History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 883,200 | +0 | 0.02% | 124,531 |
| 2025-10-13 | 2025-10-09 | 0.140 | 883,200 | +0 | 0.02% | 123,648 |
| 2025-10-10 | 2025-10-08 | 0.144 | 883,200 | +0 | 0.02% | 127,181 |
| 2025-10-09 | 2025-10-06 | 0.139 | 883,200 | +0 | 0.02% | 122,765 |
| 2025-10-08 | 2025-10-03 | 0.142 | 883,200 | +0 | 0.02% | 125,414 |
| 2025-10-06 | 2025-10-02 | 0.137 | 883,200 | +0 | 0.02% | 120,998 |
| 2025-10-03 | 2025-09-30 | 0.143 | 883,200 | +0 | 0.02% | 126,298 |
| 2025-10-02 | 2025-09-29 | 0.141 | 883,200 | +0 | 0.02% | 124,531 |
| 2025-09-30 | 2025-09-26 | 0.140 | 883,200 | +0 | 0.02% | 123,648 |
| 2025-09-29 | 2025-09-25 | 0.143 | 883,200 | +0 | 0.02% | 126,298 |
| 2025-09-26 | 2025-09-24 | 0.145 | 883,200 | +0 | 0.02% | 128,064 |
| 2025-09-25 | 2025-09-23 | 0.140 | 883,200 | +0 | 0.02% | 123,648 |
| 2025-09-24 | 2025-09-22 | 0.145 | 883,200 | +0 | 0.02% | 128,064 |
| 2025-09-23 | 2025-09-19 | 0.144 | 883,200 | +0 | 0.02% | 127,181 |
| 2025-09-22 | 2025-09-18 | 0.151 | 883,200 | +0 | 0.02% | 133,363 |
| 2025-09-19 | 2025-09-17 | 0.150 | 883,200 | +0 | 0.02% | 132,480 |
| 2025-09-18 | 2025-09-16 | 0.148 | 883,200 | +0 | 0.02% | 130,714 |
| 2025-09-17 | 2025-09-15 | 0.145 | 883,200 | +0 | 0.02% | 128,064 |
| 2025-09-16 | 2025-09-12 | 0.150 | 883,200 | +0 | 0.02% | 132,480 |
| 2025-09-15 | 2025-09-11 | 0.146 | 883,200 | -2,400 | 0.02% | 128,947 |
| 2025-08-07 | 2025-08-05 | 0.159 | 885,600 | -2,400 | 0.02% | 140,810 |
| 2025-07-31 | 2025-07-29 | 0.144 | 888,000 | +1,000 | 0.02% | 127,872 |
| 2025-07-15 | 2025-07-11 | 0.122 | 887,000 | -140,000 | 0.02% | 108,214 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,027,000 | +30,000 | 0.02% | 108,862 |
| 2025-05-23 | 2025-05-21 | 0.106 | 997,000 | -80,000 | 0.02% | 105,682 |
| 2025-05-22 | 2025-05-20 | 0.099 | 1,077,000 | +80,000 | 0.02% | 106,623 |
| 2025-05-19 | 2025-05-15 | 0.116 | 997,000 | +50,000 | 0.02% | 115,652 |
| 2025-05-16 | 2025-05-14 | 0.122 | 947,000 | -30,000 | 0.02% | 115,534 |
| 2025-05-12 | 2025-05-08 | 0.115 | 977,000 | +30,000 | 0.02% | 112,355 |
| 2025-05-09 | 2025-05-07 | 0.119 | 947,000 | +58,000 | 0.02% | 112,693 |
| 2025-05-07 | 2025-05-02 | 0.127 | 889,000 | +97,000 | 0.02% | 112,903 |
| 2025-04-22 | 2025-04-16 | 0.129 | 792,000 | +97,000 | 0.01% | 102,168 |
| 2025-02-14 | 2025-02-12 | 0.127 | 695,000 | -2,400 | 0.01% | 88,265 |
| 2024-12-11 | 2024-12-09 | 0.126 | 697,400 | +2,400 | 0.01% | 87,872 |
| 2024-10-04 | 2024-10-02 | 0.184 | 695,000 | -50,000 | 0.01% | 127,880 |
| 2024-10-03 | 2024-09-30 | 0.142 | 745,000 | -66,000 | 0.01% | 105,790 |
| 2024-10-02 | 2024-09-27 | 0.130 | 811,000 | -16,000 | 0.01% | 105,430 |
| 2024-09-24 | 2024-09-20 | 0.102 | 827,000 | -50,000 | 0.01% | 84,354 |
| 2024-09-23 | 2024-09-19 | 0.099 | 877,000 | +50,000 | 0.02% | 86,823 |
| 2024-07-17 | 2024-07-15 | 0.116 | 827,000 | -13,000 | 0.01% | 95,932 |
| 2024-07-16 | 2024-07-12 | 0.113 | 840,000 | -2,000 | 0.01% | 94,920 |
| 2024-07-08 | 2024-07-04 | 0.112 | 842,000 | +8,000 | 0.01% | 94,304 |
| 2024-07-04 | 2024-07-02 | 0.113 | 834,000 | +7,000 | 0.01% | 94,242 |
| 2024-06-19 | 2024-06-17 | 0.125 | 827,000 | +14,000 | 0.01% | 103,375 |
| 2024-06-12 | 2024-06-07 | 0.125 | 813,000 | +16,000 | 0.01% | 101,625 |
| 2024-05-20 | 2024-05-16 | 0.139 | 797,000 | -39,000 | 0.01% | 110,783 |
| 2024-05-17 | 2024-05-14 | 0.130 | 836,000 | +17,000 | 0.01% | 108,680 |
| 2024-05-16 | 2024-05-13 | 0.130 | 819,000 | +20,000 | 0.01% | 106,470 |
| 2024-05-14 | 2024-05-10 | 0.127 | 799,000 | -40,000 | 0.01% | 101,473 |
| 2024-05-09 | 2024-05-07 | 0.107 | 839,000 | +40,000 | 0.01% | 89,773 |
| 2024-05-02 | 2024-04-29 | 0.102 | 799,000 | -4,000 | 0.01% | 81,498 |
| 2024-04-29 | 2024-04-25 | 0.091 | 803,000 | +50,000 | 0.01% | 73,073 |
| 2024-04-17 | 2024-04-15 | 0.093 | 753,000 | -20,000 | 0.01% | 70,029 |
| 2024-04-11 | 2024-04-09 | 0.095 | 773,000 | -20,000 | 0.01% | 73,435 |
| 2024-04-10 | 2024-04-08 | 0.092 | 793,000 | +24,000 | 0.01% | 72,956 |
| 2024-04-02 | 2024-03-27 | 0.104 | 769,000 | -200,000 | 0.01% | 79,976 |
| 2024-03-21 | 2024-03-19 | 0.127 | 969,000 | +190,000 | 0.02% | 123,063 |
| 2024-03-04 | 2024-02-29 | 0.109 | 779,000 | +10,000 | 0.01% | 84,911 |
| 2023-11-29 | 2023-11-27 | 0.114 | 769,000 | +2,000 | 0.01% | 87,666 |
| 2023-05-31 | 2023-05-29 | 0.202 | 767,000 | +7,000 | 0.01% | 154,934 |
| 2023-05-30 | 2023-05-25 | 0.205 | 760,000 | +1,000 | 0.01% | 155,800 |
| 2023-04-25 | 2023-04-21 | 0.226 | 759,000 | -4,000 | 0.01% | 171,534 |
| 2023-04-12 | 2023-04-06 | 0.222 | 763,000 | +4,000 | 0.01% | 169,386 |
| 2023-03-09 | 2023-03-07 | 0.248 | 759,000 | +6,000 | 0.01% | 188,232 |
| 2023-01-30 | 2023-01-26 | 0.255 | 753,000 | -17,000 | 0.01% | 192,015 |
| 2023-01-27 | 2023-01-20 | 0.260 | 770,000 | +17,000 | 0.01% | 200,200 |
| 2022-12-29 | 2022-12-23 | 0.260 | 753,000 | -36,000 | 0.01% | 195,780 |
| 2022-12-23 | 2022-12-21 | 0.250 | 789,000 | +2,000 | 0.01% | 197,250 |
| 2022-12-22 | 2022-12-20 | 0.249 | 787,000 | +36,000 | 0.01% | 195,963 |
| 2022-12-20 | 2022-12-16 | 0.260 | 751,000 | -22,000 | 0.01% | 195,260 |
| 2022-12-15 | 2022-12-13 | 0.248 | 773,000 | +18,000 | 0.01% | 191,704 |
| 2022-12-13 | 2022-12-09 | 0.231 | 755,000 | -8,000 | 0.01% | 174,405 |
| 2022-12-09 | 2022-12-07 | 0.211 | 763,000 | -1,000 | 0.01% | 160,993 |
| 2022-12-08 | 2022-12-06 | 0.209 | 764,000 | -5,000 | 0.01% | 159,676 |
| 2022-12-07 | 2022-12-05 | 0.211 | 769,000 | -1,000 | 0.01% | 162,259 |
| 2022-12-05 | 2022-12-01 | 0.204 | 770,000 | +6,000 | 0.01% | 157,080 |
| 2022-08-16 | 2022-08-12 | 0.248 | 764,000 | +20,000 | 0.01% | 189,472 |
| 2022-07-14 | 2022-07-12 | 0.270 | 744,000 | +18,000 | 0.01% | 200,880 |
| 2022-04-01 | 2022-03-30 | 0.295 | 726,000 | -2,400 | 0.01% | 214,170 |
| 2021-09-13 | 2021-09-09 | 0.350 | 728,400 | -100,000 | 0.01% | 254,940 |
| 2021-08-31 | 2021-08-27 | 0.360 | 828,400 | -20,000 | 0.01% | 298,224 |
| 2021-08-30 | 2021-08-26 | 0.350 | 848,400 | -10,000 | 0.02% | 296,940 |
| 2021-08-24 | 2021-08-20 | 0.345 | 858,400 | +10,000 | 0.02% | 296,148 |
| 2021-08-11 | 2021-08-09 | 0.355 | 848,400 | +10,000 | 0.02% | 301,182 |
| 2021-08-02 | 2021-07-29 | 0.375 | 838,400 | +10,000 | 0.01% | 314,400 |
| 2021-07-19 | 2021-07-15 | 0.375 | 828,400 | +20,000 | 0.01% | 310,650 |
| 2021-06-29 | 2021-06-25 | 0.400 | 808,400 | -78,000 | 0.01% | 323,360 |
| 2021-06-15 | 2021-06-10 | 0.385 | 886,400 | -27,000 | 0.02% | 341,264 |
| 2021-06-10 | 2021-06-08 | 0.370 | 913,400 | +10,000 | 0.02% | 337,958 |
| 2021-06-09 | 2021-06-07 | 0.370 | 903,400 | -50,000 | 0.02% | 334,258 |
| 2021-05-26 | 2021-05-24 | 0.380 | 953,400 | +17,000 | 0.02% | 362,292 |
| 2021-05-24 | 2021-05-20 | 0.390 | 936,400 | +54,000 | 0.02% | 365,196 |
| 2021-05-18 | 2021-05-14 | 0.395 | 882,400 | +10,000 | 0.02% | 348,548 |
| 2021-05-11 | 2021-05-07 | 0.400 | 872,400 | +27,000 | 0.02% | 348,960 |
| 2021-05-07 | 2021-05-05 | 0.400 | 845,400 | +27,000 | 0.02% | 338,160 |
| 2021-05-05 | 2021-05-03 | 0.405 | 818,400 | +14,000 | 0.01% | 331,452 |
| 2021-05-04 | 2021-04-30 | 0.395 | 804,400 | +20,000 | 0.01% | 317,738 |
| 2021-05-03 | 2021-04-29 | 0.400 | 784,400 | +14,000 | 0.01% | 313,760 |
| 2021-04-30 | 2021-04-28 | 0.405 | 770,400 | +64,000 | 0.01% | 312,012 |
| 2021-04-29 | 2021-04-27 | 0.410 | 706,400 | +10,000 | 0.01% | 289,624 |
| 2021-04-08 | 2021-04-01 | 0.385 | 696,400 | -10,000 | 0.01% | 268,114 |
| 2021-04-01 | 2021-03-30 | 0.380 | 706,400 | -20,000 | 0.01% | 268,432 |
| 2021-03-31 | 2021-03-29 | 0.370 | 726,400 | +20,000 | 0.01% | 268,768 |
| 2021-03-30 | 2021-03-26 | 0.375 | 706,400 | +10,000 | 0.01% | 264,900 |
| 2021-03-10 | 2021-03-08 | 0.390 | 696,400 | +10,000 | 0.01% | 271,596 |
| 2021-03-03 | 2021-03-01 | 0.410 | 686,400 | -10,000 | 0.01% | 281,424 |
| 2021-03-02 | 2021-02-26 | 0.385 | 696,400 | +60,000 | 0.01% | 268,114 |
| 2021-03-01 | 2021-02-25 | 0.395 | 636,400 | -48,000 | 0.01% | 251,378 |
| 2021-02-26 | 2021-02-24 | 0.340 | 684,400 | +40,000 | 0.01% | 232,696 |
| 2021-02-25 | 2021-02-23 | 0.350 | 644,400 | -20,000 | 0.01% | 225,540 |
| 2021-02-17 | 2021-02-11 | 0.300 | 664,400 | -10,000 | 0.01% | 199,320 |
| 2021-02-08 | 2021-02-04 | 0.285 | 674,400 | +10,000 | 0.01% | 192,204 |
| 2021-01-27 | 2021-01-25 | 0.300 | 664,400 | -30,000 | 0.01% | 199,320 |
| 2021-01-26 | 2021-01-22 | 0.315 | 694,400 | +20,000 | 0.01% | 218,736 |
| 2021-01-21 | 2021-01-19 | 0.320 | 674,400 | -20,000 | 0.01% | 215,808 |
| 2021-01-19 | 2021-01-15 | 0.305 | 694,400 | +20,000 | 0.01% | 211,792 |
| 2021-01-12 | 2021-01-08 | 0.315 | 674,400 | -4,800 | 0.01% | 212,436 |
| 2021-01-11 | 2021-01-07 | 0.320 | 679,200 | -4,000 | 0.01% | 217,344 |
| 2021-01-06 | 2021-01-04 | 0.320 | 683,200 | -20,000 | 0.01% | 218,624 |
| 2021-01-05 | 2020-12-31 | 0.320 | 703,200 | +20,000 | 0.01% | 225,024 |
| 2020-12-22 | 2020-12-18 | 0.325 | 683,200 | -20,000 | 0.01% | 222,040 |
| 2020-12-14 | 2020-12-10 | 0.315 | 703,200 | +14,000 | 0.01% | 221,508 |
| 2020-12-07 | 2020-12-03 | 0.330 | 689,200 | +10,000 | 0.01% | 227,436 |
| 2020-11-18 | 2020-11-16 | 0.340 | 679,200 | -20,000 | 0.01% | 230,928 |
| 2020-11-16 | 2020-11-12 | 0.340 | 699,200 | +20,000 | 0.01% | 237,728 |
| 2020-11-13 | 2020-11-11 | 0.345 | 679,200 | -10,000 | 0.01% | 234,324 |
| 2020-11-12 | 2020-11-10 | 0.340 | 689,200 | +10,000 | 0.01% | 234,328 |
| 2020-11-09 | 2020-11-05 | 0.345 | 679,200 | -8,000 | 0.01% | 234,324 |
| 2020-10-27 | 2020-10-22 | 0.330 | 687,200 | +8,000 | 0.01% | 226,776 |
| 2020-10-23 | 2020-10-21 | 0.330 | 679,200 | -40,000 | 0.01% | 224,136 |
| 2020-10-16 | 2020-10-14 | 0.330 | 719,200 | +10,000 | 0.01% | 237,336 |
| 2020-10-14 | 2020-10-09 | 0.350 | 709,200 | -30,000 | 0.01% | 248,220 |
| 2020-10-07 | 2020-10-05 | 0.315 | 739,200 | +20,000 | 0.01% | 232,848 |
| 2020-09-29 | 2020-09-25 | 0.310 | 719,200 | -30,000 | 0.01% | 222,952 |
| 2020-09-22 | 2020-09-18 | 0.360 | 749,200 | +28,000 | 0.01% | 269,712 |
| 2020-09-15 | 2020-09-11 | 0.355 | 721,200 | -30,000 | 0.01% | 256,026 |
| 2020-09-10 | 2020-09-08 | 0.330 | 751,200 | +20,000 | 0.01% | 247,896 |
| 2020-09-04 | 2020-09-02 | 0.345 | 731,200 | -2,000 | 0.01% | 252,264 |
| 2020-09-03 | 2020-09-01 | 0.345 | 733,200 | -10,000 | 0.01% | 252,954 |
| 2020-08-31 | 2020-08-27 | 0.355 | 743,200 | +30,000 | 0.01% | 263,836 |
| 2020-08-28 | 2020-08-26 | 0.370 | 713,200 | -6,000 | 0.01% | 263,884 |
| 2020-08-27 | 2020-08-25 | 0.360 | 719,200 | -14,000 | 0.01% | 258,912 |
| 2020-08-25 | 2020-08-21 | 0.295 | 733,200 | -12,000 | 0.01% | 216,294 |
| 2020-07-24 | 2020-07-22 | 0.270 | 745,200 | -24,000 | 0.01% | 201,204 |
| 2020-07-22 | 2020-07-20 | 0.250 | 769,200 | +4,000 | 0.01% | 192,300 |
| 2020-07-21 | 2020-07-17 | 0.247 | 765,200 | -15,000 | 0.01% | 189,004 |
| 2020-07-20 | 2020-07-16 | 0.244 | 780,200 | -180,000 | 0.01% | 190,369 |
| 2020-07-17 | 2020-07-15 | 0.250 | 960,200 | +10,000 | 0.02% | 240,050 |
| 2020-07-16 | 2020-07-14 | 0.255 | 950,200 | +4,000 | 0.02% | 242,301 |
| 2020-07-15 | 2020-07-13 | 0.265 | 946,200 | -24,000 | 0.02% | 250,743 |
| 2020-07-13 | 2020-07-09 | 0.290 | 970,200 | +10,000 | 0.02% | 281,358 |
| 2020-07-09 | 2020-07-07 | 0.290 | 960,200 | +4,000 | 0.02% | 278,458 |
| 2020-07-08 | 2020-07-06 | 0.265 | 956,200 | -5,000 | 0.02% | 253,393 |
| 2020-07-07 | 2020-07-03 | 0.236 | 961,200 | -20,000 | 0.02% | 226,843 |
| 2020-07-06 | 2020-07-02 | 0.227 | 981,200 | +46,000 | 0.02% | 222,732 |
| 2020-06-26 | 2020-06-23 | 0.220 | 935,200 | +20,000 | 0.02% | 205,744 |
| 2020-06-23 | 2020-06-19 | 0.222 | 915,200 | +8,000 | 0.02% | 203,174 |
| 2020-06-22 | 2020-06-18 | 0.223 | 907,200 | +21,000 | 0.02% | 202,306 |
| 2020-06-19 | 2020-06-17 | 0.223 | 886,200 | -1,400 | 0.02% | 197,623 |
| 2020-06-17 | 2020-06-15 | 0.230 | 887,600 | +3,000 | 0.02% | 204,148 |
| 2020-06-16 | 2020-06-12 | 0.277 | 884,600 | +11,000 | 0.02% | 244,771 |
| 2020-06-15 | 2020-06-11 | 0.271 | 873,600 | +68,518 | 0.02% | 236,987 |
| 2020-06-12 | 2020-06-10 | 0.269 | 805,082 | +96,764 | 0.02% | 216,653 |
| 2020-06-05 | 2020-06-03 | 0.250 | 708,318 | -368 | 0.01% | 176,778 |
| 2020-05-26 | 2020-05-22 | 0.250 | 708,686 | -84,785 | 0.01% | 176,870 |
| 2020-05-12 | 2020-05-08 | 0.253 | 793,471 | -4,423 | 0.02% | 200,613 |
| 2020-05-04 | 2020-04-28 | 0.258 | 797,894 | -92,157 | 0.02% | 206,060 |
| 2020-04-23 | 2020-04-21 | 0.255 | 890,051 | -31,333 | 0.02% | 226,963 |
| 2020-04-08 | 2020-04-06 | 0.252 | 921,384 | +84,784 | 0.02% | 231,954 |
| 2020-04-03 | 2020-04-01 | 0.250 | 836,600 | -1,843 | 0.02% | 208,794 |
| 2020-03-25 | 2020-03-23 | 0.242 | 838,443 | -18,432 | 0.02% | 202,885 |
| 2020-03-23 | 2020-03-19 | 0.240 | 856,875 | -55,294 | 0.02% | 205,486 |
| 2020-03-20 | 2020-03-18 | 0.239 | 912,169 | -27,647 | 0.02% | 217,756 |
| 2020-03-19 | 2020-03-17 | 0.242 | 939,816 | +18,432 | 0.02% | 227,415 |
| 2020-03-18 | 2020-03-16 | 0.242 | 921,384 | -13,824 | 0.02% | 222,955 |
| 2020-03-17 | 2020-03-13 | 0.240 | 935,208 | -9,216 | 0.02% | 224,271 |
| 2020-03-16 | 2020-03-12 | 0.242 | 944,424 | +4,608 | 0.02% | 228,531 |
| 2020-01-10 | 2020-01-08 | 0.256 | 939,816 | -4,423 | 0.02% | 240,673 |
| 2019-12-06 | 2019-12-04 | 0.254 | 944,239 | +92,157 | 0.02% | 239,756 |
| 2019-12-02 | 2019-11-28 | 0.250 | 852,082 | +4,607 | 0.02% | 212,658 |
| 2019-09-19 | 2019-09-17 | 0.270 | 847,475 | -46,078 | 0.02% | 228,981 |
| 2019-09-13 | 2019-09-11 | 0.277 | 893,553 | +46,078 | 0.02% | 247,248 |
| 2019-08-29 | 2019-08-27 | 0.282 | 847,475 | -64,509 | 0.02% | 239,096 |
| 2019-08-28 | 2019-08-26 | 0.282 | 911,984 | +1,843 | 0.02% | 257,296 |
| 2019-08-26 | 2019-08-22 | 0.277 | 910,141 | +9,216 | 0.02% | 251,838 |
| 2019-08-16 | 2019-08-14 | 0.277 | 900,925 | +7,372 | 0.02% | 249,288 |
| 2019-07-05 | 2019-07-03 | 0.315 | 893,553 | +18,431 | 0.02% | 281,184 |
| 2019-06-27 | 2019-06-25 | 0.320 | 875,122 | -18,431 | 0.02% | 280,132 |
| 2019-06-25 | 2019-06-21 | 0.315 | 893,553 | +18,431 | 0.02% | 281,184 |
| 2019-06-24 | 2019-06-20 | 0.315 | 875,122 | -2,211 | 0.02% | 275,384 |
| 2019-06-17 | 2019-06-13 | 0.320 | 877,333 | -18,432 | 0.02% | 280,840 |
| 2019-06-12 | 2019-06-10 | 0.315 | 895,765 | -7,372 | 0.02% | 281,880 |
| 2019-06-11 | 2019-06-06 | 0.304 | 903,137 | -29,490 | 0.02% | 274,400 |
| 2019-06-10 | 2019-06-05 | 0.298 | 932,627 | -18,432 | 0.02% | 278,300 |
| 2019-05-16 | 2019-05-14 | 0.282 | 951,059 | +2,765 | 0.02% | 268,320 |
| 2019-05-14 | 2019-05-09 | 0.298 | 948,294 | +2,765 | 0.02% | 282,975 |
| 2019-05-09 | 2019-05-07 | 0.315 | 945,529 | +36,862 | 0.02% | 297,540 |
| 2019-04-26 | 2019-04-24 | 0.326 | 908,667 | -92,157 | 0.02% | 295,800 |
| 2019-04-24 | 2019-04-18 | 0.331 | 1,000,824 | +17,510 | 0.02% | 331,230 |
| 2019-03-28 | 2019-03-26 | 0.347 | 983,314 | -921 | 0.02% | 341,440 |
| 2019-02-28 | 2019-02-26 | 0.347 | 984,235 | -28,569 | 0.02% | 341,760 |
| 2019-02-26 | 2019-02-22 | 0.336 | 1,012,804 | -92,157 | 0.02% | 340,690 |
| 2019-02-14 | 2019-02-12 | 0.358 | 1,104,961 | -2,764 | 0.02% | 395,670 |
| 2019-02-11 | 2019-02-04 | 0.336 | 1,107,725 | -27,648 | 0.02% | 372,620 |
| 2019-02-08 | 2019-01-31 | 0.347 | 1,135,373 | +90,314 | 0.02% | 394,240 |
| 2019-01-29 | 2019-01-25 | 0.277 | 1,045,059 | +12,534 | 0.02% | 289,170 |
| 2018-11-08 | 2018-11-06 | 0.304 | 1,032,525 | -9,216 | 0.02% | 313,712 |
| 2018-11-02 | 2018-10-31 | 0.293 | 1,041,741 | +92,157 | 0.02% | 305,208 |
| 2018-10-29 | 2018-10-25 | 0.293 | 949,584 | +9,215 | 0.02% | 278,208 |
| 2018-10-12 | 2018-10-10 | 0.326 | 940,369 | +2,765 | 0.02% | 306,120 |
| 2018-10-10 | 2018-10-08 | 0.331 | 937,604 | -2,765 | 0.02% | 310,307 |
| 2018-10-09 | 2018-10-05 | 0.331 | 940,369 | +7,373 | 0.02% | 311,222 |
| 2018-10-08 | 2018-10-04 | 0.336 | 932,996 | +11,059 | 0.02% | 313,844 |
| 2018-10-02 | 2018-09-27 | 0.353 | 921,937 | +27,647 | 0.02% | 325,130 |
| 2018-09-28 | 2018-09-26 | 0.358 | 894,290 | +26,725 | 0.02% | 320,232 |
| 2018-09-27 | 2018-09-24 | 0.369 | 867,565 | +922 | 0.02% | 320,076 |
| 2018-09-26 | 2018-09-21 | 0.374 | 866,643 | -58,059 | 0.02% | 324,438 |
| 2018-09-20 | 2018-09-18 | 0.342 | 924,702 | -18,431 | 0.02% | 316,071 |
| 2018-09-19 | 2018-09-17 | 0.342 | 943,133 | +18,431 | 0.02% | 322,371 |
| 2018-09-18 | 2018-09-14 | 0.347 | 924,702 | -18,431 | 0.02% | 321,088 |
| 2018-09-10 | 2018-09-06 | 0.336 | 943,133 | +9,215 | 0.02% | 317,254 |
| 2018-08-28 | 2018-08-24 | 0.374 | 933,918 | +51,608 | 0.02% | 349,623 |
| 2018-08-27 | 2018-08-23 | 0.385 | 882,310 | -921 | 0.02% | 339,877 |
| 2018-08-22 | 2018-08-20 | 0.396 | 883,231 | -73,726 | 0.02% | 349,816 |
| 2018-08-17 | 2018-08-15 | 0.396 | 956,957 | +9,216 | 0.02% | 379,016 |
| 2018-08-14 | 2018-08-10 | 0.429 | 947,741 | +9,216 | 0.02% | 406,218 |
| 2018-08-09 | 2018-08-07 | 0.450 | 938,525 | -17,510 | 0.02% | 422,636 |
| 2018-08-08 | 2018-08-06 | 0.445 | 956,035 | -9,216 | 0.02% | 425,334 |
| 2018-08-07 | 2018-08-03 | 0.445 | 965,251 | +19,353 | 0.02% | 429,434 |
| 2018-08-03 | 2018-08-01 | 0.450 | 945,898 | -1,843 | 0.02% | 425,956 |
| 2018-07-18 | 2018-07-16 | 0.456 | 947,741 | -9,216 | 0.02% | 431,928 |
| 2018-07-13 | 2018-07-11 | 0.429 | 956,957 | -95,843 | 0.02% | 410,168 |
| 2018-07-12 | 2018-07-10 | 0.418 | 1,052,800 | -2,212 | 0.02% | 439,824 |
| 2018-07-10 | 2018-07-06 | 0.412 | 1,055,012 | -19,353 | 0.02% | 435,024 |
| 2018-07-09 | 2018-07-05 | 0.412 | 1,074,365 | +58,981 | 0.02% | 443,004 |
| 2018-07-06 | 2018-07-04 | 0.407 | 1,015,384 | -922 | 0.02% | 413,175 |
| 2018-07-03 | 2018-06-28 | 0.418 | 1,016,306 | -64,510 | 0.02% | 424,578 |
| 2018-06-29 | 2018-06-27 | 0.429 | 1,080,816 | +9,216 | 0.02% | 463,256 |
| 2018-06-26 | 2018-06-22 | 0.477 | 1,071,600 | -9,216 | 0.02% | 511,632 |
| 2018-06-25 | 2018-06-21 | 0.483 | 1,080,816 | +11,059 | 0.02% | 521,896 |
| 2018-06-20 | 2018-06-15 | 0.477 | 1,069,757 | +7,373 | 0.02% | 510,752 |
| 2018-06-19 | 2018-06-14 | 0.488 | 1,062,384 | +2,764 | 0.02% | 518,760 |
| 2018-06-15 | 2018-06-13 | 0.472 | 1,059,620 | +17,510 | 0.02% | 500,163 |
| 2018-06-08 | 2018-06-06 | 0.543 | 1,042,110 | -1,843 | 0.02% | 565,400 |
| 2018-06-01 | 2018-05-30 | 0.553 | 1,043,953 | +1,843 | 0.02% | 577,728 |
| 2018-05-25 | 2018-05-23 | 0.532 | 1,042,110 | +1,843 | 0.02% | 554,092 |
| 2018-05-17 | 2018-05-15 | 0.543 | 1,040,267 | -921 | 0.02% | 564,400 |
| 2018-05-16 | 2018-05-14 | 0.553 | 1,041,188 | +20,274 | 0.02% | 576,198 |
| 2018-05-11 | 2018-05-09 | 0.553 | 1,020,914 | -36,862 | 0.02% | 564,978 |
| 2018-04-10 | 2018-04-06 | 0.597 | 1,057,776 | -23,040 | 0.02% | 631,290 |
| 2018-04-04 | 2018-03-29 | 0.619 | 1,080,816 | +9,216 | 0.02% | 668,496 |
| 2018-03-26 | 2018-03-22 | 0.727 | 1,071,600 | +922 | 0.02% | 779,076 |
| 2018-03-21 | 2018-03-19 | 0.727 | 1,070,678 | +9,215 | 0.02% | 778,406 |
| 2018-03-20 | 2018-03-16 | 0.749 | 1,061,463 | +129,941 | 0.02% | 794,742 |
| 2018-03-16 | 2018-03-14 | 0.684 | 931,522 | -5,529 | 0.02% | 636,804 |
| 2018-03-14 | 2018-03-12 | 0.694 | 937,051 | -3,686 | 0.02% | 650,752 |
| 2018-03-12 | 2018-03-08 | 0.684 | 940,737 | -9,216 | 0.02% | 643,104 |
| 2018-03-09 | 2018-03-07 | 0.662 | 949,953 | -1,843 | 0.02% | 628,788 |
| 2018-03-06 | 2018-03-02 | 0.629 | 951,796 | +12,902 | 0.02% | 599,024 |
| 2018-03-05 | 2018-03-01 | 0.694 | 938,894 | -14,745 | 0.02% | 652,032 |
| 2018-03-01 | 2018-02-27 | 0.673 | 953,639 | +12,902 | 0.02% | 641,576 |
| 2018-02-28 | 2018-02-26 | 0.694 | 940,737 | +5,529 | 0.02% | 653,312 |
| 2018-02-23 | 2018-02-21 | 0.781 | 935,208 | -921 | 0.02% | 730,656 |
| 2018-02-20 | 2018-02-13 | 0.705 | 936,129 | -2,212 | 0.02% | 660,270 |
| 2018-02-13 | 2018-02-09 | 0.694 | 938,341 | +921 | 0.02% | 651,648 |
| 2018-02-09 | 2018-02-07 | 0.727 | 937,420 | -921 | 0.02% | 681,524 |
| 2018-02-08 | 2018-02-06 | 0.749 | 938,341 | +57,137 | 0.02% | 702,558 |
| 2018-02-05 | 2018-02-01 | 0.836 | 881,204 | -73,725 | 0.02% | 736,274 |
| 2018-01-31 | 2018-01-29 | 0.857 | 954,929 | +13,823 | 0.02% | 818,598 |
| 2018-01-30 | 2018-01-26 | 0.868 | 941,106 | +6,451 | 0.02% | 816,960 |
| 2018-01-29 | 2018-01-25 | 0.868 | 934,655 | -1,843 | 0.02% | 811,360 |
| 2018-01-26 | 2018-01-24 | 0.857 | 936,498 | -922 | 0.02% | 802,798 |
| 2018-01-25 | 2018-01-23 | 0.857 | 937,420 | -27,647 | 0.02% | 803,588 |
| 2018-01-24 | 2018-01-22 | 0.879 | 965,067 | -19,353 | 0.02% | 848,232 |
| 2018-01-23 | 2018-01-19 | 0.846 | 984,420 | -18,431 | 0.02% | 833,196 |
| 2018-01-22 | 2018-01-18 | 0.803 | 1,002,851 | +19,353 | 0.02% | 805,268 |
| 2018-01-19 | 2018-01-17 | 0.825 | 983,498 | +24,882 | 0.02% | 811,072 |
| 2018-01-18 | 2018-01-16 | 0.901 | 958,616 | +33,177 | 0.02% | 863,366 |
| 2018-01-17 | 2018-01-15 | 0.901 | 925,439 | +1,843 | 0.02% | 833,486 |
| 2018-01-16 | 2018-01-12 | 0.933 | 923,596 | -27,647 | 0.02% | 861,892 |
| 2018-01-15 | 2018-01-11 | 0.911 | 951,243 | +29,490 | 0.02% | 867,048 |
| 2018-01-12 | 2018-01-10 | 0.944 | 921,753 | +36,863 | 0.02% | 870,174 |
| 2018-01-11 | 2018-01-09 | 0.955 | 884,890 | +75,568 | 0.02% | 844,976 |
| 2018-01-10 | 2018-01-08 | 0.977 | 809,322 | +70,040 | 0.02% | 790,380 |
| 2018-01-09 | 2018-01-05 | 1.031 | 739,282 | +105,980 | 0.01% | 762,090 |
| 2018-01-08 | 2018-01-04 | 1.063 | 633,302 | +188,922 | 0.01% | 673,456 |
| 2017-12-27 | 2017-12-21 | 1.031 | 444,380 | -18,432 | 0.01% | 458,090 |
| 2017-12-22 | 2017-12-20 | 1.009 | 462,812 | -18,431 | 0.01% | 467,046 |
| 2017-12-21 | 2017-12-19 | 0.966 | 481,243 | +56,216 | 0.01% | 464,758 |
| 2017-12-19 | 2017-12-15 | 1.063 | 425,027 | -23,961 | 0.01% | 451,976 |
| 2017-12-18 | 2017-12-14 | 1.042 | 448,988 | -105,981 | 0.01% | 467,712 |
| 2017-12-14 | 2017-12-12 | 0.977 | 554,969 | +188,922 | 0.01% | 541,980 |
| 2017-12-12 | 2017-12-08 | 1.053 | 366,047 | -11,059 | 0.01% | 385,284 |
| 2017-12-11 | 2017-12-07 | 0.987 | 377,106 | -6,451 | 0.01% | 372,372 |
| 2017-12-08 | 2017-12-06 | 0.987 | 383,557 | +6,451 | 0.01% | 378,742 |
| 2017-12-07 | 2017-12-05 | 1.031 | 377,106 | -921 | 0.01% | 388,740 |
| 2017-12-05 | 2017-12-01 | 0.966 | 378,027 | +11,980 | 0.01% | 365,078 |
| 2017-12-04 | 2017-11-30 | 1.063 | 366,047 | +36,863 | 0.01% | 389,256 |
| 2017-11-28 | 2017-11-24 | 1.107 | 329,184 | +5,529 | 0.01% | 364,344 |
| 2017-11-24 | 2017-11-22 | 1.096 | 323,655 | +13,824 | 0.01% | 354,712 |
| 2017-11-23 | 2017-11-21 | 1.161 | 309,831 | -18,432 | 0.01% | 359,734 |
| 2017-11-17 | 2017-11-15 | 1.183 | 328,263 | -13,823 | 0.01% | 388,258 |
| 2017-11-15 | 2017-11-13 | 1.139 | 342,086 | +13,823 | 0.01% | 389,760 |
| 2017-11-14 | 2017-11-10 | 1.313 | 328,263 | -110,588 | 0.01% | 431,002 |
| 2017-11-07 | 2017-11-03 | 1.248 | 438,851 | -120,725 | 0.01% | 547,630 |
| 2017-10-30 | 2017-10-26 | 1.085 | 559,576 | -138,236 | 0.01% | 607,199 |
| 2017-10-26 | 2017-10-24 | 1.085 | 697,812 | -921 | 0.01% | 757,200 |
| 2017-10-23 | 2017-10-19 | 1.074 | 698,733 | +27,647 | 0.01% | 750,618 |
| 2017-10-18 | 2017-10-16 | 1.118 | 671,086 | -24,883 | 0.01% | 750,046 |
| 2017-10-17 | 2017-10-13 | 1.118 | 695,969 | +30,412 | 0.01% | 777,856 |
| 2017-10-16 | 2017-10-12 | 1.183 | 665,557 | -27,647 | 0.01% | 787,198 |
| 2017-10-13 | 2017-10-11 | 1.183 | 693,204 | +27,647 | 0.01% | 819,898 |
| 2017-10-12 | 2017-10-10 | 1.215 | 665,557 | +319,416 | 0.01% | 808,864 |
| 2017-10-11 | 2017-10-09 | 1.248 | 346,141 | +4,608 | 0.01% | 431,940 |
| 2017-10-10 | 2017-10-06 | 1.280 | 341,533 | +50,686 | 0.01% | 437,308 |
| 2017-10-04 | 2017-09-29 | 1.248 | 290,847 | -14,745 | 0.01% | 362,940 |
| 2017-10-03 | 2017-09-28 | 4.688 | 305,592 | +23,961 | 0.01% | 1,432,511 |
| 2017-09-29 | 2017-09-27 | 4.861 | 281,631 | +186,894 | 0.01% | 1,369,086 |
| 2017-09-27 | 2017-09-25 | 4.905 | 94,737 | -5,069 | 0.01% | 464,655 |
| 2017-09-26 | 2017-09-22 | 5.187 | 99,806 | -13,823 | 0.01% | 517,675 |
| 2017-09-25 | 2017-09-21 | 5.209 | 113,629 | +460 | 0.01% | 591,838 |
| 2017-09-22 | 2017-09-20 | 5.230 | 113,169 | +4,608 | 0.01% | 591,898 |
| 2017-09-21 | 2017-09-19 | 5.360 | 108,561 | -41,470 | 0.01% | 581,933 |
| 2017-09-20 | 2017-09-18 | 4.861 | 150,031 | +13,823 | 0.01% | 729,342 |
| 2017-09-18 | 2017-09-14 | 4.883 | 136,208 | -4,608 | 0.01% | 665,101 |
| 2017-09-13 | 2017-09-11 | 5.035 | 140,816 | +9,216 | 0.01% | 708,994 |
| 2017-09-11 | 2017-09-07 | 5.057 | 131,600 | +4,608 | 0.01% | 665,448 |
| 2017-09-04 | 2017-08-31 | 5.209 | 126,992 | +4,608 | 0.01% | 661,439 |
| 2017-08-31 | 2017-08-29 | 5.339 | 122,384 | +9,215 | 0.01% | 653,374 |
| 2017-08-28 | 2017-08-24 | 5.708 | 113,169 | +48,383 | 0.01% | 645,930 |
| 2017-08-24 | 2017-08-21 | 5.708 | 64,786 | -9,216 | 0.00% | 369,776 |
| 2017-08-21 | 2017-08-17 | 5.447 | 74,002 | +9,216 | 0.01% | 403,106 |
| 2017-08-16 | 2017-08-14 | 5.035 | 64,786 | +2,304 | 0.00% | 326,191 |
| 2017-08-15 | 2017-08-11 | 5.013 | 62,482 | +3,225 | 0.00% | 313,234 |
| 2017-08-11 | 2017-08-09 | 5.317 | 59,257 | +13,824 | 0.00% | 315,071 |
| 2017-08-10 | 2017-08-08 | 5.643 | 45,433 | -16,128 | 0.00% | 256,358 |
| 2017-08-07 | 2017-08-03 | 5.491 | 61,561 | -1,843 | 0.00% | 338,009 |
| 2017-08-02 | 2017-07-31 | 5.534 | 63,404 | +9,216 | 0.00% | 350,880 |
| 2017-07-31 | 2017-07-27 | 5.838 | 54,188 | +1,843 | 0.00% | 316,343 |
| 2017-07-28 | 2017-07-26 | 5.686 | 52,345 | +13,823 | 0.00% | 297,631 |
| 2017-07-27 | 2017-07-25 | 5.382 | 38,522 | -11,519 | 0.00% | 207,330 |
| 2017-07-18 | 2017-07-14 | 4.340 | 50,041 | -16,128 | 0.00% | 217,199 |
| 2017-07-14 | 2017-07-12 | 4.319 | 66,169 | +31,702 | 0.00% | 285,766 |
| 2017-07-12 | 2017-07-10 | 4.102 | 34,467 | -92 | 0.00% | 141,373 |
| 2017-07-07 | 2017-07-05 | 4.319 | 34,559 | -461 | 0.00% | 149,251 |
| 2017-07-06 | 2017-07-04 | 4.406 | 35,020 | -10,137 | 0.00% | 154,282 |
| 2017-07-05 | 2017-07-03 | 3.711 | 45,157 | +16,128 | 0.00% | 167,581 |
| 2017-07-04 | 2017-06-30 | 3.603 | 29,029 | -11,981 | 0.00% | 104,579 |
| 2017-06-30 | 2017-06-28 | 2.843 | 41,010 | -553 | 0.00% | 116,591 |
| 2017-06-28 | 2017-06-26 | 2.821 | 41,563 | -921 | 0.00% | 117,261 |
| 2017-06-23 | 2017-06-21 | 2.517 | 42,484 | -2,765 | 0.00% | 106,951 |
| 2017-06-22 | 2017-06-20 | 2.517 | 45,249 | -59,902 | 0.00% | 113,912 |
| 2017-06-16 | 2017-06-14 | 2.431 | 105,151 | +461 | 0.01% | 255,584 |
| 2017-06-14 | 2017-06-12 | 2.626 | 104,690 | -922 | 0.01% | 274,911 |
| 2017-06-13 | 2017-06-09 | 2.300 | 105,612 | -11,519 | 0.01% | 242,953 |
| 2017-06-12 | 2017-06-08 | 1.975 | 117,131 | -46,079 | 0.01% | 231,321 |
| 2017-06-09 | 2017-06-07 | 1.910 | 163,210 | +9,216 | 0.02% | 311,696 |
| 2017-06-08 | 2017-06-06 | 1.931 | 153,994 | -4,608 | 0.01% | 297,438 |
| 2017-06-05 | 2017-06-01 | 1.519 | 158,602 | -553 | 0.01% | 240,940 |
| 2017-05-22 | 2017-05-18 | 1.476 | 159,155 | -9,216 | 0.01% | 234,872 |
| 2017-04-12 | 2017-04-10 | 1.432 | 168,371 | -9,215 | 0.02% | 241,165 |
| 2017-01-13 | 2017-01-11 | 1.389 | 177,586 | +9,215 | 0.02% | 246,656 |
| 2016-11-03 | 2016-11-01 | 1.563 | 168,371 | -553 | 0.02% | 263,089 |
| 2016-10-12 | 2016-10-07 | 1.606 | 168,924 | +4,608 | 0.02% | 271,285 |
| 2016-09-29 | 2016-09-27 | 1.671 | 164,316 | -4,147 | 0.02% | 274,583 |
| 2016-09-28 | 2016-09-26 | 1.671 | 168,463 | +1,843 | 0.02% | 281,512 |
| 2016-09-21 | 2016-09-19 | 1.606 | 166,620 | -9,215 | 0.02% | 267,585 |
| 2016-09-20 | 2016-09-15 | 1.563 | 175,835 | +9,215 | 0.02% | 274,752 |
| 2016-09-19 | 2016-09-14 | 1.606 | 166,620 | -9,215 | 0.02% | 267,585 |
| 2016-09-08 | 2016-09-06 | 1.628 | 175,835 | +8,662 | 0.02% | 286,200 |
| 2016-09-01 | 2016-08-30 | 1.649 | 167,173 | +2,304 | 0.02% | 275,729 |
| 2016-08-31 | 2016-08-29 | 1.649 | 164,869 | -9,215 | 0.02% | 271,929 |
| 2016-08-29 | 2016-08-25 | 1.758 | 174,084 | -2,304 | 0.02% | 306,017 |
| 2016-08-18 | 2016-08-16 | 1.714 | 176,388 | +10,137 | 0.02% | 302,412 |
| 2016-08-03 | 2016-07-29 | 1.519 | 166,251 | -9,216 | 0.02% | 252,560 |
| 2016-07-29 | 2016-07-27 | 1.519 | 175,467 | +9,216 | 0.02% | 266,561 |
| 2016-07-06 | 2016-07-04 | 1.541 | 166,251 | -922 | 0.02% | 256,168 |
| 2016-07-05 | 2016-06-30 | 1.497 | 167,173 | +922 | 0.02% | 250,333 |
| 2016-06-16 | 2016-06-14 | 1.541 | 166,251 | -922 | 0.02% | 256,168 |
| 2016-06-15 | 2016-06-13 | 1.497 | 167,173 | +922 | 0.02% | 250,333 |
| 2016-05-27 | 2016-05-25 | 1.497 | 166,251 | -461 | 0.02% | 248,952 |
| 2016-05-26 | 2016-05-24 | 1.497 | 166,712 | +461 | 0.02% | 249,642 |
| 2016-05-06 | 2016-05-04 | 1.541 | 166,251 | -92 | 0.02% | 256,168 |
| 2016-04-21 | 2016-04-19 | 1.584 | 166,343 | -4,147 | 0.02% | 263,530 |
| 2016-04-12 | 2016-04-08 | 1.584 | 170,490 | -553 | 0.02% | 270,100 |
| 2016-04-06 | 2016-04-01 | 1.606 | 171,043 | -922 | 0.02% | 274,688 |
| 2016-03-31 | 2016-03-29 | 1.541 | 171,965 | -3,686 | 0.02% | 264,972 |
| 2016-03-15 | 2016-03-11 | 1.671 | 175,651 | -4,608 | 0.02% | 293,524 |
| 2016-03-11 | 2016-03-09 | 1.584 | 180,259 | +4,608 | 0.02% | 285,576 |
| 2016-02-04 | 2016-02-02 | 1.584 | 175,651 | +1,382 | 0.02% | 278,276 |
| 2015-12-15 | 2015-12-11 | 1.736 | 174,269 | -460 | 0.02% | 302,561 |
| 2015-12-14 | 2015-12-10 | 1.758 | 174,729 | +460 | 0.02% | 307,151 |
| 2015-11-30 | 2015-11-26 | 1.823 | 174,269 | -460 | 0.02% | 317,689 |
| 2015-11-26 | 2015-11-24 | 1.823 | 174,729 | +460 | 0.02% | 318,527 |
| 2015-11-19 | 2015-11-17 | 1.845 | 174,269 | -1,382 | 0.02% | 321,471 |
| 2015-11-18 | 2015-11-16 | 1.801 | 175,651 | +1,382 | 0.02% | 316,396 |
| 2015-11-02 | 2015-10-29 | 1.823 | 174,269 | +2,304 | 0.02% | 317,689 |
| 2015-10-29 | 2015-10-27 | 1.888 | 171,965 | -921 | 0.02% | 324,685 |
| 2015-10-28 | 2015-10-26 | 1.888 | 172,886 | +921 | 0.02% | 326,423 |
| 2015-10-22 | 2015-10-19 | 1.910 | 171,965 | +2,304 | 0.02% | 328,417 |
| 2015-10-20 | 2015-10-16 | 1.910 | 169,661 | -553 | 0.02% | 324,016 |
| 2015-10-19 | 2015-10-15 | 1.910 | 170,214 | -461 | 0.02% | 325,073 |
| 2015-10-16 | 2015-10-14 | 1.866 | 170,675 | +461 | 0.02% | 318,545 |
| 2015-10-14 | 2015-10-12 | 1.953 | 170,214 | -2,304 | 0.02% | 332,461 |
| 2015-10-06 | 2015-10-02 | 1.910 | 172,518 | +9,216 | 0.02% | 329,473 |
| 2015-10-05 | 2015-09-30 | 1.888 | 163,302 | -1,382 | 0.02% | 308,328 |
| 2015-09-29 | 2015-09-24 | 1.866 | 164,684 | +1,382 | 0.02% | 307,363 |
| 2015-09-10 | 2015-09-08 | 1.649 | 163,302 | -461 | 0.02% | 269,344 |
| 2015-09-08 | 2015-09-04 | 1.584 | 163,763 | -13,823 | 0.02% | 259,442 |
| 2015-09-07 | 2015-09-02 | 1.628 | 177,586 | +13,823 | 0.02% | 289,050 |
| 2015-09-04 | 2015-09-01 | 1.628 | 163,763 | +461 | 0.02% | 266,550 |
| 2015-08-28 | 2015-08-26 | 1.628 | 163,302 | -33,176 | 0.02% | 265,800 |
| 2015-08-26 | 2015-08-24 | 1.628 | 196,478 | +10,137 | 0.02% | 319,799 |
| 2015-08-25 | 2015-08-21 | 1.714 | 186,341 | -10,137 | 0.02% | 319,476 |
| 2015-08-14 | 2015-08-12 | 1.780 | 196,478 | +2,303 | 0.02% | 349,647 |
| 2015-08-05 | 2015-08-03 | 1.823 | 194,175 | +13,824 | 0.02% | 353,977 |
| 2015-07-29 | 2015-07-27 | 1.801 | 180,351 | -23,039 | 0.02% | 324,862 |
| 2015-07-28 | 2015-07-24 | 1.845 | 203,390 | +10,137 | 0.02% | 375,190 |
| 2015-07-27 | 2015-07-23 | 1.845 | 193,253 | +23,039 | 0.02% | 356,490 |
| 2015-07-22 | 2015-07-20 | 1.888 | 170,214 | -31,333 | 0.02% | 321,379 |
| 2015-07-17 | 2015-07-15 | 1.845 | 201,547 | +13,823 | 0.02% | 371,790 |
| 2015-07-16 | 2015-07-14 | 1.845 | 187,724 | -5,990 | 0.02% | 346,291 |
| 2015-07-15 | 2015-07-13 | 1.888 | 193,714 | +35,020 | 0.02% | 365,749 |
| 2015-07-14 | 2015-07-10 | 1.931 | 158,694 | -13,824 | 0.01% | 306,516 |
| 2015-07-13 | 2015-07-09 | 1.823 | 172,518 | +5,991 | 0.02% | 314,497 |
| 2015-07-08 | 2015-07-06 | 1.910 | 166,527 | -15,667 | 0.02% | 318,031 |
| 2015-07-03 | 2015-06-30 | 2.214 | 182,194 | -7,373 | 0.02% | 403,308 |
| 2015-07-02 | 2015-06-29 | 2.149 | 189,567 | -5,529 | 0.02% | 407,287 |
| 2015-06-30 | 2015-06-26 | 2.235 | 195,096 | +22,118 | 0.02% | 436,102 |
| 2015-06-29 | 2015-06-25 | 2.300 | 172,978 | -4,147 | 0.02% | 397,923 |
| 2015-06-26 | 2015-06-24 | 2.300 | 177,125 | -21,197 | 0.02% | 407,463 |
| 2015-06-25 | 2015-06-23 | 2.300 | 198,322 | -4,147 | 0.02% | 456,225 |
| 2015-06-24 | 2015-06-22 | 2.235 | 202,469 | +25,804 | 0.02% | 452,583 |
| 2015-06-23 | 2015-06-19 | 2.257 | 176,665 | -16,127 | 0.02% | 398,737 |
| 2015-06-22 | 2015-06-18 | 2.257 | 192,792 | +2,304 | 0.02% | 435,136 |
| 2015-06-18 | 2015-06-16 | 2.300 | 190,488 | +13,823 | 0.02% | 438,203 |
| 2015-06-17 | 2015-06-15 | 2.322 | 176,665 | +4,147 | 0.02% | 410,239 |
| 2015-06-16 | 2015-06-12 | 2.344 | 172,518 | -13,823 | 0.02% | 404,353 |
| 2015-06-12 | 2015-06-10 | 2.257 | 186,341 | +13,823 | 0.02% | 420,576 |
| 2015-06-11 | 2015-06-09 | 2.279 | 172,518 | -13,823 | 0.02% | 393,121 |
| 2015-06-10 | 2015-06-08 | 2.366 | 186,341 | +9,216 | 0.02% | 440,796 |
| 2015-06-08 | 2015-06-04 | 2.387 | 177,125 | -18,432 | 0.02% | 422,839 |
| 2015-06-05 | 2015-06-03 | 2.366 | 195,557 | +8,294 | 0.02% | 462,596 |
| 2015-06-01 | 2015-05-28 | 2.322 | 187,263 | -8,294 | 0.02% | 434,849 |
| 2015-05-28 | 2015-05-26 | 2.431 | 195,557 | +99,990 | 0.02% | 475,328 |
| 2015-05-26 | 2015-05-21 | 2.322 | 95,567 | -553 | 0.01% | 221,919 |
| 2015-05-21 | 2015-05-19 | 2.300 | 96,120 | +15,206 | 0.01% | 221,117 |
| 2015-05-20 | 2015-05-18 | 2.344 | 80,914 | -9,215 | 0.01% | 189,649 |
| 2015-05-19 | 2015-05-15 | 2.344 | 90,129 | +8,754 | 0.01% | 211,247 |
| 2015-05-13 | 2015-05-11 | 2.387 | 81,375 | +13,824 | 0.01% | 194,261 |
| 2015-05-12 | 2015-05-08 | 2.387 | 67,551 | +5,069 | 0.01% | 161,260 |
| 2015-05-11 | 2015-05-07 | 2.279 | 62,482 | -5,530 | 0.01% | 142,379 |
| 2015-05-07 | 2015-05-05 | 2.539 | 68,012 | +5,530 | 0.01% | 172,693 |
| 2015-05-06 | 2015-05-04 | 2.669 | 62,482 | -34,559 | 0.01% | 166,787 |
| 2015-05-05 | 2015-04-30 | 2.387 | 97,041 | -18,432 | 0.01% | 231,660 |
| 2015-05-04 | 2015-04-29 | 2.192 | 115,473 | +9,216 | 0.01% | 253,107 |
| 2015-04-30 | 2015-04-28 | 2.192 | 106,257 | +19,353 | 0.01% | 232,906 |
| 2015-04-29 | 2015-04-27 | 2.214 | 86,904 | +9,216 | 0.01% | 192,372 |
| 2015-04-28 | 2015-04-24 | 2.235 | 77,688 | +13,823 | 0.01% | 173,657 |
| 2015-04-27 | 2015-04-23 | 2.257 | 63,865 | -10,137 | 0.01% | 144,145 |
| 2015-04-17 | 2015-04-15 | 2.149 | 74,002 | +553 | 0.01% | 158,994 |
| 2015-04-16 | 2015-04-14 | 2.105 | 73,449 | +9,216 | 0.01% | 154,618 |
| 2015-04-13 | 2015-04-09 | 1.823 | 64,233 | +2,304 | 0.01% | 117,095 |
| 2015-04-01 | 2015-03-30 | 1.801 | 61,929 | -46,079 | 0.01% | 111,551 |
| 2015-03-27 | 2015-03-25 | 1.649 | 108,008 | +46,079 | 0.01% | 178,144 |
| 2015-02-24 | 2015-02-18 | 1.975 | 61,929 | -5,991 | 0.01% | 122,303 |
| 2015-02-23 | 2015-02-16 | 1.953 | 67,920 | -8,386 | 0.01% | 132,661 |
| 2015-02-11 | 2015-02-09 | 2.040 | 76,306 | +1,843 | 0.01% | 155,664 |
| 2015-02-10 | 2015-02-06 | 2.040 | 74,463 | +10,138 | 0.01% | 151,905 |
| 2015-01-28 | 2015-01-26 | 2.214 | 64,325 | +1,935 | 0.01% | 142,391 |
| 2015-01-27 | 2015-01-23 | 2.300 | 62,390 | -2,304 | 0.01% | 143,524 |
| 2015-01-14 | 2015-01-12 | 2.366 | 64,694 | +5,069 | 0.01% | 153,036 |
| 2015-01-07 | 2015-01-05 | 2.669 | 59,625 | +2,764 | 0.01% | 159,161 |
| 2015-01-06 | 2015-01-02 | 2.604 | 56,861 | +5,069 | 0.01% | 148,081 |
| 2014-12-11 | 2014-12-09 | 2.691 | 51,792 | -5,530 | 0.00% | 139,376 |
| 2014-11-28 | 2014-11-26 | 2.561 | 57,322 | +5,530 | 0.01% | 146,793 |
| 2014-11-14 | 2014-11-12 | 2.452 | 51,792 | -6,451 | 0.00% | 127,012 |
| 2014-11-07 | 2014-11-05 | 2.604 | 58,243 | +6,451 | 0.01% | 151,680 |
| 2014-11-04 | 2014-10-31 | 1.931 | 51,792 | +1,843 | 0.00% | 100,036 |
| 2014-10-21 | 2014-10-17 | 1.997 | 49,949 | -1,659 | 0.00% | 99,728 |
| 2014-10-10 | 2014-10-08 | 2.257 | 51,608 | -18,431 | 0.00% | 116,480 |
| 2014-10-07 | 2014-10-03 | 2.279 | 70,039 | +1,382 | 0.01% | 159,600 |
| 2014-10-03 | 2014-09-29 | 2.257 | 68,657 | +2,304 | 0.01% | 154,960 |
| 2014-09-30 | 2014-09-26 | 2.235 | 66,353 | +1,382 | 0.01% | 148,320 |
| 2014-07-30 | 2014-07-28 | 2.865 | 64,971 | +4,608 | 0.01% | 186,121 |
| 2014-07-29 | 2014-07-25 | 2.843 | 60,363 | +2,304 | 0.01% | 171,611 |
| 2014-07-25 | 2014-07-23 | 2.930 | 58,059 | -553 | 0.01% | 170,101 |
| 2014-07-17 | 2014-07-15 | 3.082 | 58,612 | -1,843 | 0.01% | 180,625 |
| 2014-07-08 | 2014-07-04 | 3.364 | 60,455 | +1,843 | 0.01% | 203,360 |
| 2014-07-04 | 2014-07-02 | 3.299 | 58,612 | +4,608 | 0.01% | 193,345 |
| 2014-06-10 | 2014-06-06 | 4.172 | 54,004 | +630 | 0.00% | 225,308 |
| 2014-03-05 | 2014-03-03 | 5.841 | 53,374 | -547 | 0.00% | 311,751 |
| 2014-02-21 | 2014-02-19 | 4.853 | 53,921 | -9,108 | 0.01% | 261,666 |
| 2014-02-18 | 2014-02-14 | 4.436 | 63,029 | -42,808 | 0.01% | 279,569 |
| 2014-02-17 | 2014-02-13 | 3.689 | 105,837 | -911 | 0.01% | 390,430 |
| 2014-02-14 | 2014-02-12 | 2.877 | 106,748 | +4,554 | 0.01% | 307,063 |
| 2014-02-07 | 2014-02-05 | 2.942 | 102,194 | +27,324 | 0.01% | 300,696 |
| 2014-02-06 | 2014-02-04 | 2.942 | 74,870 | -45,541 | 0.01% | 220,297 |
| 2014-02-05 | 2014-01-30 | 2.920 | 120,411 | +45,541 | 0.01% | 351,653 |
| 2014-01-23 | 2014-01-21 | 2.920 | 74,870 | -54,649 | 0.01% | 218,653 |
| 2014-01-20 | 2014-01-16 | 2.942 | 129,519 | -9,108 | 0.01% | 381,097 |
| 2014-01-07 | 2014-01-03 | 3.030 | 138,627 | -18,216 | 0.01% | 420,072 |
| 2013-12-17 | 2013-12-13 | 2.811 | 156,843 | -1,367 | 0.01% | 440,831 |
| 2013-12-16 | 2013-12-12 | 2.789 | 158,210 | +10,475 | 0.01% | 441,199 |
| 2013-12-12 | 2013-12-10 | 2.920 | 147,735 | +9,108 | 0.01% | 431,451 |
| 2013-12-09 | 2013-12-05 | 3.096 | 138,627 | -546 | 0.01% | 429,204 |
| 2013-12-06 | 2013-12-04 | 3.162 | 139,173 | +9,108 | 0.01% | 440,062 |
| 2013-11-21 | 2013-11-19 | 3.425 | 130,065 | +23,681 | 0.01% | 445,535 |
| 2013-11-20 | 2013-11-18 | 3.425 | 106,384 | +3,643 | 0.01% | 364,416 |
| 2013-10-31 | 2013-10-29 | 3.491 | 102,741 | -1,821 | 0.01% | 358,705 |
| 2013-10-30 | 2013-10-28 | 3.491 | 104,562 | +1,821 | 0.01% | 365,063 |
| 2013-10-21 | 2013-10-17 | 3.821 | 102,741 | +1,367 | 0.01% | 392,545 |
| 2013-10-18 | 2013-10-16 | 3.887 | 101,374 | +1,366 | 0.01% | 394,000 |
| 2013-10-09 | 2013-10-07 | 3.777 | 100,008 | +9,108 | 0.01% | 377,711 |
| 2013-10-07 | 2013-10-03 | 3.865 | 90,900 | -3,643 | 0.01% | 351,296 |
| 2013-10-04 | 2013-10-02 | 3.777 | 94,543 | +3,643 | 0.01% | 357,071 |
| 2013-09-25 | 2013-09-23 | 3.711 | 90,900 | -1,093 | 0.01% | 337,324 |
| 2013-09-18 | 2013-09-16 | 3.733 | 91,993 | +547 | 0.01% | 343,400 |
| 2013-09-13 | 2013-09-11 | 3.645 | 91,446 | -1,367 | 0.01% | 333,326 |
| 2013-09-10 | 2013-09-06 | 3.667 | 92,813 | +1,367 | 0.01% | 340,347 |
| 2013-08-23 | 2013-08-21 | 3.931 | 91,446 | -1,822 | 0.01% | 359,430 |
| 2013-08-22 | 2013-08-20 | 3.843 | 93,268 | -1,822 | 0.01% | 358,400 |
| 2013-08-21 | 2013-08-19 | 3.931 | 95,090 | +3,644 | 0.01% | 373,753 |
| 2013-08-16 | 2013-08-13 | 4.414 | 91,446 | -911 | 0.01% | 403,606 |
| 2013-08-15 | 2013-08-12 | 4.326 | 92,357 | +911 | 0.01% | 399,515 |
| 2013-08-09 | 2013-08-07 | 3.952 | 91,446 | -1,367 | 0.01% | 361,438 |
| 2013-08-08 | 2013-08-06 | 3.865 | 92,813 | -1,366 | 0.01% | 358,689 |
| 2013-08-06 | 2013-08-02 | 3.711 | 94,179 | +1,366 | 0.01% | 349,492 |
| 2013-08-05 | 2013-08-01 | 3.843 | 92,813 | +1,367 | 0.01% | 356,651 |
| 2013-08-02 | 2013-07-31 | 3.931 | 91,446 | -1,367 | 0.01% | 359,430 |
| 2013-07-31 | 2013-07-29 | 3.996 | 92,813 | +1,367 | 0.01% | 370,917 |
| 2013-07-30 | 2013-07-26 | 4.150 | 91,446 | -911 | 0.01% | 379,510 |
| 2013-07-26 | 2013-07-24 | 4.062 | 92,357 | +45,541 | 0.01% | 375,179 |
| 2013-07-25 | 2013-07-23 | 4.062 | 46,816 | +911 | 0.00% | 190,179 |
| 2013-07-24 | 2013-07-22 | 3.843 | 45,905 | -1,822 | 0.00% | 176,399 |
| 2013-07-18 | 2013-07-16 | 3.887 | 47,727 | +1,366 | 0.00% | 185,496 |
| 2013-07-17 | 2013-07-15 | 3.931 | 46,361 | +456 | 0.00% | 182,223 |
| 2013-06-25 | 2013-06-21 | 3.513 | 45,905 | -19,037 | 0.00% | 161,279 |
| 2013-04-25 | 2013-04-23 | 2.613 | 64,942 | -455 | 0.01% | 169,695 |
| 2013-02-18 | 2013-02-14 | 3.272 | 65,397 | -45,541 | 0.01% | 213,964 |
| 2013-02-06 | 2013-02-04 | 3.425 | 110,938 | -455 | 0.01% | 380,016 |
| 2013-01-29 | 2013-01-25 | 3.294 | 111,393 | +2,732 | 0.01% | 366,899 |
| 2013-01-25 | 2013-01-23 | 3.294 | 108,661 | -8,197 | 0.01% | 357,900 |
| 2013-01-18 | 2013-01-16 | 2.898 | 116,858 | +10,019 | 0.01% | 338,711 |
| 2013-01-17 | 2013-01-15 | 2.833 | 106,839 | +4,554 | 0.01% | 302,633 |
| 2013-01-15 | 2013-01-11 | 2.767 | 102,285 | -4,554 | 0.01% | 282,995 |
| 2013-01-14 | 2013-01-10 | 2.855 | 106,839 | +9,108 | 0.01% | 304,979 |
| 2013-01-10 | 2013-01-08 | 2.855 | 97,731 | +27,325 | 0.01% | 278,980 |
| 2013-01-08 | 2013-01-04 | 2.811 | 70,406 | +4,554 | 0.01% | 197,887 |
| 2012-12-28 | 2012-12-24 | 2.459 | 65,852 | +11,385 | 0.01% | 161,951 |
| 2012-12-21 | 2012-12-19 | 2.437 | 54,467 | -547 | 0.01% | 132,756 |
| 2012-12-20 | 2012-12-18 | 2.350 | 55,014 | +547 | 0.01% | 129,257 |
| 2012-12-19 | 2012-12-17 | 2.415 | 54,467 | -4,554 | 0.01% | 131,560 |
| 2012-12-17 | 2012-12-13 | 2.393 | 59,021 | -11,841 | 0.01% | 141,263 |
| 2012-12-14 | 2012-12-12 | 2.481 | 70,862 | +9,108 | 0.01% | 175,828 |
| 2012-12-13 | 2012-12-11 | 2.481 | 61,754 | -10,930 | 0.01% | 153,229 |
| 2012-12-11 | 2012-12-07 | 2.130 | 72,684 | +11,295 | 0.01% | 154,813 |
| 2012-10-30 | 2012-10-26 | 1.757 | 61,389 | -547 | 0.01% | 107,839 |
| 2012-09-26 | 2012-09-24 | 1.735 | 61,936 | -546 | 0.01% | 107,440 |
| 2012-09-12 | 2012-09-10 | 1.801 | 62,482 | -547 | 0.01% | 112,503 |
| 2012-07-17 | 2012-07-13 | 1.976 | 63,029 | +4,554 | 0.01% | 124,560 |
| 2012-02-17 | 2012-02-15 | 2.152 | 58,475 | -546 | 0.01% | 125,833 |
| 2012-01-31 | 2012-01-27 | 2.415 | 59,021 | -547 | 0.01% | 142,559 |
| 2011-10-18 | 2011-10-14 | 2.393 | 59,568 | -546 | 0.01% | 142,573 |
| 2011-08-12 | 2011-08-10 | 2.767 | 60,114 | -547 | 0.01% | 166,319 |
| 2011-07-29 | 2011-07-27 | 3.140 | 60,661 | -546 | 0.01% | 190,477 |
| 2011-04-08 | 2011-04-06 | 3.821 | 61,207 | +546 | 0.01% | 233,855 |
| 2011-01-06 | 2011-01-04 | 4.106 | 60,661 | -546 | 0.01% | 249,085 |
| 2010-10-04 | 2010-09-29 | 4.260 | 61,207 | -547 | 0.01% | 260,735 |
| 2010-07-26 | 2010-07-22 | 4.545 | 61,754 | -546 | 0.01% | 280,693 |
| 2010-07-22 | 2010-07-20 | 4.458 | 62,300 | -1,822 | 0.01% | 277,703 |
| 2010-07-19 | 2010-07-15 | 4.392 | 64,122 | +12,205 | 0.01% | 281,601 |
| 2010-07-05 | 2010-06-30 | 4.348 | 51,917 | -2,732 | 0.01% | 225,721 |
| 2010-06-28 | 2010-06-24 | 4.589 | 54,649 | +2,732 | 0.01% | 250,799 |
| 2010-06-25 | 2010-06-23 | 4.501 | 51,917 | -9,108 | 0.01% | 233,701 |
| 2010-06-24 | 2010-06-22 | 6.324 | 61,025 | +9,108 | 0.01% | 385,920 |
| 2010-06-23 | 2010-06-21 | 6.298 | 51,917 | +8,653 | 0.01% | 326,953 |
| 2010-04-28 | 2010-04-26 | 6.245 | 43,264 | -3,795 | 0.01% | 270,180 |
| 2010-01-27 | 2010-01-25 | 6.640 | 47,059 | -380 | 0.01% | 312,479 |
| 2009-12-30 | 2009-12-28 | 7.273 | 47,439 | -3,795 | 0.01% | 345,003 |
| 2009-12-29 | 2009-12-24 | 7.088 | 51,234 | -7,590 | 0.01% | 363,152 |
| 2009-12-22 | 2009-12-18 | 6.851 | 58,824 | -7,590 | 0.01% | 403,001 |
| 2009-12-21 | 2009-12-17 | 6.983 | 66,414 | +7,590 | 0.01% | 463,750 |
| 2009-12-17 | 2009-12-15 | 7.404 | 58,824 | +3,795 | 0.01% | 435,551 |
| 2009-12-07 | 2009-12-03 | 7.668 | 55,029 | -3,795 | 0.01% | 421,952 |
| 2009-12-04 | 2009-12-02 | 7.562 | 58,824 | -379 | 0.01% | 444,851 |
| 2009-12-01 | 2009-11-27 | 7.246 | 59,203 | -380 | 0.01% | 428,997 |
| 2009-11-30 | 2009-11-26 | 7.457 | 59,583 | +3,795 | 0.01% | 444,311 |
| 2009-11-04 | 2009-11-02 | 8.010 | 55,788 | -379 | 0.01% | 446,882 |
| 2009-10-29 | 2009-10-27 | 8.248 | 56,167 | +11,385 | 0.01% | 463,237 |
| 2009-10-23 | 2009-10-21 | 8.695 | 44,782 | +7,590 | 0.01% | 389,400 |
| 2009-10-06 | 2009-10-02 | 8.089 | 37,192 | +380 | 0.01% | 300,861 |
| 2009-10-02 | 2009-09-29 | 8.379 | 36,812 | -380 | 0.00% | 308,457 |
| 2009-09-22 | 2009-09-18 | 8.801 | 37,192 | -18,975 | 0.01% | 327,321 |
| 2009-09-18 | 2009-09-16 | 8.597 | 56,167 | +391 | 0.01% | 482,880 |
| 2009-09-10 | 2009-09-08 | 8.677 | 55,776 | -377 | 0.01% | 483,959 |
| 2009-09-09 | 2009-09-07 | 8.863 | 56,153 | +18,843 | 0.01% | 497,660 |
| 2009-08-31 | 2009-08-27 | 8.438 | 37,310 | +377 | 0.01% | 314,822 |
| 2009-08-10 | 2009-08-06 | 8.969 | 36,933 | -377 | 0.01% | 331,241 |
| 2009-08-06 | 2009-08-04 | 9.685 | 37,310 | -5,653 | 0.01% | 361,353 |
| 2009-07-23 | 2009-07-21 | 9.712 | 42,963 | -9,045 | 0.01% | 417,243 |
| 2009-07-10 | 2009-07-08 | 8.013 | 52,008 | -753 | 0.01% | 416,764 |
| 2009-07-08 | 2009-07-06 | 8.438 | 52,761 | -754 | 0.01% | 445,198 |
| 2009-07-06 | 2009-07-02 | 7.907 | 53,515 | -6,030 | 0.01% | 423,160 |
| 2009-07-03 | 2009-06-30 | 8.279 | 59,545 | -6,030 | 0.01% | 492,961 |
| 2009-07-02 | 2009-06-29 | 8.624 | 65,575 | -10,552 | 0.01% | 565,503 |
| 2009-06-30 | 2009-06-26 | 7.589 | 76,127 | -5,653 | 0.01% | 577,721 |
| 2009-06-23 | 2009-06-19 | 7.244 | 81,780 | +5,653 | 0.01% | 592,411 |
| 2009-06-22 | 2009-06-18 | 6.979 | 76,127 | -377 | 0.01% | 531,260 |
| 2009-06-19 | 2009-06-17 | 7.005 | 76,504 | -7,537 | 0.01% | 535,921 |
| 2009-06-18 | 2009-06-16 | 6.687 | 84,041 | -2,261 | 0.01% | 561,959 |
| 2009-06-17 | 2009-06-15 | 6.819 | 86,302 | -7,538 | 0.01% | 588,528 |
| 2009-06-15 | 2009-06-11 | 7.138 | 93,840 | +1,131 | 0.01% | 669,813 |
| 2009-06-11 | 2009-06-09 | 6.899 | 92,709 | -7,537 | 0.01% | 639,600 |
| 2009-06-05 | 2009-06-03 | 7.324 | 100,246 | +7,537 | 0.01% | 734,157 |
| 2009-06-04 | 2009-06-02 | 7.270 | 92,709 | +7,537 | 0.01% | 674,040 |
| 2009-06-02 | 2009-05-29 | 7.403 | 85,172 | +6,030 | 0.01% | 630,542 |
| 2009-05-26 | 2009-05-22 | 7.509 | 79,142 | +377 | 0.01% | 594,301 |
| 2009-05-22 | 2009-05-20 | 7.589 | 78,765 | +9,799 | 0.01% | 597,740 |
| 2009-05-21 | 2009-05-19 | 8.120 | 68,966 | +10,175 | 0.01% | 559,976 |
| 2009-05-20 | 2009-05-18 | 8.438 | 58,791 | +20,728 | 0.01% | 496,079 |
| 2009-05-19 | 2009-05-15 | 7.642 | 38,063 | +753 | 0.01% | 290,876 |
| 2009-05-07 | 2009-05-05 | 4.435 | 37,310 | +110 | 0.01% | 165,487 |
| 2009-05-05 | 2009-04-30 | 3.871 | 37,200 | -7,440 | 0.01% | 143,999 |
| 2009-04-30 | 2009-04-28 | 3.387 | 44,640 | +372 | 0.01% | 151,199 |
| 2009-04-20 | 2009-04-16 | 3.763 | 44,268 | +7,440 | 0.01% | 166,599 |
| 2009-03-31 | 2009-03-27 | 3.038 | 36,828 | -3,720 | 0.01% | 111,869 |
| 2009-03-30 | 2009-03-26 | 2.823 | 40,548 | +3,720 | 0.01% | 114,449 |
| 2009-02-10 | 2009-02-06 | 2.876 | 36,828 | -372 | 0.01% | 105,929 |
| 2009-01-23 | 2009-01-21 | 2.849 | 37,200 | -372 | 0.01% | 105,999 |
| 2008-12-03 | 2008-12-01 | 2.473 | 37,572 | -372 | 0.01% | 92,919 |
| 2008-10-29 | 2008-10-27 | 2.366 | 37,944 | -372 | 0.01% | 89,759 |
| 2008-10-23 | 2008-10-21 | 3.199 | 38,316 | -372 | 0.01% | 122,569 |
| 2008-10-08 | 2008-10-03 | 4.489 | 38,688 | +372 | 0.01% | 173,679 |
| 2008-09-19 | 2008-09-17 | 5.027 | 38,316 | -372 | 0.01% | 192,609 |
| 2008-09-12 | 2008-09-10 | 4.704 | 38,688 | -744 | 0.01% | 181,999 |
| 2008-07-16 | 2008-07-14 | 8.199 | 39,432 | -372 | 0.01% | 323,298 |
| 2008-07-04 | 2008-07-02 | 8.038 | 39,804 | -372 | 0.01% | 319,928 |
| 2008-05-26 | 2008-05-22 | 9.812 | 40,176 | -372 | 0.01% | 394,197 |
| 2008-05-08 | 2008-05-06 | 9.812 | 40,548 | -372 | 0.01% | 397,847 |
| 2008-05-05 | 2008-04-30 | 9.731 | 40,920 | -372 | 0.01% | 398,197 |
| 2008-04-25 | 2008-04-23 | 9.624 | 41,292 | -372 | 0.01% | 397,377 |
| 2008-04-23 | 2008-04-21 | 8.978 | 41,664 | -372 | 0.01% | 374,077 |
| 2008-04-11 | 2008-04-09 | 9.677 | 42,036 | +372 | 0.01% | 406,797 |
| 2008-04-07 | 2008-04-02 | 10.860 | 41,664 | -372 | 0.01% | 452,477 |
| 2008-04-03 | 2008-04-01 | 10.591 | 42,036 | +372 | 0.01% | 445,217 |
| 2008-03-12 | 2008-03-10 | 10.511 | 41,664 | -372 | 0.01% | 437,917 |
| 2008-03-11 | 2008-03-07 | 10.699 | 42,036 | -372 | 0.01% | 449,737 |
| 2008-02-21 | 2008-02-19 | 12.043 | 42,408 | +372 | 0.01% | 510,716 |
| 2008-02-19 | 2008-02-15 | 11.344 | 42,036 | -1,488 | 0.01% | 476,857 |
| 2008-02-18 | 2008-02-14 | 11.156 | 43,524 | -372 | 0.01% | 485,546 |
| 2008-02-14 | 2008-02-12 | 10.215 | 43,896 | +1,488 | 0.01% | 448,397 |
| 2008-02-01 | 2008-01-30 | 10.484 | 42,408 | -372 | 0.01% | 444,597 |
| 2008-01-29 | 2008-01-25 | 10.995 | 42,780 | -1,860 | 0.01% | 470,347 |
| 2008-01-24 | 2008-01-22 | 10.484 | 44,640 | -372 | 0.01% | 467,997 |
| 2008-01-17 | 2008-01-15 | 11.720 | 45,012 | -744 | 0.01% | 527,556 |
| 2008-01-16 | 2008-01-14 | 12.392 | 45,756 | -372 | 0.01% | 567,026 |
| 2008-01-07 | 2008-01-03 | 12.366 | 46,128 | -744 | 0.01% | 570,396 |
| 2007-12-20 | 2007-12-18 | 11.102 | 46,872 | -8,184 | 0.01% | 520,376 |
| 2007-12-17 | 2007-12-13 | 13.495 | 55,056 | +744 | 0.01% | 742,955 |
| 2007-12-13 | 2007-12-11 | 14.677 | 54,312 | -744 | 0.01% | 797,154 |
| 2007-12-12 | 2007-12-10 | 13.952 | 55,056 | +744 | 0.01% | 768,114 |
| 2007-12-07 | 2007-12-05 | 15.269 | 54,312 | -372 | 0.01% | 829,274 |
| 2007-12-06 | 2007-12-04 | 15.457 | 54,684 | +744 | 0.01% | 845,244 |
| 2007-12-04 | 2007-11-30 | 16.129 | 53,940 | -744 | 0.01% | 869,994 |
| 2007-12-03 | 2007-11-29 | 15.081 | 54,684 | -744 | 0.01% | 824,664 |
| 2007-11-30 | 2007-11-28 | 14.113 | 55,428 | +744 | 0.01% | 782,244 |
| 2007-11-28 | 2007-11-26 | 16.102 | 54,684 | +7,440 | 0.01% | 880,524 |
| 2007-11-27 | 2007-11-23 | 16.102 | 47,244 | -2,232 | 0.01% | 760,724 |
| 2007-11-26 | 2007-11-22 | 15.296 | 49,476 | -8,928 | 0.01% | 756,764 |
| 2007-11-22 | 2007-11-20 | 16.398 | 58,404 | -1,116 | 0.01% | 957,693 |
| 2007-11-21 | 2007-11-19 | 17.473 | 59,520 | -372 | 0.01% | 1,039,992 |
| 2007-11-20 | 2007-11-16 | 17.339 | 59,892 | +18,972 | 0.01% | 1,038,442 |
| 2007-11-19 | 2007-11-15 | 17.822 | 40,920 | +2,976 | 0.01% | 729,295 |
| 2007-11-16 | 2007-11-14 | 18.629 | 37,944 | +2,232 | 0.01% | 706,855 |
| 2007-11-15 | 2007-11-13 | 18.038 | 35,712 | 0.00% | 644,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy