History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-10-13 | 2025-10-09 | 0.140 | 421,600 | +0 | 0.01% | 59,024 |
| 2025-10-10 | 2025-10-08 | 0.144 | 421,600 | +0 | 0.01% | 60,710 |
| 2025-10-09 | 2025-10-06 | 0.139 | 421,600 | +0 | 0.01% | 58,602 |
| 2025-10-08 | 2025-10-03 | 0.142 | 421,600 | +0 | 0.01% | 59,867 |
| 2025-10-06 | 2025-10-02 | 0.137 | 421,600 | +0 | 0.01% | 57,759 |
| 2025-10-03 | 2025-09-30 | 0.143 | 421,600 | +0 | 0.01% | 60,289 |
| 2025-10-02 | 2025-09-29 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-09-30 | 2025-09-26 | 0.140 | 421,600 | +0 | 0.01% | 59,024 |
| 2025-09-29 | 2025-09-25 | 0.143 | 421,600 | +0 | 0.01% | 60,289 |
| 2025-09-26 | 2025-09-24 | 0.145 | 421,600 | +0 | 0.01% | 61,132 |
| 2025-09-25 | 2025-09-23 | 0.140 | 421,600 | +0 | 0.01% | 59,024 |
| 2025-09-24 | 2025-09-22 | 0.145 | 421,600 | +0 | 0.01% | 61,132 |
| 2025-09-23 | 2025-09-19 | 0.144 | 421,600 | +0 | 0.01% | 60,710 |
| 2025-09-22 | 2025-09-18 | 0.151 | 421,600 | +0 | 0.01% | 63,662 |
| 2025-09-19 | 2025-09-17 | 0.150 | 421,600 | +0 | 0.01% | 63,240 |
| 2025-09-18 | 2025-09-16 | 0.148 | 421,600 | +0 | 0.01% | 62,397 |
| 2025-09-17 | 2025-09-15 | 0.145 | 421,600 | +0 | 0.01% | 61,132 |
| 2025-09-16 | 2025-09-12 | 0.150 | 421,600 | +0 | 0.01% | 63,240 |
| 2025-09-15 | 2025-09-11 | 0.146 | 421,600 | +0 | 0.01% | 61,554 |
| 2025-09-12 | 2025-09-10 | 0.150 | 421,600 | +0 | 0.01% | 63,240 |
| 2025-09-11 | 2025-09-09 | 0.144 | 421,600 | +0 | 0.01% | 60,710 |
| 2025-09-10 | 2025-09-08 | 0.139 | 421,600 | +0 | 0.01% | 58,602 |
| 2025-09-09 | 2025-09-05 | 0.138 | 421,600 | +0 | 0.01% | 58,181 |
| 2025-09-08 | 2025-09-04 | 0.138 | 421,600 | +0 | 0.01% | 58,181 |
| 2025-09-05 | 2025-09-03 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-09-04 | 2025-09-02 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-09-03 | 2025-09-01 | 0.142 | 421,600 | +0 | 0.01% | 59,867 |
| 2025-09-02 | 2025-08-29 | 0.148 | 421,600 | +0 | 0.01% | 62,397 |
| 2025-09-01 | 2025-08-28 | 0.145 | 421,600 | +0 | 0.01% | 61,132 |
| 2025-08-29 | 2025-08-27 | 0.147 | 421,600 | +0 | 0.01% | 61,975 |
| 2025-08-28 | 2025-08-26 | 0.151 | 421,600 | +0 | 0.01% | 63,662 |
| 2025-08-27 | 2025-08-25 | 0.152 | 421,600 | +0 | 0.01% | 64,083 |
| 2025-08-26 | 2025-08-22 | 0.157 | 421,600 | +0 | 0.01% | 66,191 |
| 2025-08-25 | 2025-08-21 | 0.156 | 421,600 | +0 | 0.01% | 65,770 |
| 2025-08-22 | 2025-08-20 | 0.158 | 421,600 | +0 | 0.01% | 66,613 |
| 2025-08-21 | 2025-08-19 | 0.162 | 421,600 | +0 | 0.01% | 68,299 |
| 2025-08-20 | 2025-08-18 | 0.151 | 421,600 | +0 | 0.01% | 63,662 |
| 2025-08-19 | 2025-08-15 | 0.153 | 421,600 | +0 | 0.01% | 64,505 |
| 2025-08-18 | 2025-08-14 | 0.156 | 421,600 | +0 | 0.01% | 65,770 |
| 2025-08-15 | 2025-08-13 | 0.153 | 421,600 | +0 | 0.01% | 64,505 |
| 2025-08-14 | 2025-08-12 | 0.159 | 421,600 | +0 | 0.01% | 67,034 |
| 2025-08-13 | 2025-08-11 | 0.163 | 421,600 | +0 | 0.01% | 68,721 |
| 2025-08-12 | 2025-08-08 | 0.160 | 421,600 | +0 | 0.01% | 67,456 |
| 2025-08-11 | 2025-08-07 | 0.163 | 421,600 | +0 | 0.01% | 68,721 |
| 2025-08-08 | 2025-08-06 | 0.160 | 421,600 | +0 | 0.01% | 67,456 |
| 2025-08-07 | 2025-08-05 | 0.159 | 421,600 | +0 | 0.01% | 67,034 |
| 2025-08-06 | 2025-08-04 | 0.160 | 421,600 | +0 | 0.01% | 67,456 |
| 2025-08-05 | 2025-08-01 | 0.154 | 421,600 | +0 | 0.01% | 64,926 |
| 2025-08-04 | 2025-07-31 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-08-01 | 2025-07-30 | 0.138 | 421,600 | +0 | 0.01% | 58,181 |
| 2025-07-31 | 2025-07-29 | 0.144 | 421,600 | +0 | 0.01% | 60,710 |
| 2025-07-30 | 2025-07-28 | 0.143 | 421,600 | +0 | 0.01% | 60,289 |
| 2025-07-29 | 2025-07-25 | 0.141 | 421,600 | +0 | 0.01% | 59,446 |
| 2025-07-28 | 2025-07-24 | 0.138 | 421,600 | +0 | 0.01% | 58,181 |
| 2025-07-25 | 2025-07-23 | 0.133 | 421,600 | +0 | 0.01% | 56,073 |
| 2025-07-24 | 2025-07-22 | 0.127 | 421,600 | +0 | 0.01% | 53,543 |
| 2025-07-23 | 2025-07-21 | 0.127 | 421,600 | +0 | 0.01% | 53,543 |
| 2025-07-22 | 2025-07-18 | 0.124 | 421,600 | +0 | 0.01% | 52,278 |
| 2025-07-21 | 2025-07-17 | 0.121 | 421,600 | +0 | 0.01% | 51,014 |
| 2025-07-18 | 2025-07-16 | 0.125 | 421,600 | +0 | 0.01% | 52,700 |
| 2025-07-17 | 2025-07-15 | 0.124 | 421,600 | +0 | 0.01% | 52,278 |
| 2025-07-16 | 2025-07-14 | 0.124 | 421,600 | +0 | 0.01% | 52,278 |
| 2025-07-15 | 2025-07-11 | 0.122 | 421,600 | +0 | 0.01% | 51,435 |
| 2025-07-14 | 2025-07-10 | 0.118 | 421,600 | +0 | 0.01% | 49,749 |
| 2025-07-11 | 2025-07-09 | 0.110 | 421,600 | +0 | 0.01% | 46,376 |
| 2025-07-10 | 2025-07-08 | 0.110 | 421,600 | +0 | 0.01% | 46,376 |
| 2025-07-09 | 2025-07-07 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-07-08 | 2025-07-04 | 0.108 | 421,600 | +0 | 0.01% | 45,533 |
| 2025-07-07 | 2025-07-03 | 0.108 | 421,600 | +0 | 0.01% | 45,533 |
| 2025-07-04 | 2025-07-02 | 0.107 | 421,600 | +0 | 0.01% | 45,111 |
| 2025-07-03 | 2025-06-30 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-07-02 | 2025-06-27 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-06-30 | 2025-06-26 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-06-27 | 2025-06-25 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-06-26 | 2025-06-24 | 0.102 | 421,600 | +0 | 0.01% | 43,003 |
| 2025-06-25 | 2025-06-23 | 0.109 | 421,600 | +0 | 0.01% | 45,954 |
| 2025-06-24 | 2025-06-20 | 0.107 | 421,600 | +0 | 0.01% | 45,111 |
| 2025-06-23 | 2025-06-19 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-06-20 | 2025-06-18 | 0.111 | 421,600 | +0 | 0.01% | 46,798 |
| 2025-06-19 | 2025-06-17 | 0.113 | 421,600 | +0 | 0.01% | 47,641 |
| 2025-06-18 | 2025-06-16 | 0.116 | 421,600 | +0 | 0.01% | 48,906 |
| 2025-06-17 | 2025-06-13 | 0.110 | 421,600 | +0 | 0.01% | 46,376 |
| 2025-06-16 | 2025-06-12 | 0.108 | 421,600 | +0 | 0.01% | 45,533 |
| 2025-06-13 | 2025-06-11 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-06-12 | 2025-06-10 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-06-11 | 2025-06-09 | 0.107 | 421,600 | +0 | 0.01% | 45,111 |
| 2025-06-10 | 2025-06-06 | 0.107 | 421,600 | +0 | 0.01% | 45,111 |
| 2025-06-09 | 2025-06-05 | 0.109 | 421,600 | +0 | 0.01% | 45,954 |
| 2025-06-06 | 2025-06-04 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-06-05 | 2025-06-03 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-06-04 | 2025-06-02 | 0.102 | 421,600 | +0 | 0.01% | 43,003 |
| 2025-06-03 | 2025-05-30 | 0.108 | 421,600 | +0 | 0.01% | 45,533 |
| 2025-06-02 | 2025-05-29 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-05-30 | 2025-05-28 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-05-29 | 2025-05-27 | 0.107 | 421,600 | +0 | 0.01% | 45,111 |
| 2025-05-28 | 2025-05-26 | 0.108 | 421,600 | +0 | 0.01% | 45,533 |
| 2025-05-27 | 2025-05-23 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-05-26 | 2025-05-22 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-05-23 | 2025-05-21 | 0.106 | 421,600 | +0 | 0.01% | 44,690 |
| 2025-05-22 | 2025-05-20 | 0.099 | 421,600 | +0 | 0.01% | 41,738 |
| 2025-05-21 | 2025-05-19 | 0.105 | 421,600 | +0 | 0.01% | 44,268 |
| 2025-05-20 | 2025-05-16 | 0.110 | 421,600 | +0 | 0.01% | 46,376 |
| 2025-05-19 | 2025-05-15 | 0.116 | 421,600 | +0 | 0.01% | 48,906 |
| 2025-05-16 | 2025-05-14 | 0.122 | 421,600 | +0 | 0.01% | 51,435 |
| 2025-05-15 | 2025-05-13 | 0.117 | 421,600 | +0 | 0.01% | 49,327 |
| 2025-05-14 | 2025-05-12 | 0.114 | 421,600 | +0 | 0.01% | 48,062 |
| 2025-05-13 | 2025-05-09 | 0.110 | 421,600 | +0 | 0.01% | 46,376 |
| 2025-05-12 | 2025-05-08 | 0.115 | 421,600 | -2,400 | 0.01% | 48,484 |
| 2025-05-07 | 2025-05-02 | 0.127 | 424,000 | -161,600 | 0.01% | 53,848 |
| 2025-04-01 | 2025-03-28 | 0.149 | 585,600 | -400,000 | 0.01% | 87,254 |
| 2025-03-31 | 2025-03-27 | 0.173 | 985,600 | -300,000 | 0.02% | 170,509 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,285,600 | -300,000 | 0.02% | 208,267 |
| 2025-03-25 | 2025-03-21 | 0.163 | 1,585,600 | -300,000 | 0.03% | 258,453 |
| 2024-11-26 | 2024-11-22 | 0.130 | 1,885,600 | -12,000 | 0.03% | 245,128 |
| 2024-10-28 | 2024-10-24 | 0.141 | 1,897,600 | -600,000 | 0.03% | 267,562 |
| 2024-08-29 | 2024-08-27 | 0.108 | 2,497,600 | -2,400 | 0.04% | 269,741 |
| 2024-06-26 | 2024-06-24 | 0.115 | 2,500,000 | -800 | 0.04% | 287,500 |
| 2024-05-22 | 2024-05-20 | 0.153 | 2,500,800 | -300,000 | 0.04% | 382,622 |
| 2024-05-09 | 2024-05-07 | 0.107 | 2,800,800 | +14,400 | 0.05% | 299,686 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,786,400 | -135,000 | 0.05% | 312,077 |
| 2024-04-24 | 2024-04-22 | 0.092 | 2,921,400 | -130,000 | 0.05% | 268,769 |
| 2024-04-02 | 2024-03-27 | 0.104 | 3,051,400 | +125,000 | 0.05% | 317,346 |
| 2024-03-25 | 2024-03-21 | 0.122 | 2,926,400 | +140,000 | 0.05% | 357,021 |
| 2023-09-20 | 2023-09-18 | 0.145 | 2,786,400 | -4,800 | 0.05% | 404,028 |
| 2021-12-17 | 2021-12-15 | 0.285 | 2,791,200 | +300,000 | 0.05% | 795,492 |
| 2021-11-09 | 2021-11-05 | 0.295 | 2,491,200 | -1,500,000 | 0.04% | 734,904 |
| 2021-11-01 | 2021-10-28 | 0.310 | 3,991,200 | -2,900,000 | 0.07% | 1,237,272 |
| 2021-10-07 | 2021-10-05 | 0.320 | 6,891,200 | -473,000 | 0.12% | 2,205,184 |
| 2021-10-06 | 2021-10-04 | 0.330 | 7,364,200 | -287,000 | 0.13% | 2,430,186 |
| 2021-08-04 | 2021-08-02 | 0.360 | 7,651,200 | +300,000 | 0.14% | 2,754,432 |
| 2021-04-14 | 2021-04-12 | 0.395 | 7,351,200 | -28,800 | 0.13% | 2,903,724 |
| 2021-04-12 | 2021-04-08 | 0.405 | 7,380,000 | -50,000 | 0.13% | 2,988,900 |
| 2021-04-08 | 2021-04-01 | 0.385 | 7,430,000 | +760,000 | 0.13% | 2,860,550 |
| 2021-02-26 | 2021-02-24 | 0.340 | 6,670,000 | +50,000 | 0.12% | 2,267,800 |
| 2021-02-25 | 2021-02-23 | 0.350 | 6,620,000 | -898,000 | 0.12% | 2,317,000 |
| 2021-01-27 | 2021-01-25 | 0.300 | 7,518,000 | -5,000,000 | 0.13% | 2,255,400 |
| 2021-01-26 | 2021-01-22 | 0.315 | 12,518,000 | -7,400 | 0.22% | 3,943,170 |
| 2021-01-13 | 2021-01-11 | 0.310 | 12,525,400 | -5,400,000 | 0.22% | 3,882,874 |
| 2020-11-02 | 2020-10-29 | 0.315 | 17,925,400 | -20,000 | 0.32% | 5,646,501 |
| 2020-08-31 | 2020-08-27 | 0.355 | 17,945,400 | -50,000 | 0.32% | 6,370,617 |
| 2020-08-27 | 2020-08-25 | 0.360 | 17,995,400 | -50,000 | 0.32% | 6,478,344 |
| 2020-08-18 | 2020-08-14 | 0.280 | 18,045,400 | -800,000 | 0.32% | 5,052,712 |
| 2020-08-17 | 2020-08-13 | 0.285 | 18,845,400 | -1,200,000 | 0.33% | 5,370,939 |
| 2020-07-09 | 2020-07-07 | 0.290 | 20,045,400 | -100,000 | 0.35% | 5,813,166 |
| 2020-06-15 | 2020-06-11 | 0.271 | 20,145,400 | +1,580,031 | 0.35% | 5,464,976 |
| 2020-02-25 | 2020-02-21 | 0.264 | 18,565,369 | +184,314 | 0.35% | 4,895,332 |
| 2019-09-12 | 2019-09-10 | 0.277 | 18,381,055 | +92,157 | 0.35% | 5,086,077 |
| 2019-08-05 | 2019-08-01 | 0.288 | 18,288,898 | -552,941 | 0.34% | 5,259,031 |
| 2019-07-16 | 2019-07-12 | 0.304 | 18,841,839 | -564,000 | 0.35% | 5,724,712 |
| 2019-07-12 | 2019-07-10 | 0.309 | 19,405,839 | -25,804 | 0.36% | 6,001,359 |
| 2019-07-09 | 2019-07-05 | 0.315 | 19,431,643 | -962,118 | 0.36% | 6,114,766 |
| 2018-08-31 | 2018-08-29 | 0.358 | 20,393,761 | -110,588 | 0.38% | 7,302,702 |
| 2018-08-20 | 2018-08-16 | 0.396 | 20,504,349 | -110,588 | 0.38% | 8,121,031 |
| 2018-06-14 | 2018-06-12 | 0.532 | 20,614,937 | +276,470 | 0.38% | 10,961,006 |
| 2018-06-12 | 2018-06-08 | 0.543 | 20,338,467 | +36,863 | 0.38% | 11,034,700 |
| 2018-04-30 | 2018-04-26 | 0.543 | 20,301,604 | -248,823 | 0.38% | 11,014,700 |
| 2018-04-04 | 2018-03-29 | 0.619 | 20,550,427 | +92,156 | 0.38% | 12,710,658 |
| 2018-03-29 | 2018-03-27 | 0.651 | 20,458,271 | +276,471 | 0.38% | 13,319,640 |
| 2018-03-23 | 2018-03-21 | 0.727 | 20,181,800 | -304,118 | 0.38% | 14,672,598 |
| 2018-03-22 | 2018-03-20 | 0.738 | 20,485,918 | +184,314 | 0.38% | 15,115,992 |
| 2018-03-20 | 2018-03-16 | 0.749 | 20,301,604 | +1,198,039 | 0.38% | 15,200,286 |
| 2018-03-19 | 2018-03-15 | 0.705 | 19,103,565 | +92,157 | 0.35% | 13,474,110 |
| 2018-03-09 | 2018-03-07 | 0.662 | 19,011,408 | +3,686,275 | 0.35% | 12,583,934 |
| 2018-03-01 | 2018-02-27 | 0.673 | 15,325,133 | +1,843,137 | 0.28% | 10,310,228 |
| 2018-02-05 | 2018-02-01 | 0.836 | 13,481,996 | -460,784 | 0.25% | 11,264,638 |
| 2018-01-22 | 2018-01-18 | 0.803 | 13,942,780 | +460,784 | 0.26% | 11,195,756 |
| 2018-01-11 | 2018-01-09 | 0.955 | 13,481,996 | +36,863 | 0.25% | 12,873,872 |
| 2018-01-08 | 2018-01-04 | 1.063 | 13,445,133 | +1,843,137 | 0.25% | 14,297,612 |
| 2018-01-05 | 2018-01-03 | 1.009 | 11,601,996 | +921,569 | 0.22% | 11,708,142 |
| 2018-01-04 | 2018-01-02 | 1.009 | 10,680,427 | +1,290,196 | 0.20% | 10,778,142 |
| 2017-12-11 | 2017-12-07 | 0.987 | 9,390,231 | +4,607 | 0.17% | 9,272,354 |
| 2017-12-07 | 2017-12-05 | 1.031 | 9,385,624 | -36,862 | 0.17% | 9,675,180 |
| 2017-12-05 | 2017-12-01 | 0.966 | 9,422,486 | +36,862 | 0.18% | 9,099,716 |
| 2017-11-17 | 2017-11-15 | 1.183 | 9,385,624 | +36,863 | 0.17% | 11,100,997 |
| 2017-11-01 | 2017-10-30 | 1.118 | 9,348,761 | +921,569 | 0.17% | 10,448,732 |
| 2017-10-30 | 2017-10-26 | 1.085 | 8,427,192 | -737 | 0.16% | 9,144,400 |
| 2017-10-18 | 2017-10-16 | 1.118 | 8,427,929 | -368,628 | 0.16% | 9,419,556 |
| 2017-10-12 | 2017-10-10 | 1.215 | 8,796,557 | +4,411,181 | 0.16% | 10,690,624 |
| 2017-10-04 | 2017-09-29 | 1.248 | 4,385,376 | -25,804 | 0.16% | 5,472,389 |
| 2017-09-29 | 2017-09-27 | 4.861 | 4,411,180 | +2,205,590 | 0.16% | 21,443,966 |
| 2017-09-28 | 2017-09-26 | 4.774 | 2,205,590 | +92,157 | 0.16% | 10,530,519 |
| 2017-09-22 | 2017-09-20 | 5.230 | 2,113,433 | +4,608 | 0.16% | 11,053,704 |
| 2017-09-20 | 2017-09-18 | 4.861 | 2,108,825 | -6,451 | 0.16% | 10,251,582 |
| 2017-09-12 | 2017-09-08 | 5.013 | 2,115,276 | +230,392 | 0.16% | 10,604,284 |
| 2017-09-11 | 2017-09-07 | 5.057 | 1,884,884 | +8,294 | 0.14% | 9,531,096 |
| 2017-09-08 | 2017-09-06 | 4.970 | 1,876,590 | +69,117 | 0.14% | 9,326,253 |
| 2017-08-15 | 2017-08-11 | 5.013 | 1,807,473 | +23,040 | 0.13% | 9,061,208 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,784,433 | +20,735 | 0.13% | 9,216,786 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,763,698 | +184,314 | 0.13% | 9,377,620 |
| 2017-08-08 | 2017-08-04 | 5.252 | 1,579,384 | +184,313 | 0.12% | 8,294,790 |
| 2017-08-02 | 2017-07-31 | 5.534 | 1,395,071 | +184,314 | 0.10% | 7,720,382 |
| 2017-08-01 | 2017-07-28 | 5.621 | 1,210,757 | +9,216 | 0.09% | 6,805,485 |
| 2017-07-31 | 2017-07-27 | 5.838 | 1,201,541 | +18,431 | 0.09% | 7,014,443 |
| 2017-07-28 | 2017-07-26 | 5.686 | 1,183,110 | -4,608 | 0.09% | 6,727,113 |
| 2017-07-27 | 2017-07-25 | 5.382 | 1,187,718 | -469,078 | 0.09% | 6,392,450 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,656,796 | -71,422 | 0.12% | 9,240,692 |
| 2017-07-24 | 2017-07-20 | 4.970 | 1,728,218 | -525,294 | 0.13% | 8,588,876 |
| 2017-07-12 | 2017-07-10 | 4.102 | 2,253,512 | -82,941 | 0.17% | 9,243,235 |
| 2017-07-10 | 2017-07-06 | 4.319 | 2,336,453 | -9,216 | 0.18% | 10,090,494 |
| 2017-07-07 | 2017-07-05 | 4.319 | 2,345,669 | -92,156 | 0.18% | 10,130,296 |
| 2017-07-06 | 2017-07-04 | 4.406 | 2,437,825 | -25,804 | 0.19% | 10,739,916 |
| 2017-07-05 | 2017-07-03 | 3.711 | 2,463,629 | -125,242 | 0.19% | 9,142,684 |
| 2017-07-04 | 2017-06-30 | 3.603 | 2,588,871 | -13,823 | 0.20% | 9,326,545 |
| 2017-07-03 | 2017-06-29 | 3.190 | 2,602,694 | -17,510 | 0.20% | 8,303,148 |
| 2017-06-26 | 2017-06-22 | 2.604 | 2,620,204 | +18,431 | 0.20% | 6,823,680 |
| 2017-06-13 | 2017-06-09 | 2.300 | 2,601,773 | -1,105 | 0.20% | 5,985,185 |
| 2017-04-13 | 2017-04-11 | 1.411 | 2,602,878 | -13,824 | 0.24% | 3,671,719 |
| 2017-04-12 | 2017-04-10 | 1.432 | 2,616,702 | +2,304 | 0.24% | 3,748,008 |
| 2017-03-28 | 2017-03-24 | 1.411 | 2,614,398 | -553 | 0.24% | 3,687,970 |
| 2017-03-15 | 2017-03-13 | 1.497 | 2,614,951 | -32,255 | 0.24% | 3,915,750 |
| 2017-02-28 | 2017-02-24 | 1.389 | 2,647,206 | +36,863 | 0.24% | 3,676,800 |
| 2016-05-31 | 2016-05-27 | 1.497 | 2,610,343 | -4,608 | 0.24% | 3,908,850 |
| 2015-11-12 | 2015-11-10 | 1.845 | 2,614,951 | -92,157 | 0.24% | 4,823,750 |
| 2015-10-08 | 2015-10-06 | 1.931 | 2,707,108 | -184,314 | 0.25% | 5,228,750 |
| 2015-10-06 | 2015-10-02 | 1.910 | 2,891,422 | -36,402 | 0.27% | 5,522,001 |
| 2015-08-21 | 2015-08-19 | 1.714 | 2,927,824 | -230,392 | 0.27% | 5,019,661 |
| 2015-07-09 | 2015-07-07 | 1.780 | 3,158,216 | -46,078 | 0.29% | 5,620,281 |
| 2015-06-17 | 2015-06-15 | 2.322 | 3,204,294 | -14,745 | 0.30% | 7,440,780 |
| 2015-06-12 | 2015-06-10 | 2.257 | 3,219,039 | -13,824 | 0.30% | 7,265,440 |
| 2015-06-11 | 2015-06-09 | 2.279 | 3,232,863 | +73,726 | 0.30% | 7,366,801 |
| 2015-06-03 | 2015-06-01 | 2.344 | 3,159,137 | +50,686 | 0.29% | 7,404,479 |
| 2015-06-02 | 2015-05-29 | 2.300 | 3,108,451 | -276,471 | 0.29% | 7,150,760 |
| 2015-06-01 | 2015-05-28 | 2.322 | 3,384,922 | -207,353 | 0.31% | 7,860,221 |
| 2015-05-22 | 2015-05-20 | 2.366 | 3,592,275 | +188,461 | 0.33% | 8,497,641 |
| 2015-05-21 | 2015-05-19 | 2.300 | 3,403,814 | -9,215 | 0.31% | 7,830,221 |
| 2015-05-19 | 2015-05-15 | 2.344 | 3,413,029 | -13,824 | 0.32% | 7,999,559 |
| 2015-05-18 | 2015-05-14 | 2.344 | 3,426,853 | -12,902 | 0.32% | 8,031,960 |
| 2015-05-12 | 2015-05-08 | 2.387 | 3,439,755 | -12,902 | 0.32% | 8,211,500 |
| 2015-05-07 | 2015-05-05 | 2.539 | 3,452,657 | +4,608 | 0.32% | 8,766,810 |
| 2015-05-06 | 2015-05-04 | 2.669 | 3,448,049 | +32,255 | 0.32% | 9,204,090 |
| 2015-05-05 | 2015-04-30 | 2.387 | 3,415,794 | +4,608 | 0.32% | 8,154,300 |
| 2015-04-30 | 2015-04-28 | 2.192 | 3,411,186 | -69,118 | 0.32% | 7,477,029 |
| 2015-04-29 | 2015-04-27 | 2.214 | 3,480,304 | -46,078 | 0.32% | 7,704,060 |
| 2015-04-17 | 2015-04-15 | 2.149 | 3,526,382 | +23,039 | 0.33% | 7,576,469 |
| 2015-04-15 | 2015-04-13 | 2.279 | 3,503,343 | +405,490 | 0.32% | 7,983,150 |
| 2015-04-14 | 2015-04-10 | 1.997 | 3,097,853 | +552,941 | 0.29% | 6,185,160 |
| 2015-04-13 | 2015-04-09 | 1.823 | 2,544,912 | +92,157 | 0.24% | 4,639,320 |
| 2015-02-23 | 2015-02-16 | 1.953 | 2,452,755 | -46,078 | 0.23% | 4,790,700 |
| 2015-01-02 | 2014-12-29 | 2.431 | 2,498,833 | -110,589 | 0.23% | 6,073,759 |
| 2014-12-23 | 2014-12-19 | 2.474 | 2,609,422 | -9,215 | 0.24% | 6,455,821 |
| 2014-12-04 | 2014-12-02 | 2.669 | 2,618,637 | -13,824 | 0.24% | 6,990,089 |
| 2014-11-13 | 2014-11-11 | 2.431 | 2,632,461 | -22,117 | 0.24% | 6,398,561 |
| 2014-11-05 | 2014-11-03 | 2.344 | 2,654,578 | -1,659 | 0.24% | 6,221,879 |
| 2014-10-23 | 2014-10-21 | 1.888 | 2,656,237 | +13,823 | 0.24% | 5,015,202 |
| 2014-08-20 | 2014-08-18 | 2.778 | 2,642,414 | +46,079 | 0.24% | 7,340,289 |
| 2014-08-18 | 2014-08-14 | 2.843 | 2,596,335 | +92,157 | 0.24% | 7,381,325 |
| 2014-08-07 | 2014-08-05 | 2.930 | 2,504,178 | +152,519 | 0.23% | 7,336,709 |
| 2014-07-25 | 2014-07-23 | 2.930 | 2,351,659 | +46,079 | 0.22% | 6,889,861 |
| 2014-07-22 | 2014-07-18 | 2.886 | 2,305,580 | +46,078 | 0.21% | 6,654,787 |
| 2014-07-04 | 2014-07-02 | 3.299 | 2,259,502 | -22,118 | 0.21% | 7,453,472 |
| 2014-07-02 | 2014-06-27 | 3.234 | 2,281,620 | +9,216 | 0.21% | 7,377,885 |
| 2014-06-20 | 2014-06-18 | 4.210 | 2,272,404 | +505,020 | 0.21% | 9,567,304 |
| 2014-06-19 | 2014-06-17 | 4.275 | 1,767,384 | +272,323 | 0.16% | 7,556,131 |
| 2014-06-18 | 2014-06-16 | 4.362 | 1,495,061 | +253,432 | 0.14% | 6,521,647 |
| 2014-06-10 | 2014-06-06 | 4.172 | 1,241,629 | +14,480 | 0.11% | 5,180,150 |
| 2014-06-04 | 2014-05-30 | 4.458 | 1,227,149 | -51,371 | 0.11% | 5,470,036 |
| 2014-06-03 | 2014-05-29 | 4.392 | 1,278,520 | -8,653 | 0.12% | 5,614,801 |
| 2014-05-29 | 2014-05-27 | 4.304 | 1,287,173 | -91,082 | 0.12% | 5,539,746 |
| 2014-05-27 | 2014-05-23 | 4.282 | 1,378,255 | -9,108 | 0.13% | 5,901,482 |
| 2014-05-22 | 2014-05-20 | 4.040 | 1,387,363 | -13,662 | 0.13% | 5,605,377 |
| 2014-05-21 | 2014-05-19 | 3.996 | 1,401,025 | -22,771 | 0.13% | 5,599,047 |
| 2014-05-16 | 2014-05-14 | 4.062 | 1,423,796 | -13,662 | 0.13% | 5,783,841 |
| 2014-05-02 | 2014-04-29 | 4.106 | 1,437,458 | +61,936 | 0.13% | 5,902,468 |
| 2014-04-30 | 2014-04-28 | 4.128 | 1,375,522 | -27,325 | 0.13% | 5,678,351 |
| 2014-04-28 | 2014-04-24 | 3.843 | 1,402,847 | -31,879 | 0.13% | 5,390,701 |
| 2014-04-24 | 2014-04-22 | 3.447 | 1,434,726 | +22,771 | 0.13% | 4,946,130 |
| 2014-04-22 | 2014-04-16 | 4.216 | 1,411,955 | +45,541 | 0.13% | 5,952,768 |
| 2014-04-17 | 2014-04-15 | 4.370 | 1,366,414 | +45,541 | 0.13% | 5,970,796 |
| 2014-04-11 | 2014-04-09 | 4.831 | 1,320,873 | +9,108 | 0.12% | 6,380,880 |
| 2014-04-10 | 2014-04-08 | 4.765 | 1,311,765 | +9,109 | 0.12% | 6,250,469 |
| 2014-04-09 | 2014-04-07 | 4.809 | 1,302,656 | +13,662 | 0.12% | 6,264,274 |
| 2014-04-03 | 2014-04-01 | 4.963 | 1,288,994 | -547 | 0.12% | 6,396,703 |
| 2014-04-02 | 2014-03-31 | 4.853 | 1,289,541 | -1,821 | 0.12% | 6,257,838 |
| 2014-04-01 | 2014-03-28 | 4.875 | 1,291,362 | +16,850 | 0.12% | 6,295,031 |
| 2014-03-31 | 2014-03-27 | 4.875 | 1,274,512 | +27,780 | 0.12% | 6,212,892 |
| 2014-03-28 | 2014-03-26 | 5.072 | 1,246,732 | -22,771 | 0.12% | 6,323,856 |
| 2014-03-24 | 2014-03-20 | 5.160 | 1,269,503 | -22,770 | 0.12% | 6,550,862 |
| 2014-03-21 | 2014-03-19 | 4.941 | 1,292,273 | +9,108 | 0.12% | 6,384,599 |
| 2014-03-20 | 2014-03-18 | 4.963 | 1,283,165 | +4,554 | 0.12% | 6,367,776 |
| 2014-03-18 | 2014-03-14 | 5.028 | 1,278,611 | -22,770 | 0.12% | 6,429,405 |
| 2014-03-17 | 2014-03-13 | 5.116 | 1,301,381 | -30,057 | 0.12% | 6,658,206 |
| 2014-03-12 | 2014-03-10 | 5.292 | 1,331,438 | -45,541 | 0.12% | 7,045,874 |
| 2014-03-06 | 2014-03-04 | 5.533 | 1,376,979 | +22,770 | 0.13% | 7,619,469 |
| 2014-03-04 | 2014-02-28 | 5.490 | 1,354,209 | +4,554 | 0.13% | 7,434,000 |
| 2014-02-27 | 2014-02-25 | 5.292 | 1,349,655 | -156,661 | 0.13% | 7,142,277 |
| 2014-02-24 | 2014-02-20 | 5.336 | 1,506,316 | +25,412 | 0.14% | 8,037,467 |
| 2014-02-18 | 2014-02-14 | 4.436 | 1,480,904 | -68,767 | 0.14% | 6,568,635 |
| 2014-02-17 | 2014-02-13 | 3.689 | 1,549,671 | -273,247 | 0.14% | 5,716,703 |
| 2014-02-11 | 2014-02-07 | 2.942 | 1,822,918 | +227,706 | 0.17% | 5,363,753 |
| 2014-02-06 | 2014-02-04 | 2.942 | 1,595,212 | -16,395 | 0.15% | 4,693,751 |
| 2014-01-27 | 2014-01-23 | 2.898 | 1,611,607 | -21,860 | 0.15% | 4,671,216 |
| 2014-01-24 | 2014-01-22 | 2.898 | 1,633,467 | -28,417 | 0.15% | 4,734,577 |
| 2013-12-12 | 2013-12-10 | 2.920 | 1,661,884 | +4,554 | 0.15% | 4,853,435 |
| 2013-11-06 | 2013-11-04 | 3.579 | 1,657,330 | +9,108 | 0.15% | 5,931,895 |
| 2013-11-04 | 2013-10-31 | 3.382 | 1,648,222 | +13,662 | 0.15% | 5,573,568 |
| 2013-10-31 | 2013-10-29 | 3.491 | 1,634,560 | +68,312 | 0.15% | 5,706,829 |
| 2013-10-24 | 2013-10-22 | 3.689 | 1,566,248 | +13,662 | 0.15% | 5,777,856 |
| 2013-10-18 | 2013-10-16 | 3.887 | 1,552,586 | -4,554 | 0.14% | 6,034,285 |
| 2013-10-17 | 2013-10-15 | 3.996 | 1,557,140 | -22,770 | 0.14% | 6,222,944 |
| 2013-10-07 | 2013-10-03 | 3.865 | 1,579,910 | +4,554 | 0.15% | 6,105,790 |
| 2013-09-30 | 2013-09-26 | 3.601 | 1,575,356 | -35,522 | 0.15% | 5,673,087 |
| 2013-09-19 | 2013-09-17 | 3.667 | 1,610,878 | +9,108 | 0.15% | 5,907,123 |
| 2013-09-18 | 2013-09-16 | 3.733 | 1,601,770 | -30,968 | 0.15% | 5,979,239 |
| 2013-09-10 | 2013-09-06 | 3.667 | 1,632,738 | -8,197 | 0.15% | 5,987,284 |
| 2013-08-30 | 2013-08-28 | 3.711 | 1,640,935 | +13,662 | 0.15% | 6,089,406 |
| 2013-08-29 | 2013-08-27 | 3.952 | 1,627,273 | -14,573 | 0.15% | 6,431,759 |
| 2013-08-27 | 2013-08-23 | 3.843 | 1,641,846 | -10,019 | 0.15% | 6,309,099 |
| 2013-08-22 | 2013-08-20 | 3.843 | 1,651,865 | +10,019 | 0.15% | 6,347,599 |
| 2013-08-21 | 2013-08-19 | 3.931 | 1,641,846 | +100,190 | 0.15% | 6,453,307 |
| 2013-08-20 | 2013-08-16 | 3.996 | 1,541,656 | +86,528 | 0.14% | 6,161,064 |
| 2013-08-16 | 2013-08-13 | 4.414 | 1,455,128 | -105,200 | 0.13% | 6,422,352 |
| 2013-08-13 | 2013-08-09 | 4.216 | 1,560,328 | +60,114 | 0.14% | 6,578,305 |
| 2013-08-12 | 2013-08-08 | 4.194 | 1,500,214 | -45,541 | 0.14% | 6,291,924 |
| 2013-08-07 | 2013-08-05 | 3.799 | 1,545,755 | -227,705 | 0.14% | 5,871,967 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,773,460 | +9,108 | 0.16% | 6,581,198 |
| 2013-07-31 | 2013-07-29 | 3.996 | 1,764,352 | +14,573 | 0.16% | 7,051,045 |
| 2013-07-30 | 2013-07-26 | 4.150 | 1,749,779 | -31,878 | 0.16% | 7,261,760 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,781,657 | -6,832 | 0.17% | 7,237,569 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,788,489 | +273,247 | 0.17% | 7,265,322 |
| 2013-07-23 | 2013-07-19 | 3.777 | 1,515,242 | -113,853 | 0.14% | 5,722,783 |
| 2013-07-18 | 2013-07-16 | 3.887 | 1,629,095 | +36,433 | 0.15% | 6,331,645 |
| 2013-07-17 | 2013-07-15 | 3.931 | 1,592,662 | +259,584 | 0.15% | 6,259,988 |
| 2013-07-02 | 2013-06-27 | 3.228 | 1,333,078 | -9,108 | 0.12% | 4,302,984 |
| 2013-06-28 | 2013-06-26 | 3.030 | 1,342,186 | +22,770 | 0.12% | 4,067,136 |
| 2013-06-26 | 2013-06-24 | 3.162 | 1,319,416 | +9,109 | 0.12% | 4,171,969 |
| 2013-06-25 | 2013-06-21 | 3.513 | 1,310,307 | -245,922 | 0.12% | 4,603,519 |
| 2013-05-22 | 2013-05-20 | 2.635 | 1,556,229 | -1,286,899 | 0.14% | 4,100,640 |
| 2013-05-10 | 2013-05-08 | 2.679 | 2,843,128 | -911 | 0.26% | 7,616,459 |
| 2013-03-13 | 2013-03-11 | 2.811 | 2,844,039 | -36,433 | 0.26% | 7,993,599 |
| 2013-02-22 | 2013-02-20 | 3.008 | 2,880,472 | -4,372 | 0.27% | 8,665,250 |
| 2013-01-29 | 2013-01-25 | 3.294 | 2,884,844 | +136,623 | 0.27% | 9,501,900 |
| 2013-01-28 | 2013-01-24 | 3.404 | 2,748,221 | -27,324 | 0.25% | 9,353,631 |
| 2013-01-24 | 2013-01-22 | 3.404 | 2,775,545 | -18,217 | 0.26% | 9,446,629 |
| 2013-01-23 | 2013-01-21 | 3.228 | 2,793,762 | -160,760 | 0.26% | 9,017,862 |
| 2013-01-22 | 2013-01-18 | 2.920 | 2,954,522 | +36,433 | 0.27% | 8,628,509 |
| 2013-01-14 | 2013-01-10 | 2.855 | 2,918,089 | -21,404 | 0.27% | 8,329,880 |
| 2013-01-08 | 2013-01-04 | 2.811 | 2,939,493 | +45,541 | 0.27% | 8,261,887 |
| 2013-01-07 | 2013-01-03 | 2.833 | 2,893,952 | +44,448 | 0.27% | 8,197,433 |
| 2013-01-04 | 2013-01-02 | 2.723 | 2,849,504 | -22,771 | 0.26% | 7,758,680 |
| 2012-12-14 | 2012-12-12 | 2.481 | 2,872,275 | +18,217 | 0.27% | 7,126,911 |
| 2012-12-12 | 2012-12-10 | 2.393 | 2,854,058 | +22,770 | 0.26% | 6,831,029 |
| 2012-12-04 | 2012-11-30 | 2.240 | 2,831,288 | -19,127 | 0.26% | 6,341,341 |
| 2012-11-08 | 2012-11-06 | 1.888 | 2,850,415 | -82,065 | 0.26% | 5,382,740 |
| 2012-10-26 | 2012-10-24 | 1.844 | 2,932,480 | -10,930 | 0.27% | 5,408,928 |
| 2012-09-18 | 2012-09-14 | 1.713 | 2,943,410 | +22,771 | 0.27% | 5,041,296 |
| 2012-08-22 | 2012-08-20 | 1.844 | 2,920,639 | -456 | 0.27% | 5,387,088 |
| 2012-08-20 | 2012-08-16 | 1.823 | 2,921,095 | -91,082 | 0.27% | 5,323,787 |
| 2012-06-20 | 2012-06-18 | 1.910 | 3,012,177 | +10,930 | 0.28% | 5,754,354 |
| 2012-03-06 | 2012-03-02 | 2.481 | 3,001,247 | +13,662 | 0.28% | 7,446,926 |
| 2012-03-05 | 2012-03-01 | 2.459 | 2,987,585 | +9,109 | 0.28% | 7,347,425 |
| 2012-03-02 | 2012-02-29 | 2.393 | 2,978,476 | +150,741 | 0.28% | 7,128,817 |
| 2012-02-29 | 2012-02-27 | 2.701 | 2,827,735 | +104,744 | 0.26% | 7,637,315 |
| 2012-02-28 | 2012-02-24 | 2.811 | 2,722,991 | +5,009 | 0.25% | 7,653,376 |
| 2012-02-27 | 2012-02-23 | 2.679 | 2,717,982 | +13,663 | 0.25% | 7,281,205 |
| 2012-02-24 | 2012-02-22 | 2.613 | 2,704,319 | +12,751 | 0.25% | 7,066,457 |
| 2012-02-23 | 2012-02-21 | 2.218 | 2,691,568 | +18,217 | 0.25% | 5,969,303 |
| 2012-02-10 | 2012-02-08 | 2.042 | 2,673,351 | -547 | 0.25% | 5,459,285 |
| 2012-02-09 | 2012-02-07 | 2.130 | 2,673,898 | +547 | 0.25% | 5,695,258 |
| 2012-01-30 | 2012-01-26 | 2.415 | 2,673,351 | -27,325 | 0.25% | 6,457,219 |
| 2011-11-11 | 2011-11-09 | 2.350 | 2,700,676 | -273 | 0.25% | 6,345,314 |
| 2011-11-08 | 2011-11-04 | 2.371 | 2,700,949 | -17,761 | 0.25% | 6,405,264 |
| 2011-10-24 | 2011-10-20 | 2.415 | 2,718,710 | -1,093 | 0.25% | 6,566,780 |
| 2011-09-30 | 2011-09-27 | 2.306 | 2,719,803 | -13,662 | 0.25% | 6,270,810 |
| 2011-09-20 | 2011-09-16 | 2.657 | 2,733,465 | -12,570 | 0.25% | 7,262,661 |
| 2011-04-06 | 2011-04-01 | 3.711 | 2,746,035 | +2,277 | 0.25% | 10,190,363 |
| 2011-02-25 | 2011-02-23 | 3.601 | 2,743,758 | -45,541 | 0.26% | 9,880,673 |
| 2011-01-25 | 2011-01-21 | 4.062 | 2,789,299 | +16,486 | 0.26% | 11,330,881 |
| 2011-01-24 | 2011-01-20 | 4.062 | 2,772,813 | +185,808 | 0.26% | 11,263,910 |
| 2011-01-17 | 2011-01-13 | 4.172 | 2,587,005 | +2,186 | 0.24% | 10,793,138 |
| 2011-01-04 | 2010-12-31 | 4.150 | 2,584,819 | -36,889 | 0.24% | 10,727,260 |
| 2011-01-03 | 2010-12-29 | 4.040 | 2,621,708 | +36,889 | 0.25% | 10,592,513 |
| 2010-12-22 | 2010-12-20 | 4.018 | 2,584,819 | -45,359 | 0.24% | 10,386,712 |
| 2010-12-08 | 2010-12-06 | 4.106 | 2,630,178 | +1,821 | 0.25% | 10,799,996 |
| 2010-11-23 | 2010-11-19 | 4.172 | 2,628,357 | +45,541 | 0.25% | 10,965,661 |
| 2010-11-10 | 2010-11-08 | 4.567 | 2,582,816 | +45,541 | 0.24% | 11,796,514 |
| 2010-11-08 | 2010-11-04 | 4.150 | 2,537,275 | +5,465 | 0.24% | 10,529,948 |
| 2010-11-03 | 2010-11-01 | 4.062 | 2,531,810 | -21,859 | 0.24% | 10,284,891 |
| 2010-10-25 | 2010-10-21 | 4.128 | 2,553,669 | +13,662 | 0.24% | 10,541,910 |
| 2010-10-15 | 2010-10-13 | 4.414 | 2,540,007 | -16,395 | 0.24% | 11,210,574 |
| 2010-10-06 | 2010-10-04 | 4.238 | 2,556,402 | -3,643 | 0.24% | 10,833,863 |
| 2010-09-29 | 2010-09-27 | 4.304 | 2,560,045 | -4,281 | 0.24% | 11,017,943 |
| 2010-09-27 | 2010-09-22 | 4.304 | 2,564,326 | -19,583 | 0.24% | 11,036,368 |
| 2010-09-24 | 2010-09-21 | 4.304 | 2,583,909 | +2,277 | 0.24% | 11,120,649 |
| 2010-09-22 | 2010-09-20 | 4.172 | 2,581,632 | -17,305 | 0.24% | 10,770,722 |
| 2010-09-15 | 2010-09-13 | 4.326 | 2,598,937 | -4,554 | 0.24% | 11,242,395 |
| 2010-09-03 | 2010-09-01 | 4.128 | 2,603,491 | +7,651 | 0.25% | 10,747,583 |
| 2010-07-26 | 2010-07-22 | 4.545 | 2,595,840 | -2,186 | 0.24% | 11,798,998 |
| 2010-07-19 | 2010-07-15 | 4.392 | 2,598,026 | +433,004 | 0.24% | 11,409,598 |
| 2010-06-23 | 2010-06-21 | 6.298 | 2,165,022 | +360,837 | 0.24% | 13,634,472 |
| 2010-06-17 | 2010-06-14 | 5.981 | 1,804,185 | +5,693 | 0.24% | 10,791,580 |
| 2010-06-11 | 2010-06-09 | 6.087 | 1,798,492 | +37,571 | 0.24% | 10,947,088 |
| 2010-06-10 | 2010-06-08 | 6.271 | 1,760,921 | +380 | 0.24% | 11,043,200 |
| 2010-06-03 | 2010-06-01 | 6.087 | 1,760,541 | -380 | 0.24% | 10,716,087 |
| 2010-05-25 | 2010-05-20 | 5.323 | 1,760,921 | +189,754 | 0.24% | 9,372,800 |
| 2010-05-20 | 2010-05-18 | 5.533 | 1,571,167 | +18,976 | 0.21% | 8,694,002 |
| 2010-05-17 | 2010-05-13 | 5.560 | 1,552,191 | -7,590 | 0.21% | 8,629,899 |
| 2010-05-12 | 2010-05-10 | 5.823 | 1,559,781 | -11,386 | 0.21% | 9,083,098 |
| 2010-04-13 | 2010-04-09 | 7.088 | 1,571,167 | -1,138 | 0.21% | 11,136,603 |
| 2010-03-15 | 2010-03-11 | 6.456 | 1,572,305 | +379 | 0.21% | 10,150,349 |
| 2010-02-02 | 2010-01-29 | 6.298 | 1,571,926 | -7,590 | 0.21% | 9,899,383 |
| 2010-01-28 | 2010-01-26 | 6.245 | 1,579,516 | -379 | 0.21% | 9,863,942 |
| 2010-01-21 | 2010-01-19 | 6.851 | 1,579,895 | -7,590 | 0.21% | 10,823,798 |
| 2010-01-06 | 2010-01-04 | 7.457 | 1,587,485 | +40,227 | 0.22% | 11,837,887 |
| 2009-12-30 | 2009-12-28 | 7.273 | 1,547,258 | +6,832 | 0.21% | 11,252,524 |
| 2009-12-29 | 2009-12-24 | 7.088 | 1,540,426 | -3,795 | 0.21% | 10,918,708 |
| 2009-12-21 | 2009-12-17 | 6.983 | 1,544,221 | +56,926 | 0.21% | 10,782,847 |
| 2009-12-18 | 2009-12-16 | 7.220 | 1,487,295 | +174,194 | 0.20% | 10,738,059 |
| 2009-12-17 | 2009-12-15 | 7.404 | 1,313,101 | +134,726 | 0.18% | 9,722,603 |
| 2009-12-16 | 2009-12-14 | 7.589 | 1,178,375 | +29,602 | 0.16% | 8,942,401 |
| 2009-12-15 | 2009-12-11 | 7.536 | 1,148,773 | +47,438 | 0.16% | 8,657,218 |
| 2009-12-14 | 2009-12-10 | 7.641 | 1,101,335 | +7,591 | 0.15% | 8,415,803 |
| 2009-12-08 | 2009-12-04 | 7.641 | 1,093,744 | -759 | 0.15% | 8,357,797 |
| 2009-11-30 | 2009-11-26 | 7.457 | 1,094,503 | +27,704 | 0.15% | 8,161,716 |
| 2009-11-26 | 2009-11-24 | 7.536 | 1,066,799 | +75,901 | 0.14% | 8,039,458 |
| 2009-11-24 | 2009-11-20 | 7.483 | 990,898 | -11,385 | 0.13% | 7,415,243 |
| 2009-11-20 | 2009-11-18 | 7.589 | 1,002,283 | +20,494 | 0.14% | 7,606,081 |
| 2009-11-17 | 2009-11-13 | 7.562 | 981,789 | +200,760 | 0.13% | 7,424,687 |
| 2009-11-13 | 2009-11-11 | 7.510 | 781,029 | +18,975 | 0.11% | 5,865,299 |
| 2009-11-12 | 2009-11-10 | 7.641 | 762,054 | +39,469 | 0.10% | 5,823,202 |
| 2009-11-05 | 2009-11-03 | 7.747 | 722,585 | -15,180 | 0.10% | 5,597,761 |
| 2009-11-04 | 2009-11-02 | 8.010 | 737,765 | +26,565 | 0.10% | 5,909,759 |
| 2009-10-23 | 2009-10-21 | 8.695 | 711,200 | +7,591 | 0.10% | 6,184,204 |
| 2009-10-08 | 2009-10-06 | 8.063 | 703,609 | -186,719 | 0.10% | 5,673,237 |
| 2009-10-07 | 2009-10-05 | 7.773 | 890,328 | -6,072 | 0.12% | 6,920,702 |
| 2009-10-05 | 2009-09-30 | 8.379 | 896,400 | -41,366 | 0.12% | 7,511,161 |
| 2009-10-02 | 2009-09-29 | 8.379 | 937,766 | -37,951 | 0.13% | 7,857,777 |
| 2009-09-30 | 2009-09-28 | 8.406 | 975,717 | -125,238 | 0.13% | 8,201,488 |
| 2009-09-29 | 2009-09-25 | 8.564 | 1,100,955 | -330,932 | 0.15% | 9,428,249 |
| 2009-09-28 | 2009-09-24 | 8.432 | 1,431,887 | -105,124 | 0.19% | 12,073,601 |
| 2009-09-25 | 2009-09-23 | 8.616 | 1,537,011 | -113,852 | 0.21% | 13,243,502 |
| 2009-09-21 | 2009-09-17 | 8.650 | 1,650,863 | -15,181 | 0.22% | 14,280,443 |
| 2009-09-18 | 2009-09-16 | 8.597 | 1,666,044 | +11,602 | 0.23% | 14,323,347 |
| 2009-09-14 | 2009-09-10 | 8.783 | 1,654,442 | -18,843 | 0.23% | 14,530,902 |
| 2009-09-10 | 2009-09-08 | 8.677 | 1,673,285 | -18,843 | 0.23% | 14,518,799 |
| 2009-09-09 | 2009-09-07 | 8.863 | 1,692,128 | -18,844 | 0.23% | 14,996,597 |
| 2009-09-08 | 2009-09-04 | 8.571 | 1,710,972 | -18,843 | 0.23% | 14,664,203 |
| 2009-08-21 | 2009-08-19 | 8.438 | 1,729,815 | +2,638 | 0.24% | 14,596,200 |
| 2009-08-20 | 2009-08-18 | 8.438 | 1,727,177 | +18,843 | 0.24% | 14,573,941 |
| 2009-08-19 | 2009-08-17 | 8.385 | 1,708,334 | -2,638 | 0.23% | 14,324,283 |
| 2009-08-17 | 2009-08-13 | 8.863 | 1,710,972 | -3,015 | 0.23% | 15,163,603 |
| 2009-08-13 | 2009-08-11 | 8.465 | 1,713,987 | +5,277 | 0.23% | 14,508,123 |
| 2009-08-12 | 2009-08-10 | 8.571 | 1,708,710 | +19,220 | 0.23% | 14,644,816 |
| 2009-08-10 | 2009-08-06 | 8.969 | 1,689,490 | +175,996 | 0.23% | 15,152,537 |
| 2009-08-06 | 2009-08-04 | 9.685 | 1,513,494 | -36,556 | 0.21% | 14,658,401 |
| 2009-08-05 | 2009-08-03 | 9.552 | 1,550,050 | +3,769 | 0.21% | 14,806,801 |
| 2009-07-31 | 2009-07-29 | 9.579 | 1,546,281 | -19,220 | 0.21% | 14,811,828 |
| 2009-07-30 | 2009-07-28 | 10.216 | 1,565,501 | -10,176 | 0.21% | 15,992,896 |
| 2009-07-29 | 2009-07-27 | 10.455 | 1,575,677 | +18,844 | 0.22% | 16,473,142 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,556,833 | -7,538 | 0.21% | 15,863,035 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,564,371 | -5,653 | 0.21% | 14,113,402 |
| 2009-07-21 | 2009-07-17 | 8.677 | 1,570,024 | +5,653 | 0.21% | 13,622,822 |
| 2009-07-20 | 2009-07-16 | 8.491 | 1,564,371 | -19,220 | 0.21% | 13,283,202 |
| 2009-07-17 | 2009-07-15 | 8.438 | 1,583,591 | +18,843 | 0.22% | 13,362,360 |
| 2009-07-15 | 2009-07-13 | 8.093 | 1,564,748 | +19,221 | 0.21% | 12,663,603 |
| 2009-07-14 | 2009-07-10 | 8.199 | 1,545,527 | +13,944 | 0.21% | 12,672,086 |
| 2009-07-09 | 2009-07-07 | 8.173 | 1,531,583 | +86,679 | 0.21% | 12,517,116 |
| 2009-07-08 | 2009-07-06 | 8.438 | 1,444,904 | -71,605 | 0.20% | 12,192,118 |
| 2009-07-03 | 2009-06-30 | 8.279 | 1,516,509 | +32,034 | 0.21% | 12,554,882 |
| 2009-07-02 | 2009-06-29 | 8.624 | 1,484,475 | -11,683 | 0.20% | 12,801,748 |
| 2009-06-30 | 2009-06-26 | 7.589 | 1,496,158 | -14,698 | 0.20% | 11,354,200 |
| 2009-06-15 | 2009-06-11 | 7.138 | 1,510,856 | -6,030 | 0.21% | 10,784,211 |
| 2009-06-05 | 2009-06-03 | 7.324 | 1,516,886 | -10,552 | 0.21% | 11,109,002 |
| 2009-06-03 | 2009-06-01 | 7.456 | 1,527,438 | +10,175 | 0.21% | 11,388,931 |
| 2009-06-01 | 2009-05-27 | 7.297 | 1,517,263 | +377 | 0.21% | 11,071,503 |
| 2009-05-27 | 2009-05-25 | 7.589 | 1,516,886 | -7,537 | 0.21% | 11,511,502 |
| 2009-05-26 | 2009-05-22 | 7.509 | 1,524,423 | +26,381 | 0.21% | 11,447,350 |
| 2009-05-22 | 2009-05-20 | 7.589 | 1,498,042 | +114,567 | 0.20% | 11,368,497 |
| 2009-05-21 | 2009-05-19 | 8.120 | 1,383,475 | +203,131 | 0.19% | 11,233,259 |
| 2009-05-20 | 2009-05-18 | 8.438 | 1,180,344 | -120,597 | 0.16% | 9,959,757 |
| 2009-05-19 | 2009-05-15 | 7.642 | 1,300,941 | -5,653 | 0.18% | 9,941,757 |
| 2009-05-18 | 2009-05-14 | 5.413 | 1,306,594 | +93,085 | 0.18% | 7,072,678 |
| 2009-05-15 | 2009-05-13 | 5.174 | 1,213,509 | -131,903 | 0.17% | 6,279,002 |
| 2009-05-13 | 2009-05-11 | 4.511 | 1,345,412 | +252,124 | 0.18% | 6,069,002 |
| 2009-05-12 | 2009-05-08 | 4.697 | 1,093,288 | -1,885 | 0.15% | 5,134,769 |
| 2009-05-07 | 2009-05-05 | 4.435 | 1,095,173 | +14,133 | 0.15% | 4,857,587 |
| 2009-05-05 | 2009-04-30 | 3.871 | 1,081,040 | -1,488 | 0.15% | 4,184,640 |
| 2009-05-04 | 2009-04-29 | 3.683 | 1,082,528 | -7,068 | 0.15% | 3,986,700 |
| 2009-04-30 | 2009-04-28 | 3.387 | 1,089,596 | -40,548 | 0.15% | 3,690,540 |
| 2009-04-29 | 2009-04-27 | 3.495 | 1,130,144 | -19,344 | 0.16% | 3,949,399 |
| 2009-04-28 | 2009-04-24 | 3.871 | 1,149,488 | -2,604 | 0.16% | 4,449,598 |
| 2009-04-20 | 2009-04-16 | 3.763 | 1,152,092 | +29,760 | 0.16% | 4,335,798 |
| 2009-04-16 | 2009-04-14 | 3.575 | 1,122,332 | +97,464 | 0.16% | 4,012,609 |
| 2009-04-09 | 2009-04-07 | 3.333 | 1,024,868 | -45,384 | 0.14% | 3,416,202 |
| 2009-04-07 | 2009-04-03 | 3.387 | 1,070,252 | +14,880 | 0.15% | 3,625,021 |
| 2009-04-06 | 2009-04-02 | 3.629 | 1,055,372 | -3,720 | 0.15% | 3,829,951 |
| 2009-03-31 | 2009-03-27 | 3.038 | 1,059,092 | +3,720 | 0.15% | 3,217,111 |
| 2009-03-20 | 2009-03-18 | 2.473 | 1,055,372 | -372 | 0.15% | 2,610,041 |
| 2009-02-12 | 2009-02-10 | 2.742 | 1,055,744 | -36,084 | 0.15% | 2,894,761 |
| 2009-02-09 | 2009-02-05 | 2.903 | 1,091,828 | +12,276 | 0.15% | 3,169,800 |
| 2008-12-09 | 2008-12-05 | 2.957 | 1,079,552 | -11,160 | 0.15% | 3,192,200 |
| 2008-12-01 | 2008-11-27 | 2.016 | 1,090,712 | -5,580 | 0.15% | 2,199,000 |
| 2008-10-30 | 2008-10-28 | 2.016 | 1,096,292 | -11,160 | 0.15% | 2,210,250 |
| 2008-10-23 | 2008-10-21 | 3.199 | 1,107,452 | -151,405 | 0.15% | 3,542,630 |
| 2008-10-22 | 2008-10-20 | 2.984 | 1,258,857 | -1,860 | 0.17% | 3,756,239 |
| 2008-10-16 | 2008-10-14 | 3.118 | 1,260,717 | +1,860 | 0.17% | 3,931,239 |
| 2008-10-15 | 2008-10-13 | 2.984 | 1,258,857 | -7,440 | 0.17% | 3,756,239 |
| 2008-10-14 | 2008-10-10 | 3.333 | 1,266,297 | -3,720 | 0.17% | 4,220,959 |
| 2008-10-09 | 2008-10-06 | 4.194 | 1,270,017 | -7,440 | 0.17% | 5,325,839 |
| 2008-10-06 | 2008-10-02 | 4.489 | 1,277,457 | +7,440 | 0.18% | 5,734,778 |
| 2008-10-03 | 2008-09-30 | 4.919 | 1,270,017 | -7,440 | 0.17% | 6,247,619 |
| 2008-09-16 | 2008-09-11 | 4.731 | 1,277,457 | -1,860 | 0.18% | 6,043,838 |
| 2008-09-12 | 2008-09-10 | 4.704 | 1,279,317 | -19,717 | 0.18% | 6,018,248 |
| 2008-09-11 | 2008-09-09 | 4.758 | 1,299,034 | -14,880 | 0.18% | 6,180,842 |
| 2008-09-03 | 2008-09-01 | 4.704 | 1,313,914 | -11,160 | 0.18% | 6,181,002 |
| 2008-08-29 | 2008-08-27 | 4.570 | 1,325,074 | +3,720 | 0.18% | 6,055,401 |
| 2008-08-26 | 2008-08-21 | 4.839 | 1,321,354 | -8,556 | 0.18% | 6,393,602 |
| 2008-08-25 | 2008-08-20 | 4.946 | 1,329,910 | -7,440 | 0.18% | 6,578,001 |
| 2008-08-21 | 2008-08-19 | 5.000 | 1,337,350 | -5,208 | 0.18% | 6,686,701 |
| 2008-08-12 | 2008-08-08 | 6.452 | 1,342,558 | -372 | 0.18% | 8,661,601 |
| 2008-07-30 | 2008-07-28 | 7.715 | 1,342,930 | +3,348 | 0.18% | 10,360,701 |
| 2008-07-15 | 2008-07-11 | 8.333 | 1,339,582 | +10,416 | 0.18% | 11,163,102 |
| 2008-07-02 | 2008-06-27 | 8.199 | 1,329,166 | -3,720 | 0.18% | 10,897,652 |
| 2008-06-23 | 2008-06-19 | 8.414 | 1,332,886 | -744 | 0.18% | 11,214,792 |
| 2008-06-19 | 2008-06-17 | 8.871 | 1,333,630 | -2,604 | 0.18% | 11,830,502 |
| 2008-06-03 | 2008-05-30 | 9.570 | 1,336,234 | +4,464 | 0.18% | 12,787,522 |
| 2008-06-02 | 2008-05-29 | 9.650 | 1,331,770 | -1,860 | 0.18% | 12,852,202 |
| 2008-05-27 | 2008-05-23 | 9.758 | 1,333,630 | -14,880 | 0.18% | 13,013,552 |
| 2008-05-20 | 2008-05-16 | 10.000 | 1,348,510 | -5,952 | 0.18% | 13,485,001 |
| 2008-05-19 | 2008-05-15 | 10.027 | 1,354,462 | -1,116 | 0.18% | 13,580,931 |
| 2008-05-16 | 2008-05-14 | 10.027 | 1,355,578 | -744 | 0.18% | 13,592,121 |
| 2008-05-13 | 2008-05-08 | 9.866 | 1,356,322 | -3,720 | 0.18% | 13,380,821 |
| 2008-05-09 | 2008-05-07 | 9.866 | 1,360,042 | +28,644 | 0.18% | 13,417,520 |
| 2008-05-08 | 2008-05-06 | 9.812 | 1,331,398 | -2,232 | 0.18% | 13,063,353 |
| 2008-05-07 | 2008-05-05 | 9.812 | 1,333,630 | -16,740 | 0.18% | 13,085,252 |
| 2008-05-05 | 2008-04-30 | 9.731 | 1,350,370 | -10,788 | 0.18% | 13,140,601 |
| 2008-05-02 | 2008-04-29 | 9.624 | 1,361,158 | -3,348 | 0.18% | 13,099,220 |
| 2008-04-29 | 2008-04-25 | 9.570 | 1,364,506 | -22,692 | 0.18% | 13,058,080 |
| 2008-04-28 | 2008-04-24 | 9.839 | 1,387,198 | -18,600 | 0.19% | 13,648,138 |
| 2008-04-25 | 2008-04-23 | 9.624 | 1,405,798 | +23,808 | 0.19% | 13,528,817 |
| 2008-04-22 | 2008-04-18 | 9.247 | 1,381,990 | -28,272 | 0.19% | 12,779,599 |
| 2008-04-21 | 2008-04-17 | 9.409 | 1,410,262 | -3,348 | 0.19% | 13,268,497 |
| 2008-04-18 | 2008-04-16 | 9.167 | 1,413,610 | -298,347 | 0.19% | 12,957,997 |
| 2008-04-17 | 2008-04-15 | 9.193 | 1,711,957 | -364,190 | 0.23% | 15,738,844 |
| 2008-04-16 | 2008-04-14 | 8.898 | 2,076,147 | -61,381 | 0.28% | 18,473,108 |
| 2008-04-15 | 2008-04-11 | 9.489 | 2,137,528 | +364,935 | 0.29% | 20,283,383 |
| 2008-04-14 | 2008-04-10 | 9.624 | 1,772,593 | +425,571 | 0.24% | 17,058,700 |
| 2008-04-10 | 2008-04-08 | 10.349 | 1,347,022 | -11,532 | 0.18% | 13,940,851 |
| 2008-04-09 | 2008-04-07 | 10.806 | 1,358,554 | -167,401 | 0.18% | 14,681,041 |
| 2008-04-02 | 2008-03-31 | 10.107 | 1,525,955 | -11,160 | 0.21% | 15,423,518 |
| 2008-03-28 | 2008-03-26 | 9.247 | 1,537,115 | -3,720 | 0.21% | 14,214,078 |
| 2008-03-27 | 2008-03-25 | 8.844 | 1,540,835 | -1,488 | 0.21% | 13,627,178 |
| 2008-03-25 | 2008-03-19 | 9.086 | 1,542,323 | -7,068 | 0.21% | 14,013,477 |
| 2008-03-19 | 2008-03-17 | 9.409 | 1,549,391 | -11,904 | 0.21% | 14,577,497 |
| 2008-02-26 | 2008-02-22 | 11.505 | 1,561,295 | -14,881 | 0.21% | 17,963,155 |
| 2008-02-22 | 2008-02-20 | 11.935 | 1,576,176 | -93,744 | 0.21% | 18,812,286 |
| 2008-02-21 | 2008-02-19 | 12.043 | 1,669,920 | -129,829 | 0.22% | 20,110,717 |
| 2008-02-18 | 2008-02-14 | 11.156 | 1,799,749 | -9,300 | 0.24% | 20,077,698 |
| 2008-02-05 | 2008-02-01 | 10.403 | 1,809,049 | -11,160 | 0.24% | 18,819,808 |
| 2008-01-29 | 2008-01-25 | 10.995 | 1,820,209 | -5,208 | 0.24% | 20,012,366 |
| 2008-01-28 | 2008-01-24 | 10.726 | 1,825,417 | -50,593 | 0.25% | 19,578,926 |
| 2008-01-25 | 2008-01-23 | 10.860 | 1,876,010 | -11,904 | 0.25% | 20,373,723 |
| 2008-01-24 | 2008-01-22 | 10.484 | 1,887,914 | -40,920 | 0.25% | 19,792,502 |
| 2008-01-18 | 2008-01-16 | 11.290 | 1,928,834 | -11,160 | 0.26% | 21,776,999 |
| 2008-01-16 | 2008-01-14 | 12.392 | 1,939,994 | -21,204 | 0.26% | 24,041,148 |
| 2008-01-14 | 2008-01-10 | 12.285 | 1,961,198 | +372 | 0.26% | 24,093,036 |
| 2008-01-11 | 2008-01-09 | 11.774 | 1,960,826 | -66,217 | 0.26% | 23,086,976 |
| 2008-01-10 | 2008-01-08 | 12.070 | 2,027,043 | -26,040 | 0.27% | 24,466,012 |
| 2008-01-09 | 2008-01-07 | 12.124 | 2,053,083 | -47,616 | 0.28% | 24,890,690 |
| 2008-01-08 | 2008-01-04 | 12.392 | 2,100,699 | -11,532 | 0.28% | 26,032,665 |
| 2008-01-04 | 2008-01-02 | 12.500 | 2,112,231 | -174,470 | 0.28% | 26,402,694 |
| 2008-01-02 | 2007-12-27 | 12.796 | 2,286,701 | -1,860 | 0.31% | 29,259,723 |
| 2007-12-28 | 2007-12-24 | 13.172 | 2,288,561 | -23,436 | 0.31% | 30,144,803 |
| 2007-12-20 | 2007-12-18 | 11.102 | 2,311,997 | -18,600 | 0.31% | 25,667,951 |
| 2007-12-19 | 2007-12-17 | 11.129 | 2,330,597 | -51,336 | 0.31% | 25,937,099 |
| 2007-12-18 | 2007-12-14 | 12.258 | 2,381,933 | -15,997 | 0.32% | 29,197,675 |
| 2007-12-17 | 2007-12-13 | 13.495 | 2,397,930 | -18,972 | 0.32% | 32,358,926 |
| 2007-12-14 | 2007-12-12 | 14.032 | 2,416,902 | -70,680 | 0.32% | 33,914,344 |
| 2007-12-13 | 2007-12-11 | 14.677 | 2,487,582 | -222,830 | 0.33% | 36,511,017 |
| 2007-12-12 | 2007-12-10 | 13.952 | 2,710,412 | -14,880 | 0.36% | 37,814,342 |
| 2007-12-11 | 2007-12-07 | 13.978 | 2,725,292 | -54,312 | 0.37% | 38,095,201 |
| 2007-12-07 | 2007-12-05 | 15.269 | 2,779,604 | -11,160 | 0.37% | 42,440,955 |
| 2007-12-06 | 2007-12-04 | 15.457 | 2,790,764 | -22,321 | 0.38% | 43,136,493 |
| 2007-12-05 | 2007-12-03 | 16.129 | 2,813,085 | -221,341 | 0.38% | 45,372,007 |
| 2007-12-04 | 2007-11-30 | 16.129 | 3,034,426 | -3,720 | 0.41% | 48,941,997 |
| 2007-12-03 | 2007-11-29 | 15.081 | 3,038,146 | -43,525 | 0.41% | 45,816,866 |
| 2007-11-30 | 2007-11-28 | 14.113 | 3,081,671 | -30,876 | 0.41% | 43,491,006 |
| 2007-11-29 | 2007-11-27 | 15.457 | 3,112,547 | -3,720 | 0.42% | 48,110,253 |
| 2007-11-28 | 2007-11-26 | 16.102 | 3,116,267 | -19,716 | 0.42% | 50,178,233 |
| 2007-11-27 | 2007-11-23 | 16.102 | 3,135,983 | -51,708 | 0.42% | 50,495,701 |
| 2007-11-26 | 2007-11-22 | 15.296 | 3,187,691 | -39,805 | 0.43% | 48,757,605 |
| 2007-11-23 | 2007-11-21 | 15.591 | 3,227,496 | +19,717 | 0.43% | 50,320,806 |
| 2007-11-22 | 2007-11-20 | 16.398 | 3,207,779 | +3,720 | 0.43% | 52,600,292 |
| 2007-11-21 | 2007-11-19 | 17.473 | 3,204,059 | +252,961 | 0.43% | 55,984,492 |
| 2007-11-20 | 2007-11-16 | 17.339 | 2,951,098 | -50,592 | 0.40% | 51,167,857 |
| 2007-11-19 | 2007-11-15 | 17.822 | 3,001,690 | +11,904 | 0.40% | 53,497,471 |
| 2007-11-16 | 2007-11-14 | 18.629 | 2,989,786 | -88,165 | 0.40% | 55,696,412 |
| 2007-11-15 | 2007-11-13 | 18.038 | 3,077,951 | 0.41% | 55,518,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy