4,456,533
2014-06-18 2014-06-16 4.362 1,057,592 +3,225 0.10% 4,613,351
2014-06-17 2014-06-13 4.189 1,054,367 +2,765 0.10% 4,416,227
2014-06-16 2014-06-12 4.080 1,051,602 -2,765 0.10% 4,290,536
2014-06-13 2014-06-11 3.993 1,054,367 -1,843 0.10% 4,210,289
2014-06-12 2014-06-10 4.037 1,056,210 -13,363 0.10% 4,263,493
2014-06-10 2014-06-06 4.172 1,069,573 +10,652 0.10% 4,462,322
2014-06-09 2014-06-05 4.326 1,058,921 +1,822 0.10% 4,580,645
2014-06-06 2014-06-04 4.414 1,057,099 -8,197 0.10% 4,665,612
2014-05-28 2014-05-26 4.436 1,065,296 -1,367 0.10% 4,725,182
2014-05-27 2014-05-23 4.282 1,066,663 +5,465 0.10% 4,567,291
2014-05-26 2014-05-22 4.018 1,061,198 -8,197 0.10% 4,264,267
2014-05-23 2014-05-21 4.062 1,069,395 -4,554 0.10% 4,344,169
2014-05-16 2014-05-14 4.062 1,073,949 +5,465 0.10% 4,362,669
2014-05-15 2014-05-13 3.843 1,068,484 +1,821 0.10% 4,105,849
2014-05-14 2014-05-12 3.777 1,066,663 +30,513 0.10% 4,028,585
2014-05-09 2014-05-07 3.909 1,036,150 -8,198 0.10% 4,049,855
2014-05-08 2014-05-05 3.952 1,044,348 -25,047 0.10% 4,127,762
2014-05-05 2014-04-30 4.040 1,069,395 +8,197 0.10% 4,320,687
2014-04-30 2014-04-28 4.128 1,061,198 -17,761 0.10% 4,380,777
2014-04-29 2014-04-25 3.952 1,078,959 -33,700 0.10% 4,264,561
2014-04-28 2014-04-24 3.843 1,112,659 -25,959 0.10% 4,275,599
2014-04-25 2014-04-23 3.601 1,138,618 +4,099 0.11% 4,100,330
2014-04-24 2014-04-22 3.447 1,134,519 +13,207 0.11% 3,911,184
2014-04-23 2014-04-17 3.909 1,121,312 +32,790 0.10% 4,382,716
2014-04-22 2014-04-16 4.216 1,088,522 -9,109 0.10% 4,589,182
2014-04-17 2014-04-15 4.370 1,097,631 -11,385 0.10% 4,796,300
2014-04-16 2014-04-14 4.458 1,109,016 -20,038 0.10% 4,943,456
2014-04-15 2014-04-11 4.721 1,129,054 +911 0.10% 5,330,280
2014-04-14 2014-04-10 4.611 1,128,143 -130,703 0.10% 5,202,119
2014-04-11 2014-04-09 4.831 1,258,846 +455 0.12% 6,081,240
2014-04-09 2014-04-07 4.809 1,258,391 +9,109 0.12% 6,051,410
2014-04-08 2014-04-04 5.050 1,249,282 -6,376 0.12% 6,309,358
2014-04-07 2014-04-03 5.358 1,255,658 -216,320 0.12% 6,727,567
2014-04-03 2014-04-01 4.963 1,471,978 +911 0.14% 7,304,771
2014-04-01 2014-03-28 4.875 1,471,067 +5,009 0.14% 7,171,042
2014-03-31 2014-03-27 4.875 1,466,058 +3,643 0.14% 7,146,625
2014-03-28 2014-03-26 5.072 1,462,415 -208,578 0.14% 7,417,874
2014-03-27 2014-03-25 5.116 1,670,993 -223,606 0.15% 8,549,238
2014-03-26 2014-03-24 5.226 1,894,599 -157,572 0.18% 9,901,275
2014-03-25 2014-03-21 5.446 2,052,171 -187,629 0.19% 11,175,375
2014-03-24 2014-03-20 5.160 2,239,800 -113,853 0.21% 11,557,768
2014-03-21 2014-03-19 4.941 2,353,653 -3,643 0.22% 11,628,450
2014-03-19 2014-03-17 4.963 2,357,296 -8,653 0.22% 11,698,210
2014-03-18 2014-03-14 5.028 2,365,949 +15,028 0.22% 11,897,007
2014-03-17 2014-03-13 5.116 2,350,921 -121,594 0.22% 12,027,928
2014-03-14 2014-03-12 5.116 2,472,515 -35,067 0.23% 12,650,035
2014-03-13 2014-03-11 5.226 2,507,582 -106,566 0.23% 13,104,757
2014-03-12 2014-03-10 5.292 2,614,148 -21,404 0.24% 13,833,882
2014-03-11 2014-03-07 5.468 2,635,552 +31,423 0.24% 14,410,127
2014-03-10 2014-03-06 5.248 2,604,129 +4,099 0.24% 13,666,499
2014-03-07 2014-03-05 5.490 2,600,030 +38,254 0.24% 14,272,999
2014-03-05 2014-03-03 5.841 2,561,776 -1,821 0.24% 14,963,034
2014-03-04 2014-02-28 5.490 2,563,597 -181,254 0.24% 14,072,998
2014-03-03 2014-02-27 5.380 2,744,851 +53,739 0.25% 14,766,641
2014-02-28 2014-02-26 5.380 2,691,112 -203,569 0.25% 14,477,538
2014-02-25 2014-02-21 5.490 2,894,681 -47,363 0.27% 15,890,501
2014-02-24 2014-02-20 5.336 2,942,044 +25,503 0.27% 15,698,288
2014-02-21 2014-02-19 4.853 2,916,541 -578,371 0.27% 14,153,284
2014-02-19 2014-02-17 4.304 3,494,912 -71,044 0.32% 15,041,432
2014-02-18 2014-02-14 4.436 3,565,956 +282,810 0.33% 15,817,004
2014-02-17 2014-02-13 3.689 3,283,146 +46,907 0.30% 12,111,456
2014-02-14 2014-02-12 2.877 3,236,239 +18,672 0.30% 9,309,123
2014-02-13 2014-02-11 2.877 3,217,567 +23,681 0.30% 9,255,412
2014-02-04 2014-01-28 2.898 3,193,886 -91,082 0.30% 9,257,425
2014-01-29 2014-01-27 2.898 3,284,968 +89,716 0.30% 9,521,425
2014-01-28 2014-01-24 2.898 3,195,252 -18,216 0.30% 9,261,384
2014-01-27 2014-01-23 2.898 3,213,468 -5,010 0.30% 9,314,183
2014-01-23 2014-01-21 2.920 3,218,478 +1,366 0.30% 9,399,377
2014-01-21 2014-01-17 2.920 3,217,112 +21,860 0.30% 9,395,387
2014-01-14 2014-01-10 3.096 3,195,252 -911 0.30% 9,892,842
2014-01-13 2014-01-09 2.942 3,196,163 +2,277 0.30% 9,404,389
2014-01-10 2014-01-08 2.942 3,193,886 -61,935 0.30% 9,397,689
2014-01-09 2014-01-07 2.942 3,255,821 -9,109 0.30% 9,579,927
2013-12-30 2013-12-24 2.855 3,264,930 -1,639 0.30% 9,319,961
2013-12-19 2013-12-17 2.723 3,266,569 -911 0.30% 8,894,272
2013-12-18 2013-12-16 2.855 3,267,480 -5,465 0.30% 9,327,240
2013-12-12 2013-12-10 2.920 3,272,945 -7,286 0.30% 9,558,444
2013-12-11 2013-12-09 3.030 3,280,231 -1,367 0.30% 9,939,863
2013-12-10 2013-12-06 3.140 3,281,598 -3,188 0.30% 10,304,295
2013-12-09 2013-12-05 3.096 3,284,786 -455 0.30% 10,170,049
2013-12-06 2013-12-04 3.162 3,285,241 +55,560 0.30% 10,387,872
2013-12-05 2013-12-03 3.228 3,229,681 -70,133 0.30% 10,424,946
2013-12-04 2013-12-02 3.250 3,299,814 +127,515 0.31% 10,723,784
2013-12-03 2013-11-29 3.469 3,172,299 +344,746 0.29% 11,005,963
2013-11-29 2013-11-27 3.404 2,827,553 -68,767 0.26% 9,623,639
2013-11-28 2013-11-26 3.382 2,896,320 -214,499 0.27% 9,794,091
2013-11-27 2013-11-25 3.316 3,110,819 -98,368 0.29% 10,314,509
2013-11-21 2013-11-19 3.425 3,209,187 +4,098 0.30% 10,993,007
2013-11-20 2013-11-18 3.425 3,205,089 -6,375 0.30% 10,978,969
2013-11-13 2013-11-11 3.294 3,211,464 +115,674 0.30% 10,577,698
2013-11-12 2013-11-08 3.425 3,095,790 -64,213 0.29% 10,604,567
2013-11-11 2013-11-07 3.425 3,160,003 +51,461 0.29% 10,824,528
2013-11-08 2013-11-06 3.469 3,108,542 +51,462 0.29% 10,784,765
2013-11-07 2013-11-05 3.513 3,057,080 +51,461 0.28% 10,740,479
2013-11-06 2013-11-04 3.579 3,005,619 +51,462 0.28% 10,757,674
2013-11-05 2013-11-01 3.469 2,954,157 +97,913 0.27% 10,249,142
2013-10-30 2013-10-28 3.491 2,856,244 -27,780 0.26% 9,972,161
2013-10-29 2013-10-25 3.689 2,884,024 -1,366 0.27% 10,639,103
2013-10-23 2013-10-21 3.689 2,885,390 -4,099 0.27% 10,644,142
2013-10-22 2013-10-18 3.777 2,889,489 -1,822 0.27% 10,913,055
2013-10-17 2013-10-15 3.996 2,891,311 -3,188 0.27% 11,554,817
2013-10-15 2013-10-10 3.952 2,894,499 +3,188 0.27% 11,440,441
2013-10-11 2013-10-09 3.777 2,891,311 +2,733 0.27% 10,919,937
2013-10-10 2013-10-08 3.777 2,888,578 +30,057 0.27% 10,909,615
2013-10-04 2013-10-02 3.777 2,858,521 -1,366 0.27% 10,796,095
2013-10-03 2013-09-30 3.733 2,859,887 -1,822 0.27% 10,675,658
2013-10-02 2013-09-27 3.711 2,861,709 -456 0.27% 10,619,622
2013-09-18 2013-09-16 3.733 2,862,165 +255,486 0.27% 10,684,162
2013-09-17 2013-09-13 3.623 2,606,679 +117,951 0.24% 9,444,269
2013-09-16 2013-09-12 3.711 2,488,728 -455 0.23% 9,235,513
2013-09-13 2013-09-11 3.645 2,489,183 +1,366 0.23% 9,073,227
2013-09-12 2013-09-10 3.447 2,487,817 +49,184 0.23% 8,576,596
2013-09-11 2013-09-09 3.645 2,438,633 -36,433 0.23% 8,888,969
2013-09-10 2013-09-06 3.667 2,475,066 +41,898 0.23% 9,076,118
2013-09-02 2013-08-29 3.821 2,433,168 +140,267 0.23% 9,296,473
2013-08-27 2013-08-23 3.843 2,292,901 -6,376 0.21% 8,810,899
2013-08-26 2013-08-22 3.865 2,299,277 -4,554 0.21% 8,885,888
2013-08-22 2013-08-20 3.843 2,303,831 +172,600 0.21% 8,852,899
2013-08-21 2013-08-19 3.931 2,131,231 +233,171 0.20% 8,376,844
2013-08-20 2013-08-16 3.996 1,898,060 -6,831 0.18% 7,585,395
2013-08-19 2013-08-15 4.348 1,904,891 +134,346 0.18% 8,281,942
2013-08-16 2013-08-13 4.414 1,770,545 +52,827 0.16% 7,814,477
2013-08-15 2013-08-12 4.326 1,717,718 +179,432 0.16% 7,430,447
2013-08-13 2013-08-09 4.216 1,538,286 -11,385 0.14% 6,485,376
2013-08-12 2013-08-08 4.194 1,549,671 +709,530 0.14% 6,499,347
2013-08-09 2013-08-07 3.952 840,141 +463,608 0.08% 3,320,638
2013-08-08 2013-08-06 3.865 376,533 +6,375 0.03% 1,455,166
2013-08-07 2013-08-05 3.799 370,158 +14,573 0.03% 1,406,145
2013-08-06 2013-08-02 3.711 355,585 +7,742 0.03% 1,319,554
2013-08-05 2013-08-01 3.843 347,843 +3,188 0.03% 1,336,651
2013-07-30 2013-07-26 4.150 344,655 +2,733 0.03% 1,430,353
2013-07-29 2013-07-25 4.084 341,922 +5,920 0.03% 1,396,487
2013-07-26 2013-07-24 4.062 336,002 +3,188 0.03% 1,364,930
2013-07-24 2013-07-22 3.843 332,814 -1,822 0.03% 1,278,900
2013-07-23 2013-07-19 3.777 334,636 -17,761 0.03% 1,263,857
2013-07-22 2013-07-18 3.887 352,397 +2,733 0.03% 1,369,627
2013-07-19 2013-07-17 3.843 349,664 +19,582 0.03% 1,343,649
2013-07-16 2013-07-12 3.513 330,082 +6,832 0.03% 1,159,681
2013-07-08 2013-07-04 3.250 323,250 -3,644 0.03% 1,050,503
2013-07-04 2013-07-02 3.118 326,894 +3,644 0.03% 1,019,277
2013-06-14 2013-06-11 2.525 323,250 -7,742 0.03% 816,269
2013-06-13 2013-06-10 2.613 330,992 -2,277 0.03% 864,891
2013-06-11 2013-06-07 2.613 333,269 -132,980 0.03% 870,841
2013-06-07 2013-06-05 2.591 466,249 -911 0.04% 1,208,083
2013-05-27 2013-05-23 2.613 467,160 -2,277 0.04% 1,220,701
2013-05-24 2013-05-22 2.591 469,437 -456 0.04% 1,216,343
2013-05-08 2013-05-06 2.635 469,893 -28,417 0.04% 1,238,161
2013-04-25 2013-04-23 2.613 498,310 -12,296 0.05% 1,302,097
2013-04-24 2013-04-22 2.635 510,606 +19,582 0.05% 1,345,439
2013-04-23 2013-04-19 2.701 491,024 +139,356 0.05% 1,326,187
2013-03-05 2013-03-01 3.096 351,668 -11,841 0.03% 1,088,802
2013-03-04 2013-02-28 3.184 363,509 +11,841 0.03% 1,157,391
2013-03-01 2013-02-27 2.855 351,668 -9,108 0.03% 1,003,860
2013-02-28 2013-02-26 2.745 360,776 -1,367 0.03% 990,249
2013-02-27 2013-02-25 2.789 362,143 -2,732 0.03% 1,009,905
2013-02-26 2013-02-22 2.964 364,875 -3,188 0.03% 1,081,620
2013-02-22 2013-02-20 3.008 368,063 +14,573 0.03% 1,107,234
2013-02-21 2013-02-19 3.030 353,490 +1,822 0.03% 1,071,157
2013-01-03 2012-12-31 2.503 351,668 -218,597 0.03% 880,308
2013-01-02 2012-12-27 2.481 570,265 -192,639 0.05% 1,414,986
2012-10-03 2012-09-27 1.735 762,904 +183,531 0.07% 1,323,408
2012-09-27 2012-09-25 1.735 579,373 +227,705 0.05% 1,005,037
2012-07-06 2012-07-04 1.932 351,668 -455 0.03% 679,536
2012-06-20 2012-06-18 1.910 352,123 +455 0.03% 672,683
2011-09-21 2011-09-19 2.591 351,668 -4,554 0.03% 911,196
2011-09-20 2011-09-16 2.657 356,222 +4,827 0.03% 946,462
2011-08-23 2011-08-19 3.008 351,395 +547 0.03% 1,057,093
2011-03-22 2011-03-18 3.557 350,848 -1,367 0.03% 1,248,047
2011-03-21 2011-03-17 3.338 352,215 -5,920 0.03% 1,175,569
2011-03-15 2011-03-11 3.360 358,135 +1,822 0.03% 1,203,192
2011-03-09 2011-03-07 3.294 356,313 +1,366 0.03% 1,173,599
2011-03-08 2011-03-04 3.382 354,947 +1,366 0.03% 1,200,276
2011-03-07 2011-03-03 3.447 353,581 +1,366 0.03% 1,218,949
2011-03-04 2011-03-02 3.447 352,215 +1,367 0.03% 1,214,240
2010-10-20 2010-10-18 4.260 350,848 -1,367 0.03% 1,494,575
2010-10-19 2010-10-15 4.216 352,215 -3,187 0.03% 1,484,930
2010-10-18 2010-10-14 4.392 355,402 -3,188 0.03% 1,560,798
2010-10-15 2010-10-13 4.414 358,590 +2,732 0.03% 1,582,673
2010-10-14 2010-10-12 4.062 355,858 +2,733 0.03% 1,445,591
2010-10-13 2010-10-11 4.062 353,125 +2,277 0.03% 1,434,488
2010-10-07 2010-10-05 4.150 350,848 -444,481 0.03% 1,456,055
2010-10-05 2010-09-30 4.260 795,329 -76,054 0.07% 3,388,016
2010-09-30 2010-09-28 4.282 871,383 -455 0.08% 3,731,132
2010-09-29 2010-09-27 4.304 871,838 -7,287 0.08% 3,752,224
2010-09-28 2010-09-24 4.282 879,125 -24,136 0.08% 3,764,282
2010-09-27 2010-09-22 4.304 903,261 -2,277 0.09% 3,887,462
2010-09-24 2010-09-21 4.304 905,538 -456 0.09% 3,897,262
2010-09-22 2010-09-20 4.172 905,994 +456 0.09% 3,779,861
2010-09-21 2010-09-17 4.194 905,538 +910 0.09% 3,797,842
2010-09-20 2010-09-16 4.150 904,628 +911 0.09% 3,754,298
2010-09-17 2010-09-15 4.150 903,717 -455 0.09% 3,750,517
2010-09-16 2010-09-14 4.216 904,172 -911 0.09% 3,811,967
2010-09-15 2010-09-13 4.326 905,083 -911 0.09% 3,915,178
2010-09-13 2010-09-09 4.326 905,994 -455 0.09% 3,919,119
2010-09-10 2010-09-08 4.304 906,449 +57,381 0.09% 3,901,183
2010-09-09 2010-09-07 4.326 849,068 -455 0.08% 3,672,870
2010-09-08 2010-09-06 4.348 849,523 -911 0.08% 3,693,492
2010-09-07 2010-09-03 4.326 850,434 -455 0.08% 3,678,779
2010-09-06 2010-09-02 4.172 850,889 -58,293 0.08% 3,549,959
2010-09-03 2010-09-01 4.128 909,182 -455 0.09% 3,753,233
2010-09-02 2010-08-31 4.150 909,637 -456 0.09% 3,775,085
2010-08-31 2010-08-27 4.150 910,093 -1,366 0.09% 3,776,978
2010-08-27 2010-08-25 4.216 911,459 -911 0.09% 3,842,689
2010-08-26 2010-08-24 4.216 912,370 -455 0.09% 3,846,530
2010-08-25 2010-08-23 4.304 912,825 -1,822 0.09% 3,928,624
2010-08-24 2010-08-20 4.260 914,647 -910 0.09% 3,896,298
2010-08-23 2010-08-19 4.238 915,557 -456 0.09% 3,880,070
2010-08-20 2010-08-18 4.238 916,013 -455 0.09% 3,882,003
2010-08-19 2010-08-17 4.238 916,468 -456 0.09% 3,883,931
2010-08-18 2010-08-16 4.216 916,924 -1,821 0.09% 3,865,729
2010-08-17 2010-08-13 4.238 918,745 -911 0.09% 3,893,581
2010-08-16 2010-08-12 4.282 919,656 -1,366 0.09% 3,937,829
2010-08-13 2010-08-11 4.304 921,022 -911 0.09% 3,963,902
2010-08-04 2010-08-02 4.458 921,933 -2,733 0.09% 4,109,531
2010-07-27 2010-07-23 4.567 924,666 +4,554 0.09% 4,223,233
2010-07-26 2010-07-22 4.545 920,112 +1,822 0.09% 4,182,230
2010-07-23 2010-07-21 4.479 918,290 +1,366 0.09% 4,113,456
2010-07-19 2010-07-15 4.392 916,924 +149,557 0.09% 4,026,801
2010-07-16 2010-07-14 4.501 767,367 +5,010 0.09% 3,454,251
2010-07-15 2010-07-13 4.458 762,357 +1,821 0.09% 3,398,218
2010-07-14 2010-07-12 4.523 760,536 +5,921 0.09% 3,440,201
2010-07-13 2010-07-09 4.392 754,615 +6,831 0.09% 3,313,998
2010-06-23 2010-06-21 6.298 747,784 +124,630 0.08% 4,709,255
2010-06-21 2010-06-17 6.008 623,154 +54,270 0.08% 3,743,763
2010-05-11 2010-05-07 5.771 568,884 +380 0.08% 3,282,812
2010-05-10 2010-05-06 5.876 568,504 -1,898 0.08% 3,340,539
2010-05-07 2010-05-05 6.113 570,402 -3,795 0.08% 3,486,961
2010-05-06 2010-05-04 6.166 574,197 -1,897 0.08% 3,540,421
2010-05-05 2010-05-03 6.192 576,094 -1,898 0.08% 3,567,297
2010-05-04 2010-04-30 6.271 577,992 -4,934 0.08% 3,624,740
2010-05-03 2010-04-29 6.192 582,926 -2,656 0.08% 3,609,603
2010-04-30 2010-04-28 6.271 585,582 +3,415 0.08% 3,672,339
2010-04-29 2010-04-27 6.245 582,167 +13,283 0.08% 3,635,583
2010-03-24 2010-03-22 6.429 568,884 -55,408 0.08% 3,657,562
2010-03-23 2010-03-19 6.429 624,292 -6,831 0.08% 4,013,800
2010-03-18 2010-03-16 6.324 631,123 -6,831 0.09% 3,991,199
2010-03-17 2010-03-15 6.482 637,954 +7,210 0.09% 4,135,258
2010-03-08 2010-03-04 6.403 630,744 +9,868 0.09% 4,038,662
2010-03-05 2010-03-03 6.482 620,876 +9,867 0.08% 4,024,557
2010-03-04 2010-03-02 6.614 611,009 +9,867 0.08% 4,041,099
2010-03-03 2010-03-01 6.719 601,142 +9,867 0.08% 4,039,200
2010-02-18 2010-02-12 6.640 591,275 -12,524 0.08% 3,926,162
2010-02-17 2010-02-11 6.640 603,799 -1,138 0.08% 4,009,323
2010-02-12 2010-02-10 6.456 604,937 -12,144 0.08% 3,905,299
2010-02-11 2010-02-09 6.298 617,081 -6,073 0.08% 3,886,138
2010-01-20 2010-01-18 6.851 623,154 -20 0.08% 4,269,203
2010-01-19 2010-01-15 6.904 623,174 +20 0.08% 4,302,182
2010-01-14 2010-01-12 7.246 623,154 +6,073 0.08% 4,515,504
2010-01-13 2010-01-11 7.299 617,081 +9,487 0.08% 4,504,017
2010-01-07 2010-01-05 7.589 607,594 -10,626 0.08% 4,610,883
2010-01-06 2010-01-04 7.457 618,220 -4,934 0.08% 4,610,071
2009-09-28 2009-09-24 8.432 623,154 +170,779 0.08% 5,254,404
2009-09-25 2009-09-23 8.616 452,375 -10,626 0.06% 3,897,844
2009-09-23 2009-09-21 8.564 463,001 -170,779 0.06% 3,965,002
2009-09-18 2009-09-16 8.597 633,780 +4,414 0.09% 5,448,746
2009-09-02 2009-08-31 8.465 629,366 +169,589 0.09% 5,327,298
2009-08-27 2009-08-25 8.358 459,777 -169,589 0.06% 3,843,004
2009-08-25 2009-08-21 8.465 629,366 -36,933 0.09% 5,327,298
2009-08-24 2009-08-20 8.465 666,299 +117,582 0.09% 5,639,919
2009-08-12 2009-08-10 8.571 548,717 +36,933 0.07% 4,702,881
2009-07-20 2009-07-16 8.491 511,784 -117,582 0.07% 4,345,600
2009-07-02 2009-06-29 8.624 629,366 -708,131 0.09% 5,427,498
2009-06-30 2009-06-26 7.589 1,337,497 -753,732 0.18% 10,150,137
2009-06-29 2009-06-25 7.403 2,091,229 -52,385 0.29% 15,481,706
2009-06-26 2009-06-24 7.403 2,143,614 -222,728 0.29% 15,869,521
2009-06-24 2009-06-22 7.562 2,366,342 -376,866 0.32% 17,895,153
2009-06-23 2009-06-19 7.244 2,743,208 -410,030 0.37% 19,871,672
2009-06-22 2009-06-18 6.979 3,153,238 -52,384 0.43% 22,005,211
2009-06-19 2009-06-17 7.005 3,205,622 -392,318 0.44% 22,455,838
2009-06-16 2009-06-12 7.085 3,597,940 -69,720 0.49% 25,490,492
2009-06-15 2009-06-11 7.138 3,667,660 -190,694 0.50% 26,179,080
2009-06-11 2009-06-09 6.899 3,858,354 -187,679 0.53% 26,618,799
2009-06-10 2009-06-08 7.217 4,046,033 -1,105,725 0.55% 29,201,917
2009-06-09 2009-06-05 7.164 5,151,758 -1,275,692 0.70% 36,908,998
2009-06-08 2009-06-04 7.270 6,427,450 +3,015 0.88% 46,730,702
2009-06-05 2009-06-03 7.324 6,424,435 +16,582 0.88% 47,049,721
2009-06-02 2009-05-29 7.403 6,407,853 -16,582 0.88% 47,438,372
2009-05-19 2009-05-15 7.642 6,424,435 -194,086 0.88% 49,095,361
2009-05-07 2009-05-05 4.435 6,618,521 +85,409 0.90% 29,356,128
2008-11-24 2008-11-20 1.828 6,533,112 -8,723,836 0.90% 11,942,160
2008-10-15 2008-10-13 2.984 15,256,948 -4,836 2.09% 45,524,431
2008-09-18 2008-09-16 5.296 15,261,784 -11,160 2.09% 80,821,222
2008-09-17 2008-09-12 5.054 15,272,944 -11,160 2.09% 77,185,281
2008-09-16 2008-09-11 4.731 15,284,104 -3,720 2.09% 72,311,361
2008-09-12 2008-09-10 4.704 15,287,824 -20,832 2.10% 71,918,001
2008-09-11 2008-09-09 4.758 15,308,656 -22,320 2.10% 72,839,040
2008-09-10 2008-09-08 4.946 15,330,976 -29,388 2.10% 75,830,079
2008-09-09 2008-09-05 4.704 15,360,364 -22,693 2.10% 72,259,248
2008-09-05 2008-09-03 4.839 15,383,057 -11,160 2.11% 74,433,602
2008-09-04 2008-09-02 4.839 15,394,217 -11,160 2.11% 74,487,602
2008-09-02 2008-08-29 4.704 15,405,377 -11,160 2.11% 72,471,001
2008-09-01 2008-08-28 4.570 15,416,537 +25,296 2.11% 70,451,401
2008-08-29 2008-08-27 4.570 15,391,241 +24,925 2.09% 70,335,802
2008-08-26 2008-08-21 4.839 15,366,316 -1,195,245 2.09% 74,352,598
2008-08-25 2008-08-20 4.946 16,561,561 -239,198 2.25% 81,916,799
2008-08-20 2008-08-18 5.215 16,800,759 -460,539 2.28% 87,616,220
2008-08-19 2008-08-15 5.215 17,261,298 -180,050 2.35% 90,017,938
2008-08-18 2008-08-14 5.161 17,441,348 -215,761 2.37% 90,019,202
2008-08-14 2008-08-12 5.806 17,657,109 -38,317 2.40% 102,524,399
2008-08-13 2008-08-11 6.156 17,695,426 -964,231 2.40% 108,930,723
2008-08-12 2008-08-08 6.452 18,659,657 -47,988 2.54% 120,384,003
2008-08-11 2008-08-07 6.505 18,707,645 -67,332 2.54% 121,699,381
2008-08-01 2008-07-30 7.527 18,774,977 -11,160 2.55% 141,315,997
2008-07-28 2008-07-24 7.930 18,786,137 -879,787 2.55% 148,974,996
2008-07-24 2008-07-22 7.634 19,665,924 -127,597 2.67% 150,136,601
2008-07-23 2008-07-21 7.607 19,793,521 -264,866 2.68% 150,578,641
2008-07-22 2008-07-18 7.554 20,058,387 -107,137 2.72% 151,515,201
2008-07-21 2008-07-17 7.742 20,165,524 -134,293 2.74% 156,119,043
2008-07-18 2008-07-16 7.742 20,299,817 -102,300 2.75% 157,158,723
2008-05-23 2008-05-21 9.839 20,402,117 -64,729 2.77% 200,729,037
2008-05-15 2008-05-13 10.027 20,466,846 -11,160 2.78% 205,217,142
2008-05-09 2008-05-07 9.866 20,478,006 -11,160 2.78% 202,026,161
2008-04-29 2008-04-25 9.570 20,489,166 +4,836 2.75% 196,077,680
2008-04-25 2008-04-23 9.624 20,484,330 -7,440 2.75% 197,132,701
2008-04-23 2008-04-21 8.978 20,491,770 -114,949 2.75% 183,983,900
2008-04-22 2008-04-18 9.247 20,606,719 -26,040 2.77% 190,555,362
2008-04-21 2008-04-17 9.409 20,632,759 -134,293 2.77% 194,124,000
2008-04-18 2008-04-16 9.167 20,767,052 -296,858 2.79% 190,363,250
2008-04-17 2008-04-15 9.193 21,063,910 -10,788 2.83% 193,650,659
2008-04-16 2008-04-14 8.898 21,074,698 -96,349 2.83% 187,518,118
2008-04-15 2008-04-11 9.489 21,171,047 -122,761 2.85% 200,895,831
2008-04-14 2008-04-10 9.624 21,293,808 -106,021 2.86% 204,922,781
2008-04-11 2008-04-09 9.677 21,399,829 -119,553 2.88% 207,093,604
2008-04-10 2008-04-08 10.349 21,519,382 +986,179 2.89% 222,712,404
2008-04-09 2008-04-07 10.806 20,533,203 +167,402 2.76% 221,889,441
2008-04-08 2008-04-03 11.021 20,365,801 -151,405 2.74% 224,460,142
2008-04-02 2008-03-31 10.107 20,517,206 +7,580 2.76% 207,376,693
2008-03-25 2008-03-19 9.086 20,509,626 -37,335 2.76% 186,349,539
2008-03-14 2008-03-12 9.919 20,546,961 -134,764 2.76% 203,811,105
2008-03-05 2008-03-03 11.452 20,681,725 +4,219 2.78% 236,837,375
2008-03-04 2008-02-29 11.452 20,677,506 +121,050 2.78% 236,789,061
2008-02-27 2008-02-25 11.290 20,556,456 -31,407 2.76% 232,087,321
2008-02-15 2008-02-13 10.753 20,587,863 +12,164 2.77% 221,373,251
2008-02-14 2008-02-12 10.215 20,575,699 -143,965 2.77% 210,180,333
2008-02-13 2008-02-11 10.484 20,719,664 -379,814 2.78% 217,220,694
2008-02-01 2008-01-30 10.484 21,099,478 +71,652 2.84% 221,202,586
2008-01-30 2008-01-28 10.296 21,027,826 -145,453 2.83% 216,494,581
2008-01-25 2008-01-23 10.860 21,173,279 +93,001 2.85% 229,944,680
2008-01-24 2008-01-22 10.484 21,080,278 +64,728 2.83% 221,001,297
2008-01-10 2008-01-08 12.070 21,015,550 +93,745 2.82% 253,653,572
2008-01-09 2008-01-07 12.124 20,921,805 +161,449 2.81% 253,646,909
2008-01-08 2008-01-04 12.392 20,760,356 -179,305 2.79% 257,270,271
2008-01-07 2008-01-03 12.366 20,939,661 +270,074 2.81% 258,929,397
2008-01-04 2008-01-02 12.500 20,669,587 +99,324 2.78% 258,367,947
2008-01-03 2007-12-31 12.312 20,570,263 +147,686 2.76% 253,255,686
2008-01-02 2007-12-27 12.796 20,422,577 +133,549 2.74% 261,319,234
2007-12-28 2007-12-24 13.172 20,289,028 +1,924,370 2.73% 267,245,994
2007-12-27 2007-12-20 12.473 18,364,658 -1,246,210 2.47% 229,062,875
2007-12-21 2007-12-19 12.366 19,610,868 -141,361 2.64% 242,498,206
2007-12-20 2007-12-18 11.102 19,752,229 +291,651 2.65% 219,290,615
2007-12-19 2007-12-17 11.129 19,460,578 +629,056 2.62% 216,575,815
2007-12-18 2007-12-14 12.258 18,831,522 +290,534 2.53% 230,836,322
2007-12-17 2007-12-13 13.495 18,540,988 +446,404 2.49% 250,201,824
2007-12-14 2007-12-12 14.032 18,094,584 -273,422 2.43% 253,906,014
2007-12-12 2007-12-10 13.952 18,368,006 -275,282 2.47% 256,261,434
2007-12-04 2007-11-30 16.129 18,643,288 +395,810 2.51% 300,695,993
2007-12-03 2007-11-29 15.081 18,247,478 -191,209 2.45% 275,181,727
2007-11-30 2007-11-28 14.113 18,438,687 -30,132 2.48% 260,221,501
2007-11-29 2007-11-27 15.457 18,468,819 +34,968 2.48% 285,470,247
2007-11-26 2007-11-22 15.296 18,433,851 -93,001 2.48% 281,956,571
2007-11-23 2007-11-21 15.591 18,526,852 +714,246 2.49% 288,857,406
2007-11-22 2007-11-20 16.398 17,812,606 +1,434,442 2.39% 292,086,294
2007-11-21 2007-11-19 17.473 16,378,164 -71,796 2.20% 286,175,502
2007-11-20 2007-11-16 17.339 16,449,960 -1,025,984 2.21% 285,218,993
2007-11-19 2007-11-15 17.822 17,475,944 +1,942,784 2.35% 311,464,142
2007-11-16 2007-11-14 18.629 15,533,160 +895,969 2.09% 289,365,621
2007-11-15 2007-11-13 18.038 14,637,191 1.97% 264,018,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top