History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.144 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.139 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.142 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.137 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.143 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.141 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.143 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.145 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.144 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.151 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.148 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.145 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.146 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.144 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.139 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.138 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.138 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.141 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.141 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.142 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.145 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.147 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.151 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.157 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.156 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.162 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.151 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.156 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.153 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.159 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.163 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.163 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.159 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.154 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.141 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.138 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.144 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.143 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.141 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.138 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.133 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.127 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.127 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.124 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.121 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.122 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.118 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.110 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.106 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.108 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.107 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.105 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.105 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.105 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.106 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.102 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.109 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.106 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.111 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.113 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.116 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.110 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.108 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.105 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.107 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.109 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.105 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.106 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.102 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.108 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.105 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.107 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.108 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.105 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.106 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.099 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.105 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.110 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.116 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.122 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.110 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.119 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.127 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.127 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.133 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.133 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.133 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.132 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.122 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.126 | 0 | -250,000 | ||
| 2025-03-27 | 2025-03-25 | 0.167 | 250,000 | -2,000 | 0.00% | 41,750 |
| 2025-03-26 | 2025-03-24 | 0.162 | 252,000 | -400 | 0.00% | 40,824 |
| 2025-03-19 | 2025-03-17 | 0.155 | 252,400 | -2,400 | 0.00% | 39,122 |
| 2025-03-12 | 2025-03-10 | 0.148 | 254,800 | -4,800 | 0.00% | 37,710 |
| 2025-03-10 | 2025-03-06 | 0.155 | 259,600 | -7,200 | 0.00% | 40,238 |
| 2025-03-07 | 2025-03-05 | 0.154 | 266,800 | -7,200 | 0.00% | 41,087 |
| 2025-03-06 | 2025-03-04 | 0.152 | 274,000 | -2,400 | 0.00% | 41,648 |
| 2025-02-27 | 2025-02-25 | 0.126 | 276,400 | -2,400 | 0.00% | 34,826 |
| 2025-02-25 | 2025-02-21 | 0.124 | 278,800 | +7,200 | 0.00% | 34,571 |
| 2025-02-21 | 2025-02-19 | 0.120 | 271,600 | -70,000 | 0.00% | 32,592 |
| 2025-02-17 | 2025-02-13 | 0.124 | 341,600 | -2,400 | 0.01% | 42,358 |
| 2025-02-13 | 2025-02-11 | 0.115 | 344,000 | -4,800 | 0.01% | 39,560 |
| 2025-02-11 | 2025-02-07 | 0.113 | 348,800 | -7,200 | 0.01% | 39,414 |
| 2023-03-27 | 2023-03-23 | 0.232 | 356,000 | -2,400 | 0.01% | 82,592 |
| 2022-06-28 | 2022-06-24 | 0.290 | 358,400 | +4,800 | 0.01% | 103,936 |
| 2021-02-22 | 2021-02-18 | 0.310 | 353,600 | -2,400 | 0.01% | 109,616 |
| 2021-01-06 | 2021-01-04 | 0.320 | 356,000 | -24,000 | 0.01% | 113,920 |
| 2020-09-18 | 2020-09-16 | 0.365 | 380,000 | -60,000 | 0.01% | 138,700 |
| 2020-06-15 | 2020-06-11 | 0.271 | 440,000 | +34,510 | 0.01% | 119,362 |
| 2019-01-02 | 2018-12-27 | 0.288 | 405,490 | +230,392 | 0.01% | 116,600 |
| 2018-04-27 | 2018-04-25 | 0.564 | 175,098 | -73,726 | 0.00% | 98,800 |
| 2018-03-27 | 2018-03-23 | 0.673 | 248,824 | -2,211 | 0.00% | 167,400 |
| 2018-03-20 | 2018-03-16 | 0.749 | 251,035 | +27,647 | 0.00% | 187,956 |
| 2018-02-08 | 2018-02-06 | 0.749 | 223,388 | -11,981 | 0.00% | 167,256 |
| 2018-01-11 | 2018-01-09 | 0.955 | 235,369 | -36,862 | 0.00% | 224,752 |
| 2018-01-10 | 2018-01-08 | 0.977 | 272,231 | +70,039 | 0.01% | 265,860 |
| 2018-01-08 | 2018-01-04 | 1.063 | 202,192 | +27,647 | 0.00% | 215,012 |
| 2017-12-27 | 2017-12-21 | 1.031 | 174,545 | +11,980 | 0.00% | 179,930 |
| 2017-12-12 | 2017-12-08 | 1.053 | 162,565 | -13,823 | 0.00% | 171,108 |
| 2017-12-08 | 2017-12-06 | 0.987 | 176,388 | +13,823 | 0.00% | 174,174 |
| 2017-10-12 | 2017-10-10 | 1.215 | 162,565 | +81,283 | 0.00% | 197,568 |
| 2017-09-29 | 2017-09-27 | 4.861 | 81,282 | +40,641 | 0.00% | 395,134 |
| 2017-09-08 | 2017-09-06 | 4.970 | 40,641 | +7,833 | 0.00% | 201,977 |
| 2017-09-04 | 2017-08-31 | 5.209 | 32,808 | +18,432 | 0.00% | 170,881 |
| 2017-09-01 | 2017-08-30 | 5.491 | 14,376 | -18,432 | 0.00% | 78,933 |
| 2017-08-30 | 2017-08-28 | 5.339 | 32,808 | -553 | 0.00% | 175,153 |
| 2017-08-29 | 2017-08-25 | 5.512 | 33,361 | +18,432 | 0.00% | 183,897 |
| 2017-08-21 | 2017-08-17 | 5.447 | 14,929 | -553 | 0.00% | 81,322 |
| 2017-07-24 | 2017-07-20 | 4.970 | 15,482 | -8,294 | 0.00% | 76,942 |
| 2017-07-21 | 2017-07-19 | 4.427 | 23,776 | -553 | 0.00% | 105,262 |
| 2017-07-07 | 2017-07-05 | 4.319 | 24,329 | +8,294 | 0.00% | 105,070 |
| 2017-07-06 | 2017-07-04 | 4.406 | 16,035 | -553 | 0.00% | 70,643 |
| 2017-03-16 | 2017-03-14 | 1.411 | 16,588 | -553 | 0.00% | 23,400 |
| 2017-02-23 | 2017-02-21 | 1.411 | 17,141 | -553 | 0.00% | 24,180 |
| 2015-05-12 | 2015-05-08 | 2.387 | 17,694 | +553 | 0.00% | 42,240 |
| 2015-04-27 | 2015-04-23 | 2.257 | 17,141 | -553 | 0.00% | 38,688 |
| 2015-01-29 | 2015-01-27 | 2.214 | 17,694 | -5,530 | 0.00% | 39,168 |
| 2015-01-27 | 2015-01-23 | 2.300 | 23,224 | +5,530 | 0.00% | 53,425 |
| 2015-01-23 | 2015-01-21 | 2.322 | 17,694 | -5,530 | 0.00% | 41,088 |
| 2015-01-22 | 2015-01-20 | 2.322 | 23,224 | +5,530 | 0.00% | 53,929 |
| 2014-12-09 | 2014-12-05 | 2.691 | 17,694 | -553 | 0.00% | 47,616 |
| 2014-12-04 | 2014-12-02 | 2.669 | 18,247 | -4,608 | 0.00% | 48,708 |
| 2014-12-03 | 2014-12-01 | 2.648 | 22,855 | -5,069 | 0.00% | 60,512 |
| 2014-12-02 | 2014-11-28 | 2.648 | 27,924 | +9,677 | 0.00% | 73,933 |
| 2014-11-26 | 2014-11-24 | 2.626 | 18,247 | -9,677 | 0.00% | 47,916 |
| 2014-11-25 | 2014-11-21 | 2.431 | 27,924 | +9,677 | 0.00% | 67,873 |
| 2014-08-04 | 2014-07-31 | 2.865 | 18,247 | -553 | 0.00% | 52,272 |
| 2014-08-01 | 2014-07-30 | 2.886 | 18,800 | +553 | 0.00% | 54,264 |
| 2014-06-10 | 2014-06-06 | 4.172 | 18,247 | +213 | 0.00% | 76,128 |
| 2014-02-21 | 2014-02-19 | 4.853 | 18,034 | -547 | 0.00% | 87,515 |
| 2014-02-18 | 2014-02-14 | 4.436 | 18,581 | -18,216 | 0.00% | 82,417 |
| 2013-11-27 | 2013-11-25 | 3.316 | 36,797 | +546 | 0.00% | 122,007 |
| 2013-11-12 | 2013-11-08 | 3.425 | 36,251 | -13,662 | 0.00% | 124,177 |
| 2013-10-29 | 2013-10-25 | 3.689 | 49,913 | -546 | 0.00% | 184,128 |
| 2013-10-15 | 2013-10-10 | 3.952 | 50,459 | -18,217 | 0.00% | 199,438 |
| 2013-10-07 | 2013-10-03 | 3.865 | 68,676 | -27,325 | 0.01% | 265,408 |
| 2013-09-13 | 2013-09-11 | 3.645 | 96,001 | +9,109 | 0.01% | 349,930 |
| 2013-08-27 | 2013-08-23 | 3.843 | 86,892 | +45,541 | 0.01% | 333,899 |
| 2013-08-15 | 2013-08-12 | 4.326 | 41,351 | -4,554 | 0.00% | 178,875 |
| 2013-08-12 | 2013-08-08 | 4.194 | 45,905 | -9,109 | 0.00% | 192,526 |
| 2013-08-08 | 2013-08-06 | 3.865 | 55,014 | -546 | 0.01% | 212,610 |
| 2013-08-06 | 2013-08-02 | 3.711 | 55,560 | +36,433 | 0.01% | 206,180 |
| 2012-12-12 | 2012-12-10 | 2.393 | 19,127 | -9,108 | 0.00% | 45,779 |
| 2012-12-04 | 2012-11-30 | 2.240 | 28,235 | +9,108 | 0.00% | 63,239 |
| 2012-10-25 | 2012-10-22 | 1.757 | 19,127 | -1,093 | 0.00% | 33,600 |
| 2012-10-24 | 2012-10-19 | 1.735 | 20,220 | +1,093 | 0.00% | 35,076 |
| 2012-06-20 | 2012-06-18 | 1.910 | 19,127 | -1,093 | 0.00% | 36,540 |
| 2011-11-16 | 2011-11-14 | 2.328 | 20,220 | -547 | 0.00% | 47,063 |
| 2011-04-07 | 2011-04-04 | 3.909 | 20,767 | -546 | 0.00% | 81,169 |
| 2010-09-13 | 2010-09-09 | 4.326 | 21,313 | -547 | 0.00% | 92,195 |
| 2010-09-01 | 2010-08-30 | 4.150 | 21,860 | -1,093 | 0.00% | 90,721 |
| 2010-07-19 | 2010-07-15 | 4.392 | 22,953 | +3,826 | 0.00% | 100,801 |
| 2010-06-23 | 2010-06-21 | 6.298 | 19,127 | +3,188 | 0.00% | 120,454 |
| 2009-09-18 | 2009-09-16 | 8.597 | 15,939 | +111 | 0.00% | 137,031 |
| 2009-09-16 | 2009-09-14 | 8.624 | 15,828 | -754 | 0.00% | 136,497 |
| 2009-07-20 | 2009-07-16 | 8.491 | 16,582 | -754 | 0.00% | 140,799 |
| 2009-05-07 | 2009-05-05 | 4.435 | 17,336 | +224 | 0.00% | 76,893 |
| 2009-05-06 | 2009-05-04 | 4.301 | 17,112 | -372 | 0.00% | 73,599 |
| 2009-04-06 | 2009-04-02 | 3.629 | 17,484 | -372 | 0.00% | 63,450 |
| 2008-12-23 | 2008-12-19 | 3.602 | 17,856 | -671,837 | 0.00% | 64,320 |
| 2008-12-22 | 2008-12-18 | 3.521 | 689,693 | -896,155 | 0.10% | 2,428,740 |
| 2008-12-19 | 2008-12-17 | 3.226 | 1,585,848 | -245,521 | 0.22% | 5,115,601 |
| 2008-12-10 | 2008-12-08 | 2.903 | 1,831,369 | -11,160 | 0.25% | 5,316,839 |
| 2008-12-04 | 2008-12-02 | 2.392 | 1,842,529 | -372 | 0.25% | 4,408,169 |
| 2008-11-12 | 2008-11-10 | 2.043 | 1,842,901 | -372 | 0.25% | 3,765,039 |
| 2008-11-11 | 2008-11-07 | 1.989 | 1,843,273 | +372 | 0.25% | 3,666,699 |
| 2008-11-06 | 2008-11-04 | 1.828 | 1,842,901 | -531,220 | 0.25% | 3,368,719 |
| 2008-11-05 | 2008-11-03 | 1.935 | 2,374,121 | -1,842,902 | 0.33% | 4,595,039 |
| 2008-11-04 | 2008-10-31 | 1.935 | 4,217,023 | -576,604 | 0.58% | 8,161,920 |
| 2008-11-03 | 2008-10-30 | 1.962 | 4,793,627 | -320,666 | 0.66% | 9,406,780 |
| 2008-10-31 | 2008-10-29 | 1.935 | 5,114,293 | -295,743 | 0.70% | 9,898,559 |
| 2008-10-30 | 2008-10-28 | 2.016 | 5,410,036 | -431,523 | 0.74% | 10,907,251 |
| 2008-10-29 | 2008-10-27 | 2.366 | 5,841,559 | -235,105 | 0.80% | 13,818,641 |
| 2008-10-28 | 2008-10-24 | 2.849 | 6,076,664 | -1,647,973 | 0.83% | 17,315,099 |
| 2008-10-27 | 2008-10-23 | 2.876 | 7,724,637 | -692,297 | 1.06% | 22,218,551 |
| 2008-10-24 | 2008-10-22 | 2.823 | 8,416,934 | -449,379 | 1.15% | 23,757,301 |
| 2008-10-23 | 2008-10-21 | 3.199 | 8,866,313 | -2,670,979 | 1.22% | 28,362,460 |
| 2008-10-22 | 2008-10-20 | 2.984 | 11,537,292 | -228,782 | 1.58% | 34,425,539 |
| 2008-10-21 | 2008-10-17 | 2.957 | 11,766,074 | -30,504 | 1.61% | 34,791,900 |
| 2008-10-13 | 2008-10-09 | 3.763 | 11,796,578 | -744 | 1.62% | 44,395,399 |
| 2008-10-06 | 2008-10-02 | 4.489 | 11,797,322 | -518,944 | 1.62% | 52,960,708 |
| 2008-10-03 | 2008-09-30 | 4.919 | 12,316,266 | -277,514 | 1.69% | 60,587,639 |
| 2008-10-02 | 2008-09-29 | 4.731 | 12,593,780 | -142,477 | 1.73% | 59,583,039 |
| 2008-09-24 | 2008-09-22 | 5.188 | 12,736,257 | -178,562 | 1.75% | 66,077,409 |
| 2008-06-11 | 2008-06-06 | 9.382 | 12,914,819 | -29,760 | 1.75% | 121,162,334 |
| 2008-06-10 | 2008-06-05 | 9.462 | 12,944,579 | -14,880 | 1.76% | 122,485,442 |
| 2008-06-06 | 2008-06-04 | 9.516 | 12,959,459 | -28,644 | 1.76% | 123,322,981 |
| 2008-06-05 | 2008-06-03 | 9.516 | 12,988,103 | -11,160 | 1.76% | 123,595,559 |
| 2008-06-04 | 2008-06-02 | 9.624 | 12,999,263 | +12,979,175 | 1.76% | 125,099,519 |
| 2008-01-24 | 2008-01-22 | 10.484 | 20,088 | -1,116 | 0.00% | 210,598 |
| 2008-01-23 | 2008-01-21 | 11.855 | 21,204 | -1,116 | 0.00% | 251,368 |
| 2008-01-22 | 2008-01-18 | 12.231 | 22,320 | +372 | 0.00% | 272,998 |
| 2008-01-18 | 2008-01-16 | 11.290 | 21,948 | -744 | 0.00% | 247,798 |
| 2008-01-17 | 2008-01-15 | 11.720 | 22,692 | -1,860 | 0.00% | 265,958 |
| 2008-01-15 | 2008-01-11 | 12.446 | 24,552 | +1,488 | 0.00% | 305,578 |
| 2008-01-14 | 2008-01-10 | 12.285 | 23,064 | -1,860 | 0.00% | 283,338 |
| 2008-01-11 | 2008-01-09 | 11.774 | 24,924 | +372 | 0.00% | 293,458 |
| 2008-01-03 | 2007-12-31 | 12.312 | 24,552 | +1,860 | 0.00% | 302,278 |
| 2007-12-28 | 2007-12-24 | 13.172 | 22,692 | -1,488 | 0.00% | 298,898 |
| 2007-12-27 | 2007-12-20 | 12.473 | 24,180 | +2,232 | 0.00% | 301,598 |
| 2007-12-21 | 2007-12-19 | 12.366 | 21,948 | -2,604 | 0.00% | 271,398 |
| 2007-12-17 | 2007-12-13 | 13.495 | 24,552 | +2,604 | 0.00% | 331,318 |
| 2007-12-13 | 2007-12-11 | 14.677 | 21,948 | -2,976 | 0.00% | 322,138 |
| 2007-12-12 | 2007-12-10 | 13.952 | 24,924 | +372 | 0.00% | 347,727 |
| 2007-12-11 | 2007-12-07 | 13.978 | 24,552 | +2,604 | 0.00% | 343,197 |
| 2007-12-10 | 2007-12-06 | 14.892 | 21,948 | -744 | 0.00% | 326,858 |
| 2007-12-07 | 2007-12-05 | 15.269 | 22,692 | +744 | 0.00% | 346,477 |
| 2007-12-06 | 2007-12-04 | 15.457 | 21,948 | +1,488 | 0.00% | 339,248 |
| 2007-12-04 | 2007-11-30 | 16.129 | 20,460 | -2,232 | 0.00% | 329,998 |
| 2007-12-03 | 2007-11-29 | 15.081 | 22,692 | -5,952 | 0.00% | 342,207 |
| 2007-11-30 | 2007-11-28 | 14.113 | 28,644 | +2,604 | 0.00% | 404,247 |
| 2007-11-29 | 2007-11-27 | 15.457 | 26,040 | +744 | 0.00% | 402,497 |
| 2007-11-27 | 2007-11-23 | 16.102 | 25,296 | -3,720 | 0.00% | 407,317 |
| 2007-11-26 | 2007-11-22 | 15.296 | 29,016 | -1,488 | 0.00% | 443,817 |
| 2007-11-23 | 2007-11-21 | 15.591 | 30,504 | +8,809 | 0.00% | 475,597 |
| 2007-11-22 | 2007-11-20 | 16.398 | 21,695 | +119 | 0.00% | 355,749 |
| 2007-11-21 | 2007-11-19 | 17.473 | 21,576 | -4,464 | 0.00% | 376,997 |
| 2007-11-20 | 2007-11-16 | 17.339 | 26,040 | +2,604 | 0.00% | 451,497 |
| 2007-11-19 | 2007-11-15 | 17.822 | 23,436 | -5,952 | 0.00% | 417,687 |
| 2007-11-16 | 2007-11-14 | 18.629 | 29,388 | +6,696 | 0.00% | 547,466 |
| 2007-11-15 | 2007-11-13 | 18.038 | 22,692 | 0.00% | 409,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy