History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 9,560,600 +0 0.17% 1,348,045
2025-10-13 2025-10-09 0.140 9,560,600 +0 0.17% 1,338,484
2025-10-10 2025-10-08 0.144 9,560,600 +0 0.17% 1,376,726
2025-10-09 2025-10-06 0.139 9,560,600 +0 0.17% 1,328,923
2025-10-08 2025-10-03 0.142 9,560,600 +0 0.17% 1,357,605
2025-10-06 2025-10-02 0.137 9,560,600 +0 0.17% 1,309,802
2025-10-03 2025-09-30 0.143 9,560,600 +0 0.17% 1,367,166
2025-10-02 2025-09-29 0.141 9,560,600 +0 0.17% 1,348,045
2025-09-30 2025-09-26 0.140 9,560,600 +0 0.17% 1,338,484
2025-09-29 2025-09-25 0.143 9,560,600 +0 0.17% 1,367,166
2025-09-26 2025-09-24 0.145 9,560,600 +0 0.17% 1,386,287
2025-09-25 2025-09-23 0.140 9,560,600 +0 0.17% 1,338,484
2025-09-24 2025-09-22 0.145 9,560,600 +0 0.17% 1,386,287
2025-09-23 2025-09-19 0.144 9,560,600 +0 0.17% 1,376,726
2025-09-22 2025-09-18 0.151 9,560,600 +0 0.17% 1,443,651
2025-09-19 2025-09-17 0.150 9,560,600 +0 0.17% 1,434,090
2025-09-18 2025-09-16 0.148 9,560,600 +0 0.17% 1,414,969
2025-09-17 2025-09-15 0.145 9,560,600 +0 0.17% 1,386,287
2025-09-16 2025-09-12 0.150 9,560,600 +470,000 0.17% 1,434,090
2025-09-09 2025-09-05 0.138 9,090,600 -2,400 0.16% 1,254,503
2025-09-04 2025-09-02 0.141 9,093,000 -7,200 0.16% 1,282,113
2025-09-03 2025-09-01 0.142 9,100,200 -527,400 0.16% 1,292,228
2025-09-01 2025-08-28 0.145 9,627,600 -2,400 0.17% 1,396,002
2025-08-28 2025-08-26 0.151 9,630,000 -2,400 0.17% 1,454,130
2025-08-18 2025-08-14 0.156 9,632,400 +2,400 0.17% 1,502,654
2025-08-12 2025-08-08 0.160 9,630,000 -600,000 0.17% 1,540,800
2025-08-04 2025-07-31 0.141 10,230,000 +2,400 0.18% 1,442,430
2025-07-30 2025-07-28 0.143 10,227,600 -370,800 0.18% 1,462,547
2025-07-25 2025-07-23 0.133 10,598,400 +366,000 0.19% 1,409,587
2025-07-17 2025-07-15 0.124 10,232,400 +200,000 0.18% 1,268,818
2025-06-25 2025-06-23 0.109 10,032,400 -2,400 0.18% 1,093,532
2025-06-13 2025-06-11 0.106 10,034,800 -2,400 0.18% 1,063,689
2025-05-28 2025-05-26 0.108 10,037,200 +2,400 0.18% 1,084,018
2025-05-16 2025-05-14 0.122 10,034,800 +500,000 0.18% 1,224,246
2025-05-15 2025-05-13 0.117 9,534,800 -900,000 0.17% 1,115,572
2025-05-14 2025-05-12 0.114 10,434,800 +500,000 0.19% 1,189,567
2025-05-13 2025-05-09 0.110 9,934,800 -100,000 0.18% 1,092,828
2025-04-29 2025-04-25 0.133 10,034,800 -160,000 0.18% 1,334,628
2025-04-25 2025-04-23 0.133 10,194,800 -40,000 0.18% 1,355,908
2025-04-16 2025-04-14 0.122 10,234,800 -2,400 0.18% 1,248,646
2025-04-01 2025-03-28 0.149 10,237,200 -297,600 0.18% 1,525,343
2025-03-31 2025-03-27 0.173 10,534,800 +300,000 0.19% 1,822,520
2025-03-25 2025-03-21 0.163 10,234,800 -2,400 0.18% 1,668,272
2025-03-17 2025-03-13 0.145 10,237,200 -35,000 0.18% 1,484,394
2025-03-13 2025-03-11 0.145 10,272,200 +200,000 0.18% 1,489,469
2025-03-10 2025-03-06 0.155 10,072,200 +200,000 0.18% 1,561,191
2025-03-07 2025-03-05 0.154 9,872,200 +300,000 0.18% 1,520,319
2025-03-06 2025-03-04 0.152 9,572,200 +300,000 0.17% 1,454,974
2025-03-03 2025-02-27 0.133 9,272,200 -80,000 0.16% 1,233,203
2025-02-28 2025-02-26 0.132 9,352,200 +80,000 0.17% 1,234,490
2025-02-17 2025-02-13 0.124 9,272,200 -2,000 0.16% 1,149,753
2025-02-14 2025-02-12 0.127 9,274,200 -2,400 0.16% 1,177,823
2025-01-24 2025-01-22 0.113 9,276,600 -2,400 0.16% 1,048,256
2025-01-23 2025-01-21 0.113 9,279,000 -2,400 0.16% 1,048,527
2025-01-16 2025-01-14 0.109 9,281,400 +60,000 0.16% 1,011,673
2025-01-03 2024-12-31 0.110 9,221,400 -6,000 0.16% 1,014,354
2024-12-10 2024-12-06 0.123 9,227,400 +2,400 0.16% 1,134,970
2024-11-15 2024-11-13 0.135 9,225,000 -2,400 0.16% 1,245,375
2024-10-18 2024-10-16 0.151 9,227,400 +5,000 0.16% 1,393,337
2024-10-07 2024-10-03 0.190 9,222,400 -2,400 0.16% 1,752,256
2024-10-03 2024-09-30 0.142 9,224,800 -52,400 0.16% 1,309,922
2024-09-17 2024-09-13 0.100 9,277,200 -493,000 0.16% 927,720
2024-09-13 2024-09-11 0.098 9,770,200 -107,000 0.17% 957,480
2024-09-11 2024-09-09 0.107 9,877,200 -2,400 0.18% 1,056,860
2024-08-23 2024-08-21 0.115 9,879,600 +100,000 0.18% 1,136,154
2024-08-22 2024-08-20 0.116 9,779,600 -100,000 0.17% 1,134,434
2024-08-20 2024-08-16 0.114 9,879,600 +600,000 0.18% 1,126,274
2024-06-05 2024-06-03 0.130 9,279,600 -2,000 0.16% 1,206,348
2024-05-23 2024-05-21 0.143 9,281,600 -100,000 0.16% 1,327,269
2024-05-21 2024-05-17 0.144 9,381,600 +2,400 0.17% 1,350,950
2024-05-16 2024-05-13 0.130 9,379,200 +77,600 0.17% 1,219,296
2024-05-14 2024-05-10 0.127 9,301,600 +50,000 0.17% 1,181,303
2024-04-11 2024-04-09 0.095 9,251,600 -72,000 0.16% 878,902
2024-04-08 2024-04-03 0.096 9,323,600 +72,000 0.17% 895,066
2024-04-05 2024-04-02 0.095 9,251,600 +18,000 0.16% 878,902
2024-03-27 2024-03-25 0.127 9,233,600 -2,400 0.16% 1,172,667
2024-03-25 2024-03-21 0.122 9,236,000 -2,400 0.16% 1,126,792
2024-03-22 2024-03-20 0.116 9,238,400 +82,000 0.16% 1,071,654
2024-03-21 2024-03-19 0.127 9,156,400 -900,000 0.16% 1,162,863
2024-02-14 2024-02-07 0.110 10,056,400 +900,000 0.18% 1,106,204
2024-01-08 2024-01-04 0.107 9,156,400 -12,000 0.16% 979,735
2023-10-20 2023-10-18 0.118 9,168,400 +10,000 0.16% 1,081,871
2023-08-14 2023-08-10 0.151 9,158,400 +2,400 0.16% 1,382,918
2023-08-04 2023-08-02 0.161 9,156,000 -2,400 0.16% 1,474,116
2023-07-06 2023-07-04 0.180 9,158,400 -2,400 0.16% 1,648,512
2023-07-05 2023-07-03 0.180 9,160,800 -52,400 0.16% 1,648,944
2023-07-04 2023-06-30 0.168 9,213,200 -40,000 0.16% 1,547,818
2023-06-21 2023-06-19 0.180 9,253,200 -2,400 0.16% 1,665,576
2023-06-01 2023-05-30 0.204 9,255,600 -2,400 0.16% 1,888,142
2023-05-24 2023-05-22 0.211 9,258,000 -2,400 0.16% 1,953,438
2023-05-09 2023-05-05 0.226 9,260,400 -2,400 0.16% 2,092,850
2023-05-03 2023-04-28 0.230 9,262,800 -14,000 0.16% 2,130,444
2023-04-18 2023-04-14 0.214 9,276,800 -2,400 0.16% 1,985,235
2023-04-11 2023-04-04 0.224 9,279,200 -2,400 0.16% 2,078,541
2023-03-21 2023-03-17 0.237 9,281,600 -18,000 0.16% 2,199,739
2023-03-14 2023-03-10 0.240 9,299,600 +2,400 0.17% 2,231,904
2023-03-06 2023-03-02 0.235 9,297,200 -2,400 0.16% 2,184,842
2023-03-03 2023-03-01 0.223 9,299,600 -2,400 0.17% 2,073,811
2023-02-20 2023-02-16 0.241 9,302,000 -25,000 0.17% 2,241,782
2023-01-11 2023-01-09 0.265 9,327,000 -2,400 0.17% 2,471,655
2023-01-06 2023-01-04 0.255 9,329,400 -1,200 0.17% 2,378,997
2023-01-03 2022-12-29 0.249 9,330,600 +30,000 0.17% 2,323,319
2022-12-20 2022-12-16 0.260 9,300,600 +22,400 0.17% 2,418,156
2022-12-19 2022-12-15 0.250 9,278,200 +296,000 0.16% 2,319,550
2022-12-14 2022-12-12 0.260 8,982,200 -260,000 0.16% 2,335,372
2022-12-12 2022-12-08 0.210 9,242,200 -2,400 0.16% 1,940,862
2022-12-01 2022-11-29 0.213 9,244,600 -53,000 0.16% 1,969,100
2022-11-18 2022-11-16 0.215 9,297,600 -4,800 0.16% 1,998,984
2022-11-15 2022-11-11 0.187 9,302,400 +39,000 0.17% 1,739,549
2022-11-10 2022-11-08 0.161 9,263,400 -499,000 0.16% 1,491,407
2022-11-08 2022-11-04 0.168 9,762,400 +32,000 0.17% 1,640,083
2022-11-07 2022-11-03 0.165 9,730,400 +10,000 0.17% 1,605,516
2022-11-04 2022-11-02 0.165 9,720,400 +300,000 0.17% 1,603,866
2022-11-03 2022-11-01 0.178 9,420,400 +700,000 0.17% 1,676,831
2022-11-01 2022-10-28 0.169 8,720,400 -20,000 0.15% 1,473,748
2022-10-05 2022-09-30 0.210 8,740,400 +41,000 0.16% 1,835,484
2022-10-03 2022-09-29 0.212 8,699,400 -9,600 0.15% 1,844,273
2022-09-29 2022-09-27 0.216 8,709,000 +64,000 0.15% 1,881,144
2022-09-26 2022-09-22 0.218 8,645,000 -7,200 0.15% 1,884,610
2022-08-25 2022-08-23 0.243 8,652,200 -2,400 0.15% 2,102,485
2022-08-23 2022-08-19 0.241 8,654,600 -1,000 0.15% 2,085,759
2022-08-19 2022-08-17 0.249 8,655,600 -2,400 0.15% 2,155,244
2022-08-17 2022-08-15 0.245 8,658,000 -2,400 0.15% 2,121,210
2022-08-08 2022-08-04 0.248 8,660,400 +113,600 0.15% 2,147,779
2022-07-11 2022-07-07 0.280 8,546,800 +14,000 0.15% 2,393,104
2022-07-04 2022-06-29 0.290 8,532,800 -2,400 0.15% 2,474,512
2022-05-30 2022-05-26 0.275 8,535,200 +14,000 0.15% 2,347,180
2022-05-24 2022-05-20 0.280 8,521,200 +500,000 0.15% 2,385,936
2022-05-18 2022-05-16 0.280 8,021,200 +100,000 0.14% 2,245,936
2022-05-06 2022-05-04 0.295 7,921,200 +18,000 0.14% 2,336,754
2022-05-03 2022-04-28 0.305 7,903,200 -2,400 0.14% 2,410,476
2022-04-26 2022-04-22 0.300 7,905,600 -2,400 0.14% 2,371,680
2022-04-21 2022-04-19 0.310 7,908,000 -2,400 0.14% 2,451,480
2022-04-20 2022-04-14 0.305 7,910,400 -400 0.14% 2,412,672
2022-04-19 2022-04-13 0.305 7,910,800 -2,000 0.14% 2,412,794
2022-04-01 2022-03-30 0.295 7,912,800 +100,000 0.14% 2,334,276
2022-03-30 2022-03-28 0.285 7,812,800 +100,000 0.14% 2,226,648
2022-03-29 2022-03-25 0.295 7,712,800 +97,600 0.14% 2,275,276
2022-03-17 2022-03-15 0.280 7,615,200 +34,000 0.14% 2,132,256
2022-03-10 2022-03-08 0.280 7,581,200 +20,000 0.13% 2,122,736
2022-03-09 2022-03-07 0.300 7,561,200 +100,000 0.13% 2,268,360
2022-02-23 2022-02-21 0.320 7,461,200 -10,000 0.13% 2,387,584
2022-02-22 2022-02-18 0.320 7,471,200 -96,000 0.13% 2,390,784
2022-02-16 2022-02-14 0.315 7,567,200 -4,000 0.13% 2,383,668
2021-12-20 2021-12-16 0.305 7,571,200 -34,000 0.13% 2,309,216
2021-12-03 2021-12-01 0.295 7,605,200 -2,400 0.13% 2,243,534
2021-11-24 2021-11-22 0.305 7,607,600 -2,400 0.13% 2,320,318
2021-11-22 2021-11-18 0.300 7,610,000 +2,400 0.14% 2,283,000
2021-11-04 2021-11-02 0.295 7,607,600 +650,000 0.13% 2,244,242
2021-11-01 2021-10-28 0.310 6,957,600 -1,000,000 0.12% 2,156,856
2021-10-22 2021-10-20 0.310 7,957,600 -2,400 0.14% 2,466,856
2021-09-23 2021-09-20 0.325 7,960,000 -2,400 0.14% 2,587,000
2021-09-21 2021-09-17 0.335 7,962,400 +100,000 0.14% 2,667,404
2021-09-07 2021-09-03 0.365 7,862,400 -12,000 0.14% 2,869,776
2021-08-31 2021-08-27 0.360 7,874,400 -40,400 0.14% 2,834,784
2021-08-24 2021-08-20 0.345 7,914,800 +18,000 0.14% 2,730,606
2021-08-13 2021-08-11 0.360 7,896,800 -44,000 0.14% 2,842,848
2021-08-10 2021-08-06 0.355 7,940,800 +2,400 0.14% 2,818,984
2021-07-29 2021-07-27 0.350 7,938,400 +100,000 0.14% 2,778,440
2021-07-20 2021-07-16 0.380 7,838,400 +98,000 0.14% 2,978,592
2021-07-13 2021-07-09 0.375 7,740,400 +1,200 0.14% 2,902,650
2021-07-09 2021-07-07 0.390 7,739,200 -93,000 0.14% 3,018,288
2021-07-06 2021-07-02 0.390 7,832,200 +100,000 0.14% 3,054,558
2021-06-30 2021-06-28 0.395 7,732,200 -2,000 0.14% 3,054,219
2021-06-29 2021-06-25 0.400 7,734,200 -220,000 0.14% 3,093,680
2021-06-16 2021-06-11 0.390 7,954,200 -50,000 0.14% 3,102,138
2021-06-09 2021-06-07 0.370 8,004,200 -100,000 0.14% 2,961,554
2021-05-18 2021-05-14 0.395 8,104,200 +100,000 0.14% 3,201,159
2021-05-14 2021-05-12 0.400 8,004,200 -100,000 0.14% 3,201,680
2021-05-13 2021-05-11 0.400 8,104,200 -2,400 0.14% 3,241,680
2021-05-12 2021-05-10 0.400 8,106,600 +152,400 0.14% 3,242,640
2021-05-11 2021-05-07 0.400 7,954,200 -100,000 0.14% 3,181,680
2021-05-07 2021-05-05 0.400 8,054,200 -20,000 0.14% 3,221,680
2021-05-06 2021-05-04 0.395 8,074,200 +100,000 0.14% 3,189,309
2021-05-03 2021-04-29 0.400 7,974,200 +130,000 0.14% 3,189,680
2021-04-30 2021-04-28 0.405 7,844,200 +100,000 0.14% 3,176,901
2021-04-29 2021-04-27 0.410 7,744,200 +40,000 0.14% 3,175,122
2021-04-27 2021-04-23 0.405 7,704,200 -2,000 0.14% 3,120,201
2021-04-22 2021-04-20 0.415 7,706,200 -100,000 0.14% 3,198,073
2021-04-20 2021-04-16 0.400 7,806,200 +100,000 0.14% 3,122,480
2021-04-13 2021-04-09 0.400 7,706,200 -50,000 0.14% 3,082,480
2021-04-09 2021-04-07 0.400 7,756,200 -200,000 0.14% 3,102,480
2021-03-30 2021-03-26 0.375 7,956,200 +200,000 0.14% 2,983,575
2021-03-26 2021-03-24 0.405 7,756,200 -200,000 0.14% 3,141,261
2021-03-23 2021-03-19 0.410 7,956,200 +500,000 0.14% 3,262,042
2021-03-19 2021-03-17 0.430 7,456,200 -160,000 0.13% 3,206,166
2021-03-18 2021-03-16 0.415 7,616,200 -300,000 0.14% 3,160,723
2021-03-16 2021-03-12 0.405 7,916,200 -800 0.14% 3,206,061
2021-03-15 2021-03-11 0.400 7,917,000 -100,000 0.14% 3,166,800
2021-03-12 2021-03-10 0.400 8,017,000 -50,000 0.14% 3,206,800
2021-03-05 2021-03-03 0.425 8,067,000 -500,000 0.14% 3,428,475
2021-03-03 2021-03-01 0.410 8,567,000 +2,400 0.15% 3,512,470
2021-03-02 2021-02-26 0.385 8,564,600 -450,000 0.15% 3,297,371
2021-03-01 2021-02-25 0.395 9,014,600 -1,140,000 0.16% 3,560,767
2021-02-26 2021-02-24 0.340 10,154,600 -105,000 0.18% 3,452,564
2021-02-22 2021-02-18 0.310 10,259,600 -200,000 0.18% 3,180,476
2021-02-18 2021-02-16 0.305 10,459,600 +521,000 0.19% 3,190,178
2021-02-17 2021-02-11 0.300 9,938,600 +479,000 0.18% 2,981,580
2021-02-09 2021-02-05 0.290 9,459,600 +25,000 0.17% 2,743,284
2021-02-08 2021-02-04 0.285 9,434,600 -2,400 0.17% 2,688,861
2021-01-26 2021-01-22 0.315 9,437,000 +20,000 0.17% 2,972,655
2021-01-22 2021-01-20 0.320 9,417,000 -2,400 0.17% 3,013,440
2021-01-21 2021-01-19 0.320 9,419,400 -4,800 0.17% 3,014,208
2021-01-19 2021-01-15 0.305 9,424,200 +40,000 0.17% 2,874,381
2021-01-15 2021-01-13 0.310 9,384,200 -2,000 0.17% 2,909,102
2021-01-11 2021-01-07 0.320 9,386,200 -200,000 0.17% 3,003,584
2020-12-29 2020-12-24 0.320 9,586,200 -2,400 0.17% 3,067,584
2020-12-17 2020-12-15 0.320 9,588,600 +70,000 0.17% 3,068,352
2020-12-15 2020-12-11 0.310 9,518,600 -1,000,000 0.17% 2,950,766
2020-12-03 2020-12-01 0.335 10,518,600 -2,400 0.19% 3,523,731
2020-11-24 2020-11-20 0.345 10,521,000 -100,000 0.19% 3,629,745
2020-11-17 2020-11-13 0.335 10,621,000 -400 0.19% 3,558,035
2020-11-02 2020-10-29 0.315 10,621,400 +100,000 0.19% 3,345,741
2020-10-16 2020-10-14 0.330 10,521,400 -2,400 0.19% 3,472,062
2020-10-15 2020-10-12 0.355 10,523,800 -150,000 0.19% 3,735,949
2020-10-14 2020-10-09 0.350 10,673,800 -2,400 0.19% 3,735,830
2020-09-24 2020-09-22 0.340 10,676,200 -350,000 0.19% 3,629,908
2020-09-15 2020-09-11 0.355 11,026,200 +350,000 0.20% 3,914,301
2020-09-14 2020-09-10 0.340 10,676,200 -100,000 0.19% 3,629,908
2020-09-07 2020-09-03 0.340 10,776,200 -80,000 0.19% 3,663,908
2020-09-04 2020-09-02 0.345 10,856,200 +80,000 0.19% 3,745,389
2020-09-02 2020-08-31 0.345 10,776,200 -80,000 0.19% 3,717,789
2020-09-01 2020-08-28 0.345 10,856,200 +50,000 0.19% 3,745,389
2020-08-31 2020-08-27 0.355 10,806,200 +80,000 0.19% 3,836,201
2020-08-28 2020-08-26 0.370 10,726,200 -1,000,000 0.19% 3,968,694
2020-08-27 2020-08-25 0.360 11,726,200 -50,000 0.21% 4,221,432
2020-08-26 2020-08-24 0.300 11,776,200 +1,560,000 0.21% 3,532,860
2020-08-19 2020-08-17 0.285 10,216,200 -2,400 0.18% 2,911,617
2020-08-18 2020-08-14 0.280 10,218,600 +100,000 0.18% 2,861,208
2020-08-14 2020-08-12 0.290 10,118,600 -300,000 0.18% 2,934,394
2020-08-12 2020-08-10 0.290 10,418,600 +20,000 0.18% 3,021,394
2020-08-07 2020-08-05 0.285 10,398,600 -100,000 0.18% 2,963,601
2020-08-06 2020-08-04 0.290 10,498,600 +100,000 0.19% 3,044,594
2020-08-05 2020-08-03 0.275 10,398,600 -2,400 0.18% 2,859,615
2020-07-24 2020-07-22 0.270 10,401,000 +20,000 0.18% 2,808,270
2020-07-15 2020-07-13 0.265 10,381,000 -2,000 0.18% 2,750,965
2020-07-06 2020-07-02 0.227 10,383,000 -92,400 0.18% 2,356,941
2020-06-30 2020-06-26 0.220 10,475,400 +30,000 0.18% 2,304,588
2020-06-29 2020-06-24 0.220 10,445,400 -30,000 0.18% 2,297,988
2020-06-26 2020-06-23 0.220 10,475,400 +30,000 0.18% 2,304,588
2020-06-24 2020-06-22 0.221 10,445,400 -25,000 0.18% 2,308,433
2020-06-23 2020-06-19 0.222 10,470,400 -201,000 0.18% 2,324,429
2020-06-22 2020-06-18 0.223 10,671,400 +26,000 0.19% 2,379,722
2020-06-18 2020-06-16 0.224 10,645,400 +30,000 0.19% 2,384,570
2020-06-17 2020-06-15 0.230 10,615,400 +30,000 0.19% 2,441,542
2020-06-15 2020-06-11 0.271 10,585,400 +830,227 0.19% 2,871,571
2020-06-11 2020-06-09 0.266 9,755,173 -184 0.19% 2,593,423
2020-05-28 2020-05-26 0.250 9,755,357 +2,212 0.19% 2,434,688
2020-05-26 2020-05-22 0.250 9,753,145 -27,647 0.19% 2,434,136
2020-05-25 2020-05-21 0.255 9,780,792 +27,647 0.19% 2,494,102
2020-05-18 2020-05-14 0.255 9,753,145 -92,157 0.19% 2,487,052
2020-05-13 2020-05-11 0.256 9,845,302 -34,098 0.19% 2,521,235
2020-05-11 2020-05-07 0.250 9,879,400 -33,176 0.19% 2,465,646
2020-05-08 2020-05-06 0.247 9,912,576 +27,647 0.19% 2,452,413
2020-05-06 2020-05-04 0.253 9,884,929 +5,529 0.19% 2,499,204
2020-04-27 2020-04-23 0.253 9,879,400 -119,804 0.19% 2,497,807
2020-04-24 2020-04-22 0.253 9,999,204 +19,353 0.19% 2,528,097
2020-04-23 2020-04-21 0.255 9,979,851 +4,608 0.19% 2,544,862
2020-04-22 2020-04-20 0.257 9,975,243 +30,412 0.19% 2,565,335
2020-04-17 2020-04-15 0.263 9,944,831 +276,470 0.19% 2,611,470
2020-04-15 2020-04-09 0.257 9,668,361 -17,510 0.18% 2,486,414
2020-04-14 2020-04-08 0.254 9,685,871 -27,647 0.19% 2,459,387
2020-04-09 2020-04-07 0.252 9,713,518 +46,079 0.19% 2,445,326
2020-04-02 2020-03-31 0.242 9,667,439 -27,647 0.18% 2,339,315
2020-04-01 2020-03-30 0.239 9,695,086 +184,313 0.19% 2,314,444
2020-03-27 2020-03-25 0.240 9,510,773 +27,648 0.18% 2,280,764
2020-03-25 2020-03-23 0.242 9,483,125 -184,314 0.18% 2,294,714
2020-03-17 2020-03-13 0.240 9,667,439 -645,098 0.18% 2,318,334
2020-03-12 2020-03-10 0.242 10,312,537 -27,647 0.20% 2,495,415
2020-03-11 2020-03-09 0.241 10,340,184 -27,647 0.20% 2,490,884
2020-03-06 2020-03-04 0.242 10,367,831 -27,647 0.20% 2,508,795
2020-03-03 2020-02-28 0.239 10,395,478 +460,784 0.20% 2,481,644
2020-03-02 2020-02-27 0.241 9,934,694 +27,647 0.19% 2,393,204
2020-02-28 2020-02-26 0.248 9,907,047 +27,647 0.19% 2,461,796
2020-02-27 2020-02-25 0.255 9,879,400 -119,804 0.19% 2,519,247
2020-02-25 2020-02-21 0.264 9,999,204 -921 0.19% 2,636,599
2020-02-24 2020-02-20 0.248 10,000,125 -23,040 0.19% 2,484,925
2020-02-20 2020-02-18 0.247 10,023,165 -92,157 0.19% 2,479,774
2020-02-19 2020-02-17 0.248 10,115,322 +92,157 0.19% 2,513,550
2020-02-18 2020-02-14 0.247 10,023,165 +5,530 0.19% 2,479,774
2020-02-17 2020-02-13 0.246 10,017,635 -36,863 0.19% 2,467,535
2020-02-14 2020-02-12 0.245 10,054,498 +46,078 0.19% 2,465,705
2020-02-13 2020-02-11 0.245 10,008,420 -88,470 0.19% 2,454,405
2020-02-11 2020-02-07 0.245 10,096,890 -28,569 0.19% 2,476,101
2020-02-10 2020-02-06 0.245 10,125,459 -55,294 0.19% 2,483,107
2020-02-07 2020-02-05 0.245 10,180,753 +27,647 0.19% 2,496,667
2020-02-06 2020-02-04 0.247 10,153,106 -27,647 0.19% 2,511,922
2020-02-05 2020-02-03 0.244 10,180,753 -9,216 0.19% 2,485,620
2020-02-04 2020-01-31 0.244 10,189,969 -4,607 0.19% 2,487,870
2020-02-03 2020-01-30 0.243 10,194,576 -27,648 0.19% 2,477,933
2020-01-31 2020-01-29 0.242 10,222,224 -52,529 0.19% 2,473,561
2020-01-30 2020-01-24 0.246 10,274,753 +11,980 0.19% 2,530,868
2020-01-29 2020-01-22 0.250 10,262,773 +7,373 0.19% 2,561,326
2020-01-23 2020-01-21 0.250 10,255,400 +18,431 0.19% 2,559,486
2020-01-22 2020-01-20 0.250 10,236,969 +129,020 0.19% 2,554,886
2020-01-21 2020-01-17 0.250 10,107,949 +116,118 0.19% 2,522,686
2020-01-20 2020-01-16 0.250 9,991,831 +175,098 0.19% 2,493,706
2020-01-17 2020-01-15 0.251 9,816,733 +276,470 0.19% 2,460,658
2020-01-16 2020-01-14 0.254 9,540,263 -2,212 0.18% 2,422,415
2020-01-15 2020-01-13 0.252 9,542,475 +143,765 0.18% 2,402,267
2020-01-14 2020-01-10 0.254 9,398,710 +363,098 0.18% 2,386,472
2020-01-03 2019-12-31 0.257 9,035,612 +5,161 0.17% 2,323,690
2020-01-02 2019-12-27 0.256 9,030,451 -16,220 0.17% 2,312,564
2019-12-30 2019-12-24 0.258 9,046,671 +9,216 0.17% 2,336,351
2019-12-23 2019-12-19 0.257 9,037,455 +41,471 0.17% 2,324,164
2019-12-20 2019-12-18 0.258 8,995,984 -21,196 0.17% 2,323,261
2019-12-19 2019-12-17 0.257 9,017,180 -10,138 0.17% 2,318,950
2019-12-18 2019-12-16 0.258 9,027,318 +37,785 0.17% 2,331,353
2019-12-16 2019-12-12 0.253 8,989,533 +27,647 0.17% 2,272,822
2019-12-13 2019-12-11 0.253 8,961,886 -2,212 0.17% 2,265,832
2019-12-12 2019-12-10 0.257 8,964,098 +2,212 0.17% 2,305,299
2019-12-10 2019-12-06 0.253 8,961,886 +35,019 0.17% 2,265,832
2019-12-03 2019-11-29 0.258 8,926,867 -35,019 0.17% 2,305,411
2019-11-27 2019-11-25 0.253 8,961,886 +27,647 0.17% 2,265,832
2019-11-26 2019-11-22 0.254 8,934,239 -18,432 0.17% 2,268,536
2019-11-20 2019-11-18 0.252 8,952,671 -69,117 0.17% 2,253,787
2019-11-15 2019-11-13 0.259 9,021,788 -6,451 0.17% 2,339,714
2019-11-13 2019-11-11 0.260 9,028,239 -105,981 0.17% 2,351,184
2019-11-11 2019-11-07 0.260 9,134,220 +20,275 0.17% 2,378,784
2019-11-08 2019-11-06 0.262 9,113,945 -40,549 0.17% 2,383,394
2019-11-01 2019-10-30 0.258 9,154,494 +23,039 0.17% 2,364,197
2019-10-30 2019-10-28 0.262 9,131,455 +18,431 0.17% 2,387,973
2019-10-28 2019-10-24 0.271 9,113,024 +23,040 0.17% 2,472,150
2019-10-23 2019-10-21 0.271 9,089,984 -13,824 0.17% 2,465,900
2019-10-21 2019-10-17 0.271 9,103,808 -32,255 0.17% 2,469,650
2019-10-18 2019-10-16 0.268 9,136,063 -67,274 0.17% 2,448,659
2019-10-17 2019-10-15 0.269 9,203,337 +18,431 0.17% 2,476,677
2019-10-15 2019-10-11 0.268 9,184,906 -18,431 0.17% 2,461,750
2019-10-10 2019-10-08 0.269 9,203,337 +18,431 0.17% 2,476,677
2019-10-09 2019-10-04 0.270 9,184,906 +2,765 0.17% 2,481,683
2019-10-08 2019-10-03 0.277 9,182,141 -36,863 0.17% 2,540,718
2019-10-04 2019-10-02 0.271 9,219,004 -18,431 0.17% 2,500,900
2019-10-03 2019-09-30 0.270 9,237,435 -64,510 0.17% 2,495,876
2019-10-02 2019-09-27 0.264 9,301,945 +36,863 0.17% 2,452,745
2019-09-23 2019-09-19 0.270 9,265,082 -46,079 0.17% 2,503,346
2019-09-16 2019-09-12 0.270 9,311,161 +92,157 0.18% 2,515,796
2019-09-13 2019-09-11 0.277 9,219,004 -322,549 0.17% 2,550,918
2019-09-12 2019-09-10 0.277 9,541,553 +110,588 0.18% 2,640,168
2019-09-06 2019-09-04 0.277 9,430,965 +3,687 0.18% 2,609,568
2019-08-21 2019-08-19 0.277 9,427,278 -2,212 0.18% 2,608,548
2019-08-06 2019-08-02 0.277 9,429,490 -2,212 0.18% 2,609,160
2019-07-23 2019-07-19 0.298 9,431,702 +184,314 0.18% 2,814,460
2019-07-18 2019-07-16 0.309 9,247,388 -1,843 0.17% 2,859,804
2019-07-04 2019-07-02 0.320 9,249,231 +921 0.17% 2,960,738
2019-07-03 2019-06-28 0.320 9,248,310 -2,212 0.17% 2,960,443
2019-07-02 2019-06-27 0.326 9,250,522 +992,714 0.17% 3,011,340
2019-06-26 2019-06-24 0.320 8,257,808 +2,212 0.15% 2,643,377
2019-06-21 2019-06-19 0.326 8,255,596 -4,424 0.15% 2,687,460
2019-06-10 2019-06-05 0.298 8,260,020 -2,211 0.15% 2,464,825
2019-05-28 2019-05-24 0.293 8,262,231 +25,435 0.15% 2,420,658
2019-05-27 2019-05-23 0.282 8,236,796 +290,294 0.15% 2,323,828
2019-05-24 2019-05-22 0.288 7,946,502 +87,733 0.15% 2,285,042
2019-05-22 2019-05-20 0.277 7,858,769 -55,294 0.15% 2,174,538
2019-05-17 2019-05-15 0.282 7,914,063 +27,647 0.15% 2,232,776
2019-05-10 2019-05-08 0.304 7,886,416 -368 0.15% 2,396,128
2019-05-08 2019-05-06 0.320 7,886,784 -1,843 0.15% 2,524,610
2019-05-02 2019-04-29 0.309 7,888,627 +92,156 0.15% 2,439,600
2019-04-17 2019-04-15 0.336 7,796,471 +177,679 0.15% 2,622,600
2019-04-16 2019-04-12 0.331 7,618,792 -18,432 0.14% 2,521,496
2019-04-15 2019-04-11 0.331 7,637,224 -73,725 0.14% 2,527,596
2019-04-12 2019-04-10 0.336 7,710,949 -18,431 0.14% 2,593,832
2019-04-10 2019-04-08 0.342 7,729,380 +34,651 0.14% 2,641,968
2019-04-09 2019-04-04 0.353 7,694,729 -36,863 0.14% 2,713,620
2019-04-08 2019-04-03 0.353 7,731,592 +73,725 0.14% 2,726,620
2019-04-02 2019-03-29 0.353 7,657,867 -184,313 0.14% 2,700,620
2019-04-01 2019-03-28 0.347 7,842,180 +27,647 0.15% 2,723,072
2019-03-29 2019-03-27 0.353 7,814,533 -82,942 0.15% 2,755,870
2019-03-28 2019-03-26 0.347 7,897,475 +64,510 0.15% 2,742,272
2019-03-27 2019-03-25 0.320 7,832,965 -27,647 0.15% 2,507,382
2019-03-26 2019-03-22 0.331 7,860,612 +55,294 0.15% 2,601,528
2019-03-14 2019-03-12 0.326 7,805,318 +27,647 0.15% 2,540,880
2019-03-12 2019-03-08 0.326 7,777,671 +92,157 0.15% 2,531,880
2019-03-08 2019-03-06 0.336 7,685,514 +276,471 0.14% 2,585,276
2019-03-06 2019-03-04 0.342 7,409,043 -119,804 0.14% 2,532,474
2019-03-01 2019-02-27 0.342 7,528,847 -46,078 0.14% 2,573,424
2019-02-27 2019-02-25 0.347 7,574,925 +18,431 0.14% 2,630,272
2019-02-19 2019-02-15 0.336 7,556,494 +46,078 0.14% 2,541,876
2019-02-15 2019-02-13 0.353 7,510,416 +88,471 0.14% 2,648,620
2019-02-14 2019-02-12 0.358 7,421,945 -239,608 0.14% 2,657,688
2019-02-13 2019-02-11 0.326 7,661,553 +184,314 0.14% 2,494,080
2019-02-12 2019-02-08 0.336 7,477,239 +27,647 0.14% 2,515,216
2019-02-11 2019-02-04 0.336 7,449,592 -92,157 0.14% 2,505,916
2019-02-08 2019-01-31 0.347 7,541,749 +165,882 0.14% 2,618,752
2019-02-01 2019-01-30 0.277 7,375,867 +184,314 0.14% 2,040,918
2019-01-25 2019-01-23 0.282 7,191,553 +460,784 0.13% 2,028,936
2019-01-14 2019-01-10 0.288 6,730,769 +99,530 0.13% 1,935,454
2019-01-11 2019-01-09 0.288 6,631,239 -18,432 0.12% 1,906,834
2019-01-10 2019-01-08 0.288 6,649,671 +41,471 0.12% 1,912,134
2018-12-28 2018-12-24 0.293 6,608,200 +5,529 0.12% 1,936,062
2018-12-07 2018-12-05 0.298 6,602,671 -36,862 0.12% 1,970,265
2018-12-06 2018-12-04 0.293 6,639,533 +36,862 0.12% 1,945,242
2018-11-30 2018-11-28 0.293 6,602,671 -8,847 0.12% 1,934,442
2018-11-29 2018-11-27 0.293 6,611,518 -4,423 0.12% 1,937,034
2018-11-23 2018-11-21 0.298 6,615,941 +6,451 0.12% 1,974,225
2018-11-22 2018-11-20 0.298 6,609,490 +6,451 0.12% 1,972,300
2018-10-09 2018-10-05 0.331 6,603,039 -92,157 0.12% 2,185,325
2018-09-28 2018-09-26 0.358 6,695,196 +5,529 0.13% 2,397,450
2018-09-26 2018-09-21 0.374 6,689,667 -62,666 0.12% 2,504,355
2018-09-18 2018-09-14 0.347 6,752,333 +27,647 0.13% 2,344,640
2018-09-14 2018-09-12 0.320 6,724,686 +5,529 0.13% 2,152,615
2018-09-07 2018-09-05 0.342 6,719,157 -6,635 0.13% 2,296,665
2018-09-04 2018-08-31 0.353 6,725,792 +29,859 0.13% 2,371,915
2018-08-31 2018-08-29 0.358 6,695,933 +81,098 0.13% 2,397,714
2018-08-30 2018-08-28 0.358 6,614,835 -72,620 0.12% 2,368,674
2018-08-29 2018-08-27 0.358 6,687,455 -2,212 0.12% 2,394,678
2018-08-28 2018-08-24 0.374 6,689,667 +27,647 0.12% 2,504,355
2018-08-24 2018-08-22 0.391 6,662,020 +82,942 0.12% 2,602,440
2018-08-22 2018-08-20 0.396 6,579,078 +92,156 0.12% 2,605,735
2018-08-20 2018-08-16 0.396 6,486,922 -2,211 0.12% 2,569,235
2018-08-15 2018-08-13 0.423 6,489,133 -55,294 0.12% 2,746,146
2018-08-14 2018-08-10 0.429 6,544,427 +516,078 0.12% 2,805,053
2018-08-13 2018-08-09 0.429 6,028,349 -2,212 0.11% 2,583,853
2018-08-08 2018-08-06 0.445 6,030,561 +73,726 0.11% 2,682,958
2018-08-01 2018-07-30 0.456 5,956,835 -2,212 0.11% 2,714,796
2018-07-30 2018-07-26 0.450 5,959,047 -73,726 0.11% 2,683,473
2018-07-16 2018-07-12 0.439 6,032,773 +92,157 0.11% 2,651,211
2018-07-12 2018-07-10 0.418 5,940,616 -2,211 0.11% 2,481,787
2018-07-05 2018-07-03 0.423 5,942,827 +18,431 0.11% 2,514,954
2018-07-03 2018-06-28 0.418 5,924,396 -36,863 0.11% 2,475,011
2018-06-29 2018-06-27 0.429 5,961,259 -14,745 0.11% 2,555,097
2018-06-26 2018-06-22 0.477 5,976,004 -92,157 0.11% 2,853,224
2018-06-19 2018-06-14 0.488 6,068,161 -358,490 0.11% 2,963,070
2018-06-15 2018-06-13 0.472 6,426,651 +221,176 0.12% 3,033,516
2018-06-14 2018-06-12 0.532 6,205,475 -442,352 0.12% 3,299,464
2018-06-13 2018-06-11 0.532 6,647,827 +64,509 0.12% 3,534,664
2018-06-05 2018-06-01 0.543 6,583,318 -36,862 0.12% 3,571,800
2018-06-04 2018-05-31 0.553 6,620,180 +7,372 0.12% 3,663,636
2018-06-01 2018-05-30 0.553 6,612,808 -18,431 0.12% 3,659,556
2018-05-30 2018-05-28 0.537 6,631,239 -2,212 0.12% 3,561,822
2018-05-29 2018-05-25 0.526 6,633,451 -36,863 0.12% 3,491,030
2018-05-28 2018-05-24 0.526 6,670,314 +36,863 0.12% 3,510,430
2018-05-24 2018-05-21 0.543 6,633,451 -36,863 0.12% 3,599,000
2018-05-23 2018-05-18 0.532 6,670,314 +175,098 0.12% 3,546,620
2018-05-21 2018-05-17 0.543 6,495,216 -46,078 0.12% 3,524,000
2018-05-15 2018-05-11 0.553 6,541,294 +27,647 0.12% 3,619,980
2018-05-08 2018-05-04 0.553 6,513,647 +36,863 0.12% 3,604,680
2018-04-30 2018-04-26 0.543 6,476,784 -11,059 0.12% 3,514,000
2018-04-27 2018-04-25 0.564 6,487,843 -25,804 0.12% 3,660,800
2018-04-26 2018-04-24 0.575 6,513,647 +36,863 0.12% 3,746,040
2018-04-16 2018-04-12 0.608 6,476,784 +92,157 0.12% 3,935,680
2018-04-11 2018-04-09 0.619 6,384,627 -2,765 0.12% 3,948,960
2018-04-10 2018-04-06 0.597 6,387,392 +18,431 0.12% 3,812,050
2018-04-06 2018-04-03 0.619 6,368,961 -110,588 0.12% 3,939,270
2018-04-03 2018-03-28 0.629 6,479,549 -16,588 0.12% 4,077,980
2018-03-29 2018-03-27 0.651 6,496,137 +16,588 0.12% 4,229,400
2018-03-27 2018-03-23 0.673 6,479,549 -211,961 0.12% 4,359,220
2018-03-26 2018-03-22 0.727 6,691,510 -140,078 0.12% 4,864,870
2018-03-23 2018-03-21 0.727 6,831,588 -1,843 0.13% 4,966,710
2018-03-22 2018-03-20 0.738 6,833,431 +27,647 0.13% 5,042,200
2018-03-21 2018-03-19 0.727 6,805,784 -18,432 0.13% 4,947,950
2018-03-20 2018-03-16 0.749 6,824,216 +64,510 0.13% 5,109,450
2018-03-16 2018-03-14 0.684 6,759,706 +276,471 0.13% 4,621,050
2018-03-13 2018-03-09 0.684 6,483,235 +92,157 0.12% 4,432,050
2018-03-12 2018-03-08 0.684 6,391,078 -27,647 0.12% 4,369,050
2018-03-08 2018-03-06 0.651 6,418,725 +119,803 0.12% 4,179,000
2018-03-06 2018-03-02 0.629 6,298,922 +138,236 0.12% 3,964,300
2018-03-02 2018-02-28 0.684 6,160,686 -36,863 0.11% 4,211,550
2018-03-01 2018-02-27 0.673 6,197,549 +82,941 0.12% 4,169,500
2018-02-28 2018-02-26 0.694 6,114,608 +92,157 0.11% 4,246,400
2018-02-27 2018-02-23 0.749 6,022,451 -9,216 0.11% 4,509,150
2018-02-26 2018-02-22 0.738 6,031,667 +193,530 0.11% 4,450,600
2018-02-13 2018-02-09 0.694 5,838,137 +92,157 0.11% 4,054,400
2018-02-09 2018-02-07 0.727 5,745,980 -36,863 0.11% 4,177,450
2018-02-08 2018-02-06 0.749 5,782,843 +55,294 0.11% 4,329,750
2018-02-02 2018-01-31 0.836 5,727,549 -9,031 0.11% 4,785,550
2018-02-01 2018-01-30 0.814 5,736,580 +92,156 0.11% 4,668,600
2018-01-31 2018-01-29 0.857 5,644,424 +4,424 0.10% 4,838,592
2018-01-30 2018-01-26 0.868 5,640,000 +36,863 0.10% 4,896,000
2018-01-29 2018-01-25 0.868 5,603,137 +2,212 0.10% 4,864,000
2018-01-26 2018-01-24 0.857 5,600,925 -1,844 0.10% 4,801,304
2018-01-25 2018-01-23 0.857 5,602,769 -184,313 0.10% 4,802,884
2018-01-24 2018-01-22 0.879 5,787,082 +64,509 0.11% 5,086,476
2018-01-23 2018-01-19 0.846 5,722,573 +77,412 0.11% 4,843,488
2018-01-22 2018-01-18 0.803 5,645,161 -866,274 0.10% 4,532,944
2018-01-19 2018-01-17 0.825 6,511,435 +1,061,647 0.12% 5,369,856
2018-01-18 2018-01-16 0.901 5,449,788 -405,490 0.10% 4,908,288
2018-01-17 2018-01-15 0.901 5,855,278 +810,980 0.11% 5,273,488
2018-01-16 2018-01-12 0.933 5,044,298 -877,702 0.09% 4,707,296
2018-01-15 2018-01-11 0.911 5,922,000 -783,333 0.11% 5,397,840
2018-01-12 2018-01-10 0.944 6,705,333 +928,019 0.12% 6,330,120
2018-01-11 2018-01-09 0.955 5,777,314 +199,059 0.11% 5,516,720
2018-01-10 2018-01-08 0.977 5,578,255 +622,059 0.10% 5,447,700
2018-01-09 2018-01-05 1.031 4,956,196 -29,859 0.09% 5,109,100
2018-01-08 2018-01-04 1.063 4,986,055 +21,196 0.09% 5,302,192
2018-01-05 2018-01-03 1.009 4,964,859 -433,874 0.09% 5,010,282
2018-01-04 2018-01-02 1.009 5,398,733 +14,745 0.10% 5,448,126
2018-01-02 2017-12-28 0.998 5,383,988 -27,647 0.10% 5,374,824
2017-12-28 2017-12-22 1.020 5,411,635 -86,628 0.10% 5,519,868
2017-12-27 2017-12-21 1.031 5,498,263 +86,628 0.10% 5,667,890
2017-12-22 2017-12-20 1.009 5,411,635 -114,275 0.10% 5,461,146
2017-12-21 2017-12-19 0.966 5,525,910 +151,137 0.10% 5,336,618
2017-12-20 2017-12-18 1.020 5,374,773 -18,431 0.10% 5,482,268
2017-12-19 2017-12-15 1.063 5,393,204 -184,314 0.10% 5,735,156
2017-12-18 2017-12-14 1.042 5,577,518 -16,588 0.10% 5,810,112
2017-12-15 2017-12-13 0.977 5,594,106 -1,843 0.10% 5,463,180
2017-12-14 2017-12-12 0.977 5,595,949 -138,235 0.10% 5,464,980
2017-12-13 2017-12-11 1.053 5,734,184 -460,785 0.11% 6,035,534
2017-12-12 2017-12-08 1.053 6,194,969 -783,333 0.12% 6,520,534
2017-12-08 2017-12-06 0.987 6,978,302 +27,647 0.13% 6,890,702
2017-12-07 2017-12-05 1.031 6,950,655 -46,078 0.13% 7,165,090
2017-12-06 2017-12-04 0.987 6,996,733 -41,471 0.13% 6,908,902
2017-12-05 2017-12-01 0.966 7,038,204 +221,177 0.13% 6,797,108
2017-12-04 2017-11-30 1.063 6,817,027 -27,648 0.13% 7,249,256
2017-12-01 2017-11-29 1.042 6,844,675 -332,686 0.13% 7,130,113
2017-11-30 2017-11-28 1.074 7,177,361 -80,361 0.13% 7,710,318
2017-11-24 2017-11-22 1.096 7,257,722 -140,447 0.13% 7,954,154
2017-11-23 2017-11-21 1.161 7,398,169 +50,687 0.14% 8,589,746
2017-11-22 2017-11-20 1.139 7,347,482 +101,372 0.14% 8,371,440
2017-11-21 2017-11-17 1.183 7,246,110 -368 0.13% 8,570,452
2017-11-20 2017-11-16 1.215 7,246,478 -9,216 0.13% 8,806,783
2017-11-17 2017-11-15 1.183 7,255,694 -488,431 0.13% 8,581,788
2017-11-16 2017-11-14 1.183 7,744,125 -402,726 0.14% 9,159,487
2017-11-15 2017-11-13 1.139 8,146,851 -915,118 0.15% 9,282,210
2017-11-14 2017-11-10 1.313 9,061,969 -711,451 0.17% 11,898,172
2017-11-13 2017-11-09 1.291 9,773,420 -978,705 0.18% 12,620,189
2017-11-10 2017-11-08 1.226 10,752,125 -36,863 0.20% 13,183,935
2017-11-09 2017-11-07 1.215 10,788,988 -36,863 0.20% 13,112,064
2017-11-08 2017-11-06 1.172 10,825,851 +101,373 0.20% 12,686,976
2017-11-07 2017-11-03 1.248 10,724,478 +156,666 0.20% 13,382,779
2017-11-06 2017-11-02 1.150 10,567,812 +27,647 0.20% 12,155,232
2017-11-02 2017-10-31 1.118 10,540,165 -18,431 0.20% 11,780,316
2017-11-01 2017-10-30 1.118 10,558,596 -204,588 0.20% 11,800,916
2017-10-27 2017-10-25 1.074 10,763,184 -9,216 0.20% 11,562,408
2017-10-26 2017-10-24 1.085 10,772,400 +36,863 0.20% 11,689,200
2017-10-24 2017-10-20 1.085 10,735,537 +267,255 0.20% 11,649,200
2017-10-20 2017-10-18 1.107 10,468,282 -18,432 0.19% 11,586,384
2017-10-19 2017-10-17 1.074 10,486,714 +294,902 0.19% 11,265,408
2017-10-18 2017-10-16 1.118 10,191,812 +175,098 0.19% 11,390,976
2017-10-17 2017-10-13 1.118 10,016,714 +9,216 0.19% 11,195,276
2017-10-16 2017-10-12 1.183 10,007,498 -9,216 0.19% 11,836,528
2017-10-13 2017-10-11 1.183 10,016,714 -9,215 0.19% 11,847,428
2017-10-12 2017-10-10 1.215 10,025,929 +5,025,498 0.19% 12,184,703
2017-10-11 2017-10-09 1.248 5,000,431 +18,431 0.19% 6,239,900
2017-10-10 2017-10-06 1.280 4,982,000 +26,541 0.19% 6,379,080
2017-10-09 2017-10-04 1.226 4,955,459 -18,431 0.18% 6,076,236
2017-10-06 2017-10-03 1.237 4,973,890 -46,079 0.18% 6,152,808
2017-10-04 2017-09-29 1.248 5,019,969 -5,529 0.19% 6,264,280
2017-10-03 2017-09-28 4.688 5,025,498 +46,078 0.19% 23,557,824
2017-09-29 2017-09-27 4.861 4,979,420 +2,533,945 0.19% 24,206,338
2017-09-28 2017-09-26 4.774 2,445,475 -22,117 0.18% 11,675,842
2017-09-27 2017-09-25 4.905 2,467,592 +8,294 0.18% 12,102,751
2017-09-26 2017-09-22 5.187 2,459,298 -2,488 0.18% 12,755,908
2017-09-25 2017-09-21 5.209 2,461,786 -11,981 0.18% 12,822,239
2017-09-22 2017-09-20 5.230 2,473,767 +143,304 0.18% 12,938,328
2017-09-21 2017-09-19 5.360 2,330,463 +9,677 0.17% 12,492,273
2017-09-20 2017-09-18 4.861 2,320,786 +82,941 0.17% 11,281,983
2017-09-19 2017-09-15 4.753 2,237,845 +11,612 0.17% 10,635,954
2017-09-18 2017-09-14 4.883 2,226,233 +2,764 0.17% 10,870,648
2017-09-15 2017-09-13 4.991 2,223,469 -553 0.17% 11,098,422
2017-09-14 2017-09-12 5.057 2,224,022 -553 0.17% 11,245,980
2017-09-13 2017-09-11 5.035 2,224,575 +553 0.17% 11,200,498
2017-09-12 2017-09-08 5.013 2,224,022 +1,659 0.17% 11,149,448
2017-09-08 2017-09-06 4.970 2,222,363 +17,510 0.17% 11,044,671
2017-09-07 2017-09-05 5.013 2,204,853 +48,843 0.16% 11,053,350
2017-09-06 2017-09-04 5.100 2,156,010 +23,039 0.16% 10,995,651
2017-09-05 2017-09-01 5.209 2,132,971 +49,304 0.16% 11,109,602
2017-09-04 2017-08-31 5.209 2,083,667 -243,294 0.15% 10,852,802
2017-09-01 2017-08-30 5.491 2,326,961 -75,108 0.17% 12,776,501
2017-08-31 2017-08-29 5.339 2,402,069 +54,281 0.18% 12,823,982
2017-08-30 2017-08-28 5.339 2,347,788 -37,877 0.17% 12,534,191
2017-08-29 2017-08-25 5.512 2,385,665 -36,862 0.18% 13,150,598
2017-08-28 2017-08-24 5.708 2,422,527 -13,824 0.18% 13,826,959
2017-08-25 2017-08-22 5.729 2,436,351 +152,059 0.18% 13,958,736
2017-08-24 2017-08-21 5.708 2,284,292 +921 0.17% 13,037,961
2017-08-22 2017-08-18 5.794 2,283,371 -35,480 0.17% 13,230,920
2017-08-21 2017-08-17 5.447 2,318,851 -189,382 0.17% 12,631,324
2017-08-18 2017-08-16 4.688 2,508,233 +113,813 0.19% 11,757,742
2017-08-17 2017-08-15 4.905 2,394,420 +32,255 0.18% 11,743,866
2017-08-16 2017-08-14 5.035 2,362,165 +119,804 0.18% 11,893,249
2017-08-15 2017-08-11 5.013 2,242,361 -15,114 0.17% 11,241,385
2017-08-14 2017-08-10 5.165 2,257,475 +17,510 0.17% 11,660,099
2017-08-11 2017-08-09 5.317 2,239,965 +15,667 0.17% 11,909,942
2017-08-10 2017-08-08 5.643 2,224,298 -470,922 0.17% 12,550,720
2017-08-09 2017-08-07 5.404 2,695,220 -5,068 0.20% 14,564,510
2017-08-08 2017-08-04 5.252 2,700,288 +13,363 0.20% 14,181,683
2017-08-07 2017-08-03 5.491 2,686,925 -6,544 0.20% 14,752,933
2017-08-04 2017-08-02 5.426 2,693,469 -41,470 0.20% 14,613,502
2017-08-03 2017-08-01 5.382 2,734,939 +9,215 0.20% 14,719,791
2017-08-02 2017-07-31 5.534 2,725,724 -27,739 0.20% 15,084,273
2017-08-01 2017-07-28 5.621 2,753,463 +27,187 0.20% 15,476,805
2017-07-31 2017-07-27 5.838 2,726,276 +19,076 0.20% 15,915,651
2017-07-28 2017-07-26 5.686 2,707,200 +12,625 0.20% 15,393,024
2017-07-27 2017-07-25 5.382 2,694,575 -1,843 0.20% 14,502,547
2017-07-26 2017-07-24 5.512 2,696,418 +41,010 0.20% 14,863,574
2017-07-25 2017-07-21 5.577 2,655,408 -261,265 0.20% 14,810,397
2017-07-24 2017-07-20 4.970 2,916,673 -4,147 0.22% 14,495,244
2017-07-20 2017-07-18 4.427 2,920,820 -1,382 0.22% 12,931,154
2017-07-19 2017-07-17 4.340 2,922,202 -9,769 0.22% 12,683,600
2017-07-18 2017-07-14 4.340 2,931,971 -2,304 0.22% 12,726,002
2017-07-17 2017-07-13 4.557 2,934,275 +80,177 0.22% 13,372,802
2017-07-14 2017-07-12 4.319 2,854,098 +36,863 0.21% 12,326,060
2017-07-13 2017-07-11 3.928 2,817,235 +331,764 0.21% 11,066,339
2017-07-12 2017-07-10 4.102 2,485,471 +13,824 0.18% 10,194,662
2017-07-11 2017-07-07 4.254 2,471,647 +8,663 0.19% 10,513,440
2017-07-10 2017-07-06 4.319 2,462,984 -37,416 0.19% 10,636,947
2017-07-07 2017-07-05 4.319 2,500,400 +23,039 0.19% 10,798,536
2017-07-06 2017-07-04 4.406 2,477,361 +96,857 0.19% 10,914,093
2017-07-05 2017-07-03 3.711 2,380,504 -85,798 0.18% 8,834,202
2017-07-04 2017-06-30 3.603 2,466,302 +3,133 0.19% 8,884,984
2017-07-03 2017-06-29 3.190 2,463,169 +827,108 0.19% 7,858,033
2017-06-30 2017-06-28 2.843 1,636,061 +878,532 0.13% 4,651,287
2017-06-29 2017-06-27 2.930 757,529 -99,069 0.06% 2,219,399
2017-06-28 2017-06-26 2.821 856,598 +77,780 0.07% 2,416,700
2017-06-27 2017-06-23 2.561 778,818 -23,592 0.06% 1,994,437
2017-06-26 2017-06-22 2.604 802,410 +4,608 0.06% 2,089,681
2017-06-23 2017-06-21 2.517 797,802 +4,608 0.06% 2,008,424
2017-06-22 2017-06-20 2.517 793,194 +4,608 0.06% 1,996,824
2017-06-21 2017-06-19 2.387 788,586 -8,018 0.06% 1,882,539
2017-06-20 2017-06-16 2.387 796,604 -1,382 0.06% 1,901,680
2017-06-19 2017-06-15 2.279 797,986 +3,225 0.06% 1,818,389
2017-06-16 2017-06-14 2.431 794,761 -4,515 0.06% 1,931,777
2017-06-15 2017-06-13 2.648 799,276 +18,431 0.06% 2,116,211
2017-06-14 2017-06-12 2.626 780,845 -195,188 0.06% 2,050,466
2017-06-13 2017-06-09 2.300 976,033 -71,238 0.08% 2,245,291
2017-06-12 2017-06-08 1.975 1,047,271 +9,216 0.08% 2,068,249
2017-06-09 2017-06-07 1.910 1,038,055 -4,608 0.10% 1,982,464
2017-06-08 2017-06-06 1.931 1,042,663 -415,812 0.10% 2,013,892
2017-06-07 2017-06-05 1.649 1,458,475 -1,105 0.13% 2,405,553
2017-06-02 2017-05-31 1.541 1,459,580 -12,718 0.13% 2,248,995
2017-05-26 2017-05-24 1.497 1,472,298 -553 0.14% 2,204,688
2017-05-25 2017-05-23 1.476 1,472,851 -8,294 0.14% 2,173,552
2017-05-19 2017-05-17 1.497 1,481,145 -553 0.14% 2,217,936
2017-05-16 2017-05-12 1.519 1,481,698 -3,226 0.14% 2,250,920
2017-05-12 2017-05-10 1.476 1,484,924 -63,680 0.14% 2,191,369
2017-05-04 2017-04-28 1.411 1,548,604 -9,216 0.14% 2,184,520
2017-04-25 2017-04-21 1.411 1,557,820 -43,774 0.14% 2,197,521
2017-04-12 2017-04-10 1.432 1,601,594 -553 0.15% 2,294,028
2017-04-11 2017-04-07 1.411 1,602,147 -2,857 0.15% 2,260,050
2017-04-10 2017-04-06 1.411 1,605,004 -553 0.15% 2,264,080
2017-04-06 2017-04-03 1.411 1,605,557 -46,078 0.15% 2,264,860
2017-04-03 2017-03-30 1.411 1,651,635 -50,687 0.15% 2,329,860
2017-03-27 2017-03-23 1.411 1,702,322 +27,647 0.16% 2,401,361
2017-03-23 2017-03-21 1.432 1,674,675 +82,389 0.15% 2,398,705
2017-03-20 2017-03-16 1.454 1,592,286 +22,486 0.15% 2,315,252
2017-03-17 2017-03-15 1.454 1,569,800 -23,039 0.15% 2,282,556
2017-03-16 2017-03-14 1.411 1,592,839 +27,647 0.15% 2,246,920
2017-03-15 2017-03-13 1.497 1,565,192 +70,961 0.14% 2,343,792
2017-03-10 2017-03-08 1.454 1,494,231 +166,343 0.14% 2,172,675
2017-03-02 2017-02-28 1.411 1,327,888 -553 0.12% 1,873,170
2017-02-23 2017-02-21 1.411 1,328,441 -553 0.12% 1,873,950
2017-02-07 2017-02-03 1.346 1,328,994 -4,608 0.12% 1,788,204
2017-01-13 2017-01-11 1.389 1,333,602 -553 0.12% 1,852,288
2017-01-03 2016-12-29 1.411 1,334,155 +7,741 0.12% 1,882,010
2016-12-21 2016-12-19 1.346 1,326,414 -553 0.12% 1,784,732
2016-12-16 2016-12-14 1.411 1,326,967 -553 0.12% 1,871,870
2016-12-15 2016-12-13 1.411 1,327,520 +553 0.12% 1,872,651
2016-11-25 2016-11-23 1.497 1,326,967 -553 0.12% 1,987,062
2016-11-24 2016-11-22 1.497 1,327,520 -553 0.12% 1,987,891
2016-11-14 2016-11-10 1.541 1,328,073 -1,105 0.12% 2,046,363
2016-10-20 2016-10-18 1.563 1,329,178 +41,470 0.12% 2,076,911
2016-10-19 2016-10-17 1.563 1,287,708 -553 0.12% 2,012,112
2016-09-29 2016-09-27 1.671 1,288,261 -4,608 0.12% 2,152,766
2016-09-28 2016-09-26 1.671 1,292,869 -553 0.12% 2,160,467
2016-09-27 2016-09-23 1.736 1,293,422 -1,105 0.12% 2,245,601
2016-09-23 2016-09-21 1.693 1,294,527 +9,215 0.12% 2,191,331
2016-09-14 2016-09-12 1.628 1,285,312 -9,768 0.12% 2,092,050
2016-09-13 2016-09-09 1.649 1,295,080 -553 0.12% 2,136,055
2016-09-08 2016-09-06 1.628 1,295,633 +4,608 0.12% 2,108,849
2016-09-02 2016-08-31 1.649 1,291,025 -9,216 0.12% 2,129,367
2016-08-30 2016-08-26 1.758 1,300,241 +18,431 0.12% 2,285,658
2016-08-23 2016-08-19 1.736 1,281,810 -25,804 0.12% 2,225,440
2016-08-19 2016-08-17 1.693 1,307,614 -11,059 0.12% 2,213,484
2016-08-18 2016-08-16 1.714 1,318,673 +36,863 0.12% 2,260,823
2016-07-29 2016-07-27 1.519 1,281,810 -553 0.12% 1,947,260
2016-07-19 2016-07-15 1.563 1,282,363 -553 0.12% 2,003,760
2016-06-30 2016-06-28 1.519 1,282,916 +553 0.12% 1,948,940
2016-06-28 2016-06-24 1.519 1,282,363 -9,215 0.12% 1,948,100
2016-06-23 2016-06-21 1.519 1,291,578 -1,106 0.12% 1,962,099
2016-06-20 2016-06-16 1.519 1,292,684 +9,215 0.12% 1,963,780
2016-06-02 2016-05-31 1.563 1,283,469 -553 0.12% 2,005,489
2016-05-20 2016-05-18 1.497 1,284,022 -5,068 0.12% 1,922,755
2016-05-04 2016-04-29 1.541 1,289,090 -1,106 0.12% 1,986,296
2016-04-29 2016-04-27 1.497 1,290,196 -5,529 0.12% 1,932,000
2016-04-15 2016-04-13 1.584 1,295,725 +921 0.12% 2,052,759
2016-04-01 2016-03-30 1.606 1,294,804 -8,294 0.12% 2,079,400
2016-03-16 2016-03-14 1.671 1,303,098 +13,823 0.12% 2,177,560
2016-03-07 2016-03-03 1.563 1,289,275 -13,823 0.12% 2,014,561
2016-03-04 2016-03-02 1.584 1,303,098 +13,823 0.12% 2,064,440
2016-02-16 2016-02-12 1.584 1,289,275 -4,607 0.12% 2,042,541
2016-01-18 2016-01-14 1.693 1,293,882 -553 0.12% 2,190,239
2015-12-10 2015-12-08 1.758 1,294,435 -9,861 0.12% 2,275,451
2015-12-03 2015-12-01 1.801 1,304,296 -553 0.12% 2,349,398
2015-11-23 2015-11-19 1.866 1,304,849 -553 0.12% 2,435,348
2015-11-02 2015-10-29 1.823 1,305,402 -553 0.12% 2,379,720
2015-10-16 2015-10-14 1.866 1,305,955 -1,014 0.12% 2,437,412
2015-10-13 2015-10-09 1.931 1,306,969 +553 0.12% 2,524,397
2015-10-12 2015-10-08 1.931 1,306,416 +1,106 0.12% 2,523,329
2015-10-08 2015-10-06 1.931 1,305,310 +2,212 0.12% 2,521,192
2015-09-24 2015-09-22 1.953 1,303,098 -23,039 0.12% 2,545,200
2015-09-21 2015-09-17 1.736 1,326,137 -461 0.12% 2,302,400
2015-09-10 2015-09-08 1.649 1,326,598 +6,912 0.12% 2,188,040
2015-09-02 2015-08-31 1.649 1,319,686 -6,451 0.12% 2,176,640
2015-08-27 2015-08-25 1.649 1,326,137 -6,912 0.12% 2,187,280
2015-08-25 2015-08-21 1.714 1,333,049 -4,608 0.12% 2,285,470
2015-07-29 2015-07-27 1.801 1,337,657 +6,912 0.12% 2,409,490
2015-07-28 2015-07-24 1.845 1,330,745 -553 0.12% 2,454,800
2015-07-27 2015-07-23 1.845 1,331,298 -553 0.12% 2,455,820
2015-07-16 2015-07-14 1.845 1,331,851 +41,471 0.12% 2,456,840
2015-07-14 2015-07-10 1.931 1,290,380 -33,638 0.12% 2,492,355
2015-07-10 2015-07-08 1.714 1,324,018 -68,380 0.12% 2,269,987
2015-06-30 2015-06-26 2.235 1,392,398 +23,039 0.13% 3,112,454
2015-06-26 2015-06-24 2.300 1,369,359 -9,216 0.13% 3,150,108
2015-06-25 2015-06-23 2.300 1,378,575 -13,823 0.13% 3,171,309
2015-06-24 2015-06-22 2.235 1,392,398 +14,376 0.13% 3,112,454
2015-06-23 2015-06-19 2.257 1,378,022 -13,823 0.13% 3,110,225
2015-06-17 2015-06-15 2.322 1,391,845 -553 0.13% 3,232,042
2015-06-15 2015-06-11 2.257 1,392,398 +553 0.13% 3,142,672
2015-06-12 2015-06-10 2.257 1,391,845 -4,608 0.13% 3,141,424
2015-06-10 2015-06-08 2.366 1,396,453 +45,526 0.13% 3,303,354
2015-06-09 2015-06-05 2.366 1,350,927 +93,262 0.12% 3,195,661
2015-06-08 2015-06-04 2.387 1,257,665 -92 0.12% 3,002,341
2015-06-03 2015-06-01 2.344 1,257,757 -2,765 0.12% 2,947,968
2015-05-29 2015-05-27 2.431 1,260,522 -23,039 0.12% 3,063,873
2015-05-28 2015-05-26 2.431 1,283,561 +4,608 0.12% 3,119,873
2015-05-27 2015-05-22 2.366 1,278,953 +22,486 0.12% 3,025,404
2015-05-26 2015-05-21 2.322 1,256,467 +9,216 0.12% 2,917,677
2015-05-22 2015-05-20 2.366 1,247,251 -161,274 0.12% 2,950,412
2015-05-20 2015-05-18 2.344 1,408,525 +552 0.13% 3,301,343
2015-05-19 2015-05-15 2.344 1,407,973 +553 0.13% 3,300,049
2015-05-18 2015-05-14 2.344 1,407,420 -1,105 0.13% 3,298,753
2015-05-15 2015-05-13 2.322 1,408,525 -7,373 0.13% 3,270,775
2015-05-14 2015-05-12 2.322 1,415,898 +9,676 0.13% 3,287,896
2015-05-13 2015-05-11 2.387 1,406,222 -65,892 0.13% 3,356,981
2015-05-12 2015-05-08 2.387 1,472,114 -114,735 0.14% 3,514,281
2015-05-11 2015-05-07 2.279 1,586,849 +198,137 0.15% 3,615,990
2015-05-08 2015-05-06 2.387 1,388,712 -36,402 0.13% 3,315,181
2015-05-07 2015-05-05 2.539 1,425,114 +211,500 0.13% 3,618,577
2015-05-06 2015-05-04 2.669 1,213,614 -544,647 0.11% 3,239,575
2015-05-05 2015-04-30 2.387 1,758,261 +253,247 0.16% 4,197,381
2015-04-30 2015-04-28 2.192 1,505,014 -14,561 0.14% 3,298,863
2015-04-29 2015-04-27 2.214 1,519,575 +225,785 0.14% 3,363,757
2015-04-24 2015-04-22 2.170 1,293,790 +8,663 0.12% 2,807,800
2015-04-23 2015-04-21 2.083 1,285,127 -24,883 0.12% 2,677,439
2015-04-22 2015-04-20 2.062 1,310,010 +46,079 0.12% 2,700,850
2015-04-21 2015-04-17 2.149 1,263,931 +19,353 0.12% 2,715,569
2015-04-17 2015-04-15 2.149 1,244,578 -8,663 0.12% 2,673,989
2015-04-16 2015-04-14 2.105 1,253,241 +294,902 0.12% 2,638,206
2015-04-15 2015-04-13 2.279 958,339 -46,908 0.09% 2,183,790
2015-04-14 2015-04-10 1.997 1,005,247 -19,537 0.09% 2,007,072
2015-04-13 2015-04-09 1.823 1,024,784 +92,709 0.09% 1,868,159
2015-04-10 2015-04-08 1.910 932,075 -1,474 0.09% 1,780,065
2015-04-02 2015-03-31 1.845 933,549 +12,902 0.09% 1,722,100
2015-03-31 2015-03-27 1.736 920,647 -461 0.09% 1,598,400
2015-03-26 2015-03-24 1.758 921,108 +7,373 0.09% 1,619,190
2015-03-25 2015-03-23 1.801 913,735 -13,824 0.08% 1,645,889
2015-03-24 2015-03-20 1.801 927,559 +28,569 0.09% 1,670,790
2015-03-23 2015-03-19 1.823 898,990 +110,588 0.08% 1,638,840
2015-03-20 2015-03-18 1.823 788,402 +46,078 0.07% 1,437,240
2015-03-18 2015-03-16 1.801 742,324 +3,779 0.07% 1,337,131
2015-03-05 2015-03-03 1.866 738,545 -553 0.07% 1,378,408
2015-03-04 2015-03-02 1.888 739,098 -16,127 0.07% 1,395,480
2015-02-24 2015-02-18 1.975 755,225 -27,648 0.07% 1,491,489
2015-02-17 2015-02-13 1.953 782,873 -4,607 0.07% 1,529,101
2015-02-16 2015-02-12 1.975 787,480 -553 0.07% 1,555,189
2015-02-13 2015-02-11 1.997 788,033 +13,915 0.07% 1,573,383
2015-02-12 2015-02-10 2.040 774,118 +4,608 0.07% 1,579,201
2015-02-10 2015-02-06 2.040 769,510 +49,765 0.07% 1,569,800
2015-02-06 2015-02-04 2.279 719,745 +553 0.07% 1,640,100
2015-02-02 2015-01-29 2.214 719,192 -9,216 0.07% 1,592,016
2015-01-30 2015-01-28 2.279 728,408 -9,216 0.07% 1,659,840
2015-01-28 2015-01-26 2.214 737,624 +9,216 0.07% 1,632,817
2015-01-21 2015-01-19 2.257 728,408 -106,902 0.07% 1,644,032
2015-01-13 2015-01-09 2.496 835,310 -28,753 0.08% 2,084,720
2015-01-12 2015-01-08 2.452 864,063 +18,339 0.08% 2,118,977
2015-01-09 2015-01-07 2.561 845,724 -460 0.08% 2,165,773
2015-01-07 2015-01-05 2.669 846,184 -9,216 0.08% 2,258,771
2015-01-06 2015-01-02 2.604 855,400 +1,751 0.08% 2,227,680
2015-01-02 2014-12-29 2.431 853,649 +13,824 0.08% 2,074,912
2014-12-23 2014-12-19 2.474 839,825 +13,270 0.08% 2,077,763
2014-12-22 2014-12-18 2.539 826,555 +4,608 0.08% 2,098,746
2014-12-18 2014-12-16 2.517 821,947 +92 0.08% 2,069,208
2014-12-15 2014-12-11 2.626 821,855 +553 0.08% 2,158,156
2014-12-10 2014-12-08 2.691 821,302 -4,608 0.08% 2,210,176
2014-12-09 2014-12-05 2.691 825,910 -4,608 0.08% 2,222,577
2014-12-08 2014-12-04 2.713 830,518 -55,294 0.08% 2,253,001
2014-12-05 2014-12-03 2.669 885,812 +4,608 0.08% 2,364,553
2014-12-02 2014-11-28 2.648 881,204 -16,220 0.08% 2,333,128
2014-12-01 2014-11-27 2.583 897,424 +1,844 0.08% 2,317,645
2014-11-28 2014-11-26 2.561 895,580 +23,039 0.08% 2,293,447
2014-11-27 2014-11-25 2.539 872,541 -103,216 0.08% 2,215,512
2014-11-26 2014-11-24 2.626 975,757 +13,639 0.09% 2,562,296
2014-11-25 2014-11-21 2.431 962,118 +15,206 0.09% 2,338,561
2014-11-19 2014-11-17 2.452 946,912 -13,823 0.09% 2,322,151
2014-11-13 2014-11-11 2.431 960,735 +13,823 0.09% 2,335,199
2014-11-11 2014-11-07 2.517 946,912 -9,215 0.09% 2,383,801
2014-11-10 2014-11-06 2.431 956,127 +18,431 0.09% 2,323,999
2014-11-07 2014-11-05 2.604 937,696 +4,147 0.09% 2,442,000
2014-11-06 2014-11-04 2.583 933,549 +2,212 0.09% 2,410,940
2014-11-05 2014-11-03 2.344 931,337 +46,078 0.09% 2,182,895
2014-11-04 2014-10-31 1.931 885,259 -46,078 0.08% 1,709,868
2014-10-30 2014-10-28 1.931 931,337 +46,078 0.09% 1,798,868
2014-10-29 2014-10-27 1.801 885,259 +4,608 0.08% 1,594,596
2014-10-27 2014-10-23 1.823 880,651 +553 0.08% 1,605,408
2014-10-23 2014-10-21 1.888 880,098 +23,039 0.08% 1,661,700
2014-10-20 2014-10-16 2.018 857,059 -553 0.08% 1,729,800
2014-10-17 2014-10-15 2.062 857,612 -553 0.08% 1,768,140
2014-10-14 2014-10-10 2.127 858,165 +4,608 0.08% 1,825,153
2014-10-13 2014-10-09 2.214 853,557 -1,106 0.08% 1,889,448
2014-09-29 2014-09-25 2.322 854,663 -2,764 0.08% 1,984,637
2014-09-26 2014-09-24 2.279 857,427 +41,470 0.08% 1,953,839
2014-09-25 2014-09-23 2.279 815,957 +49,765 0.07% 1,859,340
2014-09-23 2014-09-19 2.431 766,192 -23,039 0.07% 1,862,336
2014-08-29 2014-08-27 2.713 789,231 -553 0.07% 2,140,999
2014-08-27 2014-08-25 2.713 789,784 +553 0.07% 2,142,499
2014-08-25 2014-08-21 2.778 789,231 -553 0.07% 2,192,383
2014-08-07 2014-08-05 2.930 789,784 -553 0.07% 2,313,899
2014-08-04 2014-07-31 2.865 790,337 -553 0.07% 2,264,063
2014-08-01 2014-07-30 2.886 790,890 -553 0.07% 2,282,811
2014-07-31 2014-07-29 2.908 791,443 -137,682 0.07% 2,301,584
2014-07-30 2014-07-28 2.865 929,125 +13,823 0.09% 2,661,647
2014-07-29 2014-07-25 2.843 915,302 -553 0.08% 2,602,184
2014-07-25 2014-07-23 2.930 915,855 -174,176 0.08% 2,683,260
2014-07-23 2014-07-21 2.843 1,090,031 -12,442 0.10% 3,098,935
2014-07-22 2014-07-18 2.886 1,102,473 +9,216 0.10% 3,182,159
2014-07-21 2014-07-17 2.800 1,093,257 +18,432 0.10% 3,060,654
2014-07-18 2014-07-16 2.951 1,074,825 +26,264 0.10% 3,172,335
2014-07-16 2014-07-14 3.169 1,048,561 +1,290 0.10% 3,322,377
2014-07-15 2014-07-11 3.190 1,047,271 +12,349 0.10% 3,341,017
2014-07-14 2014-07-10 3.299 1,034,922 +6,912 0.09% 3,413,921
2014-07-11 2014-07-09 3.299 1,028,010 +22,118 0.09% 3,391,121
2014-07-10 2014-07-08 3.277 1,005,892 +30,412 0.09% 3,296,329
2014-07-09 2014-07-07 3.342 975,480 +7,372 0.09% 3,260,179
2014-06-30 2014-06-26 3.320 968,108 +13,824 0.09% 3,214,531
2014-06-27 2014-06-25 3.320 954,284 -13,824 0.09% 3,168,629
2014-06-26 2014-06-24 3.212 968,108 +13,824 0.09% 3,109,481
2014-06-25 2014-06-23 3.320 954,284 +13,823 0.09% 3,168,629
2014-06-24 2014-06-20 3.559 940,461 +13,824 0.09% 3,347,241
2014-06-23 2014-06-19 3.971 926,637 +9,215 0.08% 3,680,129
2014-06-20 2014-06-18 4.210 917,422 -1,105 0.08% 3,862,542
2014-06-19 2014-06-17 4.275 918,527 -93 0.08% 3,926,996
2014-06-17 2014-06-13 4.189 918,620 +553 0.08% 3,847,650
2014-06-12 2014-06-10 4.037 918,067 -553 0.08% 3,705,865
2014-06-10 2014-06-06 4.172 918,620 +10,713 0.08% 3,832,537
2014-05-29 2014-05-27 4.304 907,907 -546 0.08% 3,907,458
2014-05-21 2014-05-19 3.996 908,453 -1,640 0.08% 3,630,536
2014-05-08 2014-05-05 3.952 910,093 -1,093 0.08% 3,597,122
2014-05-07 2014-05-02 4.040 911,186 -9,108 0.08% 3,681,474
2014-04-29 2014-04-25 3.952 920,294 -9,108 0.09% 3,637,441
2014-04-28 2014-04-24 3.843 929,402 -5,101 0.09% 3,571,400
2014-04-24 2014-04-22 3.447 934,503 +22,771 0.09% 3,221,642
2014-04-23 2014-04-17 3.909 911,732 -4,554 0.08% 3,563,560
2014-04-10 2014-04-08 4.765 916,286 +104,744 0.08% 4,366,039
2014-04-08 2014-04-04 5.050 811,542 -546 0.08% 4,098,602
2014-04-07 2014-04-03 5.358 812,088 -18,763 0.08% 4,351,007
2014-04-02 2014-03-31 4.853 830,851 +9,928 0.08% 4,031,924
2014-04-01 2014-03-28 4.875 820,923 -547 0.08% 4,001,771
2014-03-28 2014-03-26 5.072 821,470 -4,554 0.08% 4,166,780
2014-03-27 2014-03-25 5.116 826,024 -18,216 0.08% 4,226,155
2014-03-26 2014-03-24 5.226 844,240 +1,184 0.08% 4,412,043
2014-03-25 2014-03-21 5.446 843,056 +17,670 0.08% 4,590,975
2014-03-24 2014-03-20 5.160 825,386 -45,541 0.08% 4,259,139
2014-03-19 2014-03-17 4.963 870,927 -4,554 0.08% 4,322,023
2014-03-17 2014-03-13 5.116 875,481 -4,554 0.08% 4,479,190
2014-03-14 2014-03-12 5.116 880,035 +59,203 0.08% 4,502,490
2014-03-10 2014-03-06 5.248 820,832 -20,494 0.08% 4,307,736
2014-03-07 2014-03-05 5.490 841,326 -144,729 0.08% 4,618,503
2014-03-06 2014-03-04 5.533 986,055 -365,695 0.09% 5,456,304
2014-03-05 2014-03-03 5.841 1,351,750 +138,992 0.13% 7,895,414
2014-03-04 2014-02-28 5.490 1,212,758 -1,093 0.11% 6,657,498
2014-02-27 2014-02-25 5.292 1,213,851 -234,810 0.11% 6,423,612
2014-02-26 2014-02-24 5.665 1,448,661 -547 0.13% 8,206,979
2014-02-25 2014-02-21 5.490 1,449,208 +141,997 0.13% 7,955,502
2014-02-24 2014-02-20 5.336 1,307,211 +3,462 0.12% 6,975,074
2014-02-21 2014-02-19 4.853 1,303,749 -87,075 0.12% 6,326,786
2014-02-20 2014-02-18 4.370 1,390,824 -546 0.13% 6,077,460
2014-02-19 2014-02-17 4.304 1,391,370 +194,824 0.13% 5,988,190
2014-02-18 2014-02-14 4.436 1,196,546 -36,979 0.11% 5,307,349
2014-02-17 2014-02-13 3.689 1,233,525 -41,989 0.11% 4,550,447
2014-02-07 2014-02-05 2.942 1,275,514 -22,771 0.12% 3,753,072
2014-02-06 2014-02-04 2.942 1,298,285 -45,541 0.12% 3,820,073
2014-01-29 2014-01-27 2.898 1,343,826 -45,541 0.12% 3,895,057
2014-01-23 2014-01-21 2.920 1,389,367 -13,662 0.13% 4,057,565
2014-01-20 2014-01-16 2.942 1,403,029 +22,771 0.13% 4,128,272
2014-01-15 2014-01-13 3.074 1,380,258 -28,236 0.13% 4,243,119
2014-01-10 2014-01-08 2.942 1,408,494 -9,108 0.13% 4,144,352
2014-01-03 2013-12-31 3.162 1,417,602 +4,008 0.13% 4,482,432
2014-01-02 2013-12-27 2.964 1,413,594 -9,109 0.13% 4,190,399
2013-12-30 2013-12-24 2.855 1,422,703 -13,662 0.13% 4,061,201
2013-12-27 2013-12-20 2.855 1,436,365 -455 0.13% 4,100,200
2013-12-23 2013-12-19 2.855 1,436,820 +22,770 0.13% 4,101,499
2013-12-20 2013-12-18 2.898 1,414,050 -13,662 0.13% 4,098,600
2013-12-19 2013-12-17 2.723 1,427,712 +4,554 0.13% 3,887,399
2013-12-16 2013-12-12 2.789 1,423,158 -5,647 0.13% 3,968,750
2013-12-13 2013-12-11 2.833 1,428,805 +22,770 0.13% 4,047,245
2013-12-12 2013-12-10 2.920 1,406,035 +31,879 0.13% 4,106,243
2013-12-06 2013-12-04 3.162 1,374,156 -45,541 0.13% 4,345,056
2013-12-02 2013-11-28 3.425 1,419,697 -546 0.13% 4,863,144
2013-11-29 2013-11-27 3.404 1,420,243 -22,771 0.13% 4,833,828
2013-11-26 2013-11-22 3.360 1,443,014 -19,856 0.13% 4,847,958
2013-11-25 2013-11-21 3.338 1,462,870 -9,108 0.14% 4,882,544
2013-11-20 2013-11-18 3.425 1,471,978 -6,012 0.14% 5,042,232
2013-11-18 2013-11-14 3.294 1,477,990 -46,087 0.14% 4,868,101
2013-11-13 2013-11-11 3.294 1,524,077 +9,108 0.14% 5,019,900
2013-11-11 2013-11-07 3.425 1,514,969 +4,463 0.14% 5,189,496
2013-11-06 2013-11-04 3.579 1,510,506 -54,649 0.14% 5,406,384
2013-10-29 2013-10-25 3.689 1,565,155 -9,108 0.15% 5,773,823
2013-10-21 2013-10-17 3.821 1,574,263 -2,186 0.15% 6,014,831
2013-10-17 2013-10-15 3.996 1,576,449 -13,663 0.15% 6,300,111
2013-10-16 2013-10-11 3.865 1,590,112 -9,108 0.15% 6,145,217
2013-10-15 2013-10-10 3.952 1,599,220 -67,401 0.15% 6,320,881
2013-10-10 2013-10-08 3.777 1,666,621 +13,663 0.15% 6,294,513
2013-10-02 2013-09-27 3.711 1,652,958 -9,564 0.15% 6,134,023
2013-09-23 2013-09-18 3.711 1,662,522 -6,831 0.15% 6,169,514
2013-09-19 2013-09-17 3.667 1,669,353 -65,215 0.15% 6,121,552
2013-09-18 2013-09-16 3.733 1,734,568 -27,325 0.16% 6,474,960
2013-09-17 2013-09-13 3.623 1,761,893 +4,555 0.16% 6,383,522
2013-09-16 2013-09-12 3.711 1,757,338 -2,733 0.16% 6,521,370
2013-09-13 2013-09-11 3.645 1,760,071 -273 0.16% 6,415,568
2013-09-12 2013-09-10 3.447 1,760,344 -1,366 0.16% 6,068,678
2013-09-05 2013-09-03 3.711 1,761,710 +11,385 0.16% 6,537,595
2013-09-04 2013-09-02 3.755 1,750,325 +22,770 0.16% 6,572,214
2013-09-03 2013-08-30 3.711 1,727,555 +6,285 0.16% 6,410,848
2013-08-29 2013-08-27 3.952 1,721,270 +13,662 0.16% 6,803,280
2013-08-26 2013-08-22 3.865 1,707,608 +9,109 0.16% 6,599,298
2013-08-23 2013-08-21 3.931 1,698,499 +22,770 0.16% 6,675,983
2013-08-22 2013-08-20 3.843 1,675,729 +22,771 0.16% 6,439,301
2013-08-21 2013-08-19 3.931 1,652,958 +4,918 0.15% 6,496,983
2013-08-20 2013-08-16 3.996 1,648,040 +6,831 0.15% 6,586,217
2013-08-16 2013-08-13 4.414 1,641,209 +12,570 0.15% 7,243,639
2013-08-15 2013-08-12 4.326 1,628,639 +22,770 0.15% 7,045,112
2013-08-13 2013-08-09 4.216 1,605,869 -54,649 0.15% 6,770,305
2013-08-12 2013-08-08 4.194 1,660,518 -50,095 0.15% 6,964,241
2013-08-09 2013-08-07 3.952 1,710,613 -4,008 0.16% 6,761,159
2013-08-07 2013-08-05 3.799 1,714,621 -4,099 0.16% 6,513,450
2013-08-06 2013-08-02 3.711 1,718,720 +27,325 0.16% 6,378,061
2013-08-05 2013-08-01 3.843 1,691,395 +159,394 0.16% 6,499,500
2013-08-02 2013-07-31 3.931 1,532,001 +91,082 0.14% 6,021,559
2013-07-31 2013-07-29 3.996 1,440,919 -22,771 0.13% 5,758,479
2013-07-30 2013-07-26 4.150 1,463,690 -9,108 0.14% 6,074,461
2013-07-29 2013-07-25 4.084 1,472,798 +26,869 0.14% 6,015,241
2013-07-25 2013-07-23 4.062 1,445,929 +17,670 0.13% 5,873,751
2013-07-24 2013-07-22 3.843 1,428,259 +22,224 0.13% 5,488,351
2013-07-23 2013-07-19 3.777 1,406,035 -4,554 0.13% 5,310,329
2013-07-19 2013-07-17 3.843 1,410,589 -18,216 0.13% 5,420,451
2013-07-18 2013-07-16 3.887 1,428,805 +31,879 0.13% 5,553,197
2013-07-17 2013-07-15 3.931 1,396,926 +109,298 0.13% 5,490,644
2013-07-15 2013-07-11 3.272 1,287,628 +18,216 0.12% 4,212,826
2013-07-10 2013-07-08 3.140 1,269,412 +4,555 0.12% 3,985,984
2013-07-09 2013-07-05 3.228 1,264,857 -33,792 0.12% 4,082,777
2013-07-08 2013-07-04 3.250 1,298,649 +45,541 0.12% 4,220,368
2013-07-05 2013-07-03 3.250 1,253,108 +8,562 0.12% 4,072,369
2013-07-02 2013-06-27 3.228 1,244,546 +21,860 0.12% 4,017,216
2013-06-27 2013-06-25 2.942 1,222,686 -12,752 0.11% 3,597,631
2013-06-26 2013-06-24 3.162 1,235,438 -25,685 0.11% 3,906,432
2013-06-25 2013-06-21 3.513 1,261,123 -4,554 0.12% 4,430,720
2013-06-24 2013-06-20 2.569 1,265,677 -547 0.12% 3,251,664
2013-06-18 2013-06-14 2.547 1,266,224 -1,093 0.12% 3,225,265
2013-05-24 2013-05-22 2.591 1,267,317 +547 0.12% 3,283,705
2013-05-23 2013-05-21 2.569 1,266,770 -547 0.12% 3,254,472
2013-05-16 2013-05-14 2.613 1,267,317 -546 0.12% 3,311,533
2013-04-29 2013-04-25 2.613 1,267,863 -91 0.12% 3,312,960
2013-04-26 2013-04-24 2.635 1,267,954 -456 0.12% 3,341,040
2013-04-23 2013-04-19 2.701 1,268,410 +13,116 0.12% 3,425,797
2013-04-17 2013-04-15 2.635 1,255,294 -546 0.12% 3,307,681
2013-04-15 2013-04-11 2.635 1,255,840 -2,733 0.12% 3,309,119
2013-04-09 2013-04-05 2.635 1,258,573 -4,554 0.12% 3,316,321
2013-04-02 2013-03-27 2.745 1,263,127 +547 0.12% 3,467,000
2013-03-28 2013-03-26 2.745 1,262,580 +5,465 0.12% 3,465,499
2013-03-25 2013-03-21 2.789 1,257,115 -547 0.12% 3,505,707
2013-03-14 2013-03-12 2.833 1,257,662 -35,067 0.12% 3,562,464
2013-03-13 2013-03-11 2.811 1,292,729 -546 0.12% 3,633,409
2013-03-11 2013-03-07 2.855 1,293,275 -547 0.12% 3,691,740
2013-03-08 2013-03-06 2.898 1,293,822 -1,092 0.12% 3,750,121
2013-03-07 2013-03-05 2.920 1,294,914 +35,066 0.12% 3,781,721
2013-03-06 2013-03-04 2.942 1,259,848 -45,541 0.12% 3,706,976
2013-03-05 2013-03-01 3.096 1,305,389 +547 0.12% 4,041,624
2013-03-01 2013-02-27 2.855 1,304,842 +9,108 0.12% 3,724,759
2013-02-27 2013-02-25 2.789 1,295,734 +45,541 0.12% 3,613,403
2013-02-21 2013-02-19 3.030 1,250,193 -11,385 0.12% 3,788,375
2013-02-19 2013-02-15 3.294 1,261,578 -547 0.12% 4,155,299
2013-02-08 2013-02-06 3.360 1,262,125 -546 0.12% 4,240,242
2013-02-07 2013-02-05 3.316 1,262,671 -7,287 0.12% 4,186,625
2013-02-04 2013-01-31 3.382 1,269,958 -4,554 0.12% 4,294,444
2013-01-31 2013-01-29 3.425 1,274,512 -27,325 0.12% 4,365,816
2013-01-29 2013-01-25 3.294 1,301,837 -40,987 0.12% 4,287,901
2013-01-25 2013-01-23 3.294 1,342,824 -61,571 0.12% 4,422,901
2013-01-24 2013-01-22 3.404 1,404,395 -22,224 0.13% 4,779,889
2013-01-23 2013-01-21 3.228 1,426,619 +13,662 0.13% 4,604,921
2013-01-22 2013-01-18 2.920 1,412,957 +8,562 0.13% 4,126,458
2013-01-21 2013-01-17 2.833 1,404,395 +546 0.13% 3,978,101
2013-01-18 2013-01-16 2.898 1,403,849 -20,220 0.13% 4,069,033
2013-01-17 2013-01-15 2.833 1,424,069 -911 0.13% 4,033,830
2013-01-16 2013-01-14 2.833 1,424,980 -23,317 0.13% 4,036,411
2013-01-15 2013-01-11 2.767 1,448,297 -9,108 0.13% 4,007,053
2013-01-14 2013-01-10 2.855 1,457,405 +4,554 0.14% 4,160,260
2013-01-11 2013-01-09 2.855 1,452,851 +22,771 0.13% 4,147,260
2013-01-10 2013-01-08 2.855 1,430,080 +13,115 0.13% 4,082,259
2013-01-09 2013-01-07 2.942 1,416,965 -3,187 0.13% 4,169,277
2013-01-08 2013-01-04 2.811 1,420,152 -1,367 0.13% 3,991,551
2013-01-07 2013-01-03 2.833 1,421,519 -898,069 0.13% 4,026,607
2013-01-04 2013-01-02 2.723 2,319,588 -206,848 0.22% 6,315,815
2013-01-03 2012-12-31 2.503 2,526,436 +9,108 0.23% 6,324,264
2012-12-28 2012-12-24 2.459 2,517,328 +81,974 0.23% 6,190,913
2012-12-21 2012-12-19 2.437 2,435,354 +11,386 0.23% 5,935,837
2012-12-18 2012-12-14 2.437 2,423,968 -10,202 0.22% 5,908,085
2012-12-14 2012-12-12 2.481 2,434,170 -10,019 0.23% 6,039,851
2012-12-13 2012-12-11 2.481 2,444,189 -2,186 0.23% 6,064,711
2012-12-12 2012-12-10 2.393 2,446,375 -120,319 0.23% 5,855,263
2012-12-11 2012-12-07 2.130 2,566,694 -24,501 0.24% 5,466,920
2012-12-07 2012-12-05 2.218 2,591,195 +45,541 0.24% 5,746,698
2012-12-06 2012-12-04 2.240 2,545,654 -36,433 0.24% 5,701,596
2012-12-05 2012-12-03 2.196 2,582,087 +9,108 0.24% 5,669,800
2012-12-04 2012-11-30 2.240 2,572,979 +40,532 0.24% 5,762,796
2012-12-03 2012-11-29 1.998 2,532,447 +12,296 0.23% 5,060,327
2012-11-27 2012-11-23 1.823 2,520,151 -547 0.23% 4,593,054
2012-11-22 2012-11-20 1.779 2,520,698 -8,835 0.23% 4,483,351
2012-11-20 2012-11-16 1.844 2,529,533 -6,375 0.23% 4,665,697
2012-11-15 2012-11-13 1.866 2,535,908 -136,624 0.24% 4,733,139
2012-11-13 2012-11-09 1.866 2,672,532 +4,555 0.25% 4,988,141
2012-11-12 2012-11-08 1.888 2,667,977 +4,554 0.25% 5,038,223
2012-11-05 2012-11-01 1.779 2,663,423 -547 0.25% 4,737,203
2012-11-01 2012-10-30 1.757 2,663,970 +547 0.25% 4,679,680
2012-10-26 2012-10-24 1.844 2,663,423 -13,663 0.25% 4,912,655
2012-10-24 2012-10-19 1.735 2,677,086 -13,662 0.25% 4,643,937
2012-10-22 2012-10-18 1.779 2,690,748 +13,662 0.25% 4,785,804
2012-10-10 2012-10-08 1.713 2,677,086 -546 0.25% 4,585,153
2012-10-09 2012-10-05 1.691 2,677,632 -9,655 0.25% 4,527,292
2012-10-05 2012-10-03 1.713 2,687,287 -1,639 0.25% 4,602,624
2012-10-03 2012-09-27 1.735 2,688,926 -547 0.25% 4,664,475
2012-09-28 2012-09-26 1.713 2,689,473 -546 0.25% 4,606,368
2012-09-26 2012-09-24 1.735 2,690,019 -13,663 0.25% 4,666,371
2012-09-24 2012-09-20 1.647 2,703,682 -546 0.25% 4,452,601
2012-09-20 2012-09-18 1.757 2,704,228 +33,700 0.25% 4,750,400
2012-09-07 2012-09-05 1.735 2,670,528 -546 0.25% 4,632,560
2012-09-03 2012-08-30 1.713 2,671,074 -547 0.25% 4,574,856
2012-08-24 2012-08-22 1.844 2,671,621 -546 0.25% 4,927,776
2012-08-20 2012-08-16 1.823 2,672,167 -11,385 0.25% 4,870,108
2012-08-09 2012-08-07 1.910 2,683,552 -44,631 0.25% 5,126,561
2012-08-08 2012-08-06 1.888 2,728,183 -9,108 0.25% 5,151,917
2012-08-03 2012-08-01 1.910 2,737,291 -9,564 0.25% 5,229,222
2012-07-27 2012-07-25 1.888 2,746,855 -72,865 0.25% 5,187,177
2012-07-25 2012-07-23 1.910 2,819,720 -84,707 0.26% 5,386,691
2012-07-24 2012-07-20 1.932 2,904,427 -74,232 0.27% 5,612,289
2012-07-18 2012-07-16 1.954 2,978,659 -5,464 0.28% 5,821,135
2012-07-10 2012-07-06 1.998 2,984,123 -547 0.28% 5,962,865
2012-06-29 2012-06-27 1.910 2,984,670 -546 0.28% 5,701,806
2012-06-22 2012-06-20 1.954 2,985,216 -1,640 0.28% 5,833,949
2012-06-19 2012-06-15 1.910 2,986,856 +11,385 0.28% 5,705,982
2012-06-18 2012-06-14 1.910 2,975,471 -64,213 0.28% 5,684,233
2012-06-15 2012-06-13 1.932 3,039,684 -26,869 0.28% 5,873,649
2012-06-14 2012-06-12 1.998 3,066,553 +100,191 0.28% 6,127,576
2012-06-11 2012-06-07 1.910 2,966,362 -34,247 0.27% 5,666,831
2012-05-14 2012-05-10 2.108 3,000,609 -1,002 0.28% 6,325,247
2012-05-11 2012-05-09 2.108 3,001,611 -2,733 0.28% 6,327,359
2012-05-02 2012-04-27 2.152 3,004,344 -546 0.28% 6,465,061
2012-03-28 2012-03-26 2.284 3,004,890 -109,026 0.28% 6,862,128
2012-03-26 2012-03-22 2.328 3,113,916 -546 0.29% 7,247,857
2012-03-13 2012-03-09 2.371 3,114,462 -546 0.29% 7,385,904
2012-03-08 2012-03-06 2.350 3,115,008 -29,147 0.29% 7,318,799
2012-03-07 2012-03-05 2.459 3,144,155 -9,108 0.29% 7,732,481
2012-03-06 2012-03-02 2.481 3,153,263 -546 0.29% 7,824,120
2012-03-02 2012-02-29 2.393 3,153,809 +463,608 0.29% 7,548,467
2012-03-01 2012-02-28 2.701 2,690,201 +22,770 0.25% 7,265,855
2012-02-27 2012-02-23 2.679 2,667,431 -35,522 0.25% 7,145,784
2012-02-24 2012-02-22 2.613 2,702,953 +166,043 0.25% 7,062,888
2012-02-22 2012-02-20 2.174 2,536,910 -25,048 0.24% 5,514,893
2012-02-21 2012-02-17 2.108 2,561,958 -546 0.24% 5,400,576
2012-02-20 2012-02-16 2.130 2,562,504 -20,494 0.24% 5,457,995
2012-02-17 2012-02-15 2.152 2,582,998 +25,048 0.24% 5,558,364
2012-02-15 2012-02-13 2.108 2,557,950 -22,315 0.24% 5,392,127
2012-02-14 2012-02-10 2.196 2,580,265 +8,652 0.24% 5,665,799
2012-02-13 2012-02-09 2.218 2,571,613 +85,618 0.24% 5,703,269
2012-02-10 2012-02-08 2.042 2,485,995 +4,554 0.23% 5,076,683
2012-02-07 2012-02-03 2.350 2,481,441 -1,093 0.23% 5,830,215
2012-02-06 2012-02-02 2.459 2,482,534 -1,093 0.23% 6,105,343
2012-02-03 2012-02-01 2.437 2,483,627 -547 0.23% 6,053,495
2012-02-02 2012-01-31 2.459 2,484,174 -546 0.23% 6,109,377
2012-02-01 2012-01-30 2.459 2,484,720 -456 0.23% 6,110,719
2012-01-17 2012-01-13 2.284 2,485,176 -3,734 0.23% 5,675,281
2012-01-16 2012-01-12 2.284 2,488,910 -4,554 0.23% 5,683,808
2012-01-13 2012-01-11 2.284 2,493,464 -15,029 0.23% 5,694,208
2012-01-06 2012-01-04 2.415 2,508,493 -1,366 0.23% 6,059,021
2011-12-29 2011-12-23 2.284 2,509,859 -91 0.23% 5,731,648
2011-12-23 2011-12-21 2.262 2,509,950 -24,137 0.23% 5,676,742
2011-12-22 2011-12-20 2.196 2,534,087 -1,093 0.23% 5,564,401
2011-12-20 2011-12-16 2.284 2,535,180 -911 0.23% 5,789,473
2011-12-13 2011-12-09 2.306 2,536,091 -4,554 0.23% 5,847,241
2011-12-09 2011-12-07 2.284 2,540,645 -910 0.24% 5,801,953
2011-11-23 2011-11-21 2.306 2,541,555 +546 0.24% 5,859,839
2011-11-16 2011-11-14 2.328 2,541,009 -546 0.24% 5,914,376
2011-11-14 2011-11-10 2.328 2,541,555 -547 0.24% 5,915,647
2011-11-11 2011-11-09 2.350 2,542,102 -546 0.24% 5,972,740
2011-11-04 2011-11-02 2.350 2,542,648 -9,109 0.24% 5,974,023
2011-10-27 2011-10-25 2.284 2,551,757 +91 0.24% 5,827,329
2011-10-20 2011-10-18 2.393 2,551,666 -546 0.24% 6,107,271
2011-10-06 2011-10-03 2.196 2,552,212 -5,010 0.24% 5,604,200
2011-09-27 2011-09-23 2.415 2,557,222 -546 0.24% 6,176,721
2011-09-26 2011-09-22 2.393 2,557,768 +1,124,409 0.24% 6,121,876
2011-09-16 2011-09-14 2.811 1,433,359 -9,564 0.13% 4,028,671
2011-09-09 2011-09-07 2.898 1,442,923 -2,732 0.13% 4,182,288
2011-09-08 2011-09-06 2.855 1,445,655 -1,093 0.13% 4,126,719
2011-09-05 2011-09-01 2.898 1,446,748 -456 0.13% 4,193,375
2011-08-17 2011-08-15 2.877 1,447,204 -1,093 0.13% 4,162,919
2011-08-12 2011-08-10 2.767 1,448,297 -1,093 0.13% 4,007,053
2011-08-08 2011-08-04 3.096 1,449,390 -13,662 0.13% 4,487,467
2011-08-04 2011-08-02 3.074 1,463,052 -11,841 0.13% 4,497,640
2011-07-28 2011-07-26 3.184 1,474,893 -546 0.14% 4,695,971
2011-07-27 2011-07-25 3.228 1,475,439 +36,433 0.14% 4,762,505
2011-07-26 2011-07-22 3.206 1,439,006 -3,644 0.13% 4,613,307
2011-07-25 2011-07-21 3.184 1,442,650 -1,093 0.13% 4,593,311
2011-07-15 2011-07-13 3.228 1,443,743 -546 0.13% 4,660,195
2011-07-12 2011-07-08 3.250 1,444,289 +546 0.13% 4,693,671
2011-07-08 2011-07-06 3.272 1,443,743 -546 0.13% 4,723,599
2011-07-06 2011-07-04 3.294 1,444,289 -2,915 0.13% 4,757,099
2011-07-05 2011-06-30 3.294 1,447,204 -4,190 0.13% 4,766,701
2011-06-17 2011-06-15 3.447 1,451,394 -4,554 0.13% 5,003,591
2011-06-14 2011-06-10 3.447 1,455,948 +13,663 0.13% 5,019,291
2011-06-13 2011-06-09 3.447 1,442,285 +10,838 0.13% 4,972,189
2011-06-07 2011-06-02 3.447 1,431,447 -6,831 0.13% 4,934,825
2011-06-03 2011-06-01 3.491 1,438,278 -4,645 0.13% 5,021,539
2011-06-02 2011-05-31 3.579 1,442,923 +547 0.13% 5,164,492
2011-06-01 2011-05-30 3.469 1,442,376 -5,465 0.13% 5,004,174
2011-05-27 2011-05-25 3.513 1,447,841 -22,315 0.13% 5,086,719
2011-05-25 2011-05-23 3.491 1,470,156 +22,770 0.14% 5,132,836
2011-05-20 2011-05-18 3.535 1,447,386 -11,385 0.13% 5,116,902
2011-05-13 2011-05-11 3.601 1,458,771 -22,771 0.13% 5,253,247
2011-05-12 2011-05-09 3.535 1,481,542 +30,240 0.14% 5,237,653
2011-05-09 2011-05-05 3.447 1,451,302 -25,048 0.13% 5,003,274
2011-05-06 2011-05-04 3.447 1,476,350 -547 0.14% 5,089,626
2011-05-05 2011-05-03 3.557 1,476,897 -3,734 0.14% 5,253,662
2011-05-04 2011-04-29 3.601 1,480,631 +4,554 0.14% 5,331,968
2011-04-29 2011-04-27 3.623 1,476,077 +13,662 0.14% 5,347,981
2011-04-27 2011-04-21 3.689 1,462,415 -546 0.13% 5,394,818
2011-04-26 2011-04-20 3.645 1,462,961 -30,148 0.13% 5,332,584
2011-04-20 2011-04-18 3.623 1,493,109 +10,201 0.14% 5,409,689
2011-04-19 2011-04-15 3.733 1,482,908 -455 0.14% 5,535,540
2011-04-18 2011-04-14 3.755 1,483,363 +9,108 0.14% 5,569,810
2011-04-15 2011-04-13 3.733 1,474,255 +13,116 0.14% 5,503,239
2011-04-07 2011-04-04 3.909 1,461,139 +8,015 0.13% 5,710,951
2011-04-06 2011-04-01 3.711 1,453,124 -4,554 0.13% 5,392,451
2011-04-01 2011-03-30 3.887 1,457,678 -547 0.13% 5,665,415
2011-03-31 2011-03-29 3.887 1,458,225 -14,209 0.13% 5,667,541
2011-03-29 2011-03-25 3.777 1,472,434 -2,277 0.14% 5,561,106
2011-03-23 2011-03-21 3.645 1,474,711 +31,879 0.14% 5,375,413
2011-03-22 2011-03-18 3.557 1,442,832 -28,235 0.13% 5,132,485
2011-03-21 2011-03-17 3.338 1,471,067 +16,759 0.14% 4,909,903
2011-03-17 2011-03-15 3.206 1,454,308 -456 0.14% 4,662,363
2011-03-15 2011-03-11 3.360 1,454,764 +10,930 0.14% 4,887,433
2011-03-08 2011-03-04 3.382 1,443,834 +19,127 0.14% 4,882,417
2011-03-07 2011-03-03 3.447 1,424,707 +10,020 0.13% 4,911,590
2011-03-03 2011-03-01 3.447 1,414,687 -92 0.13% 4,877,046
2011-02-28 2011-02-24 3.513 1,414,779 -45,358 0.13% 4,970,562
2011-02-22 2011-02-18 3.733 1,460,137 -1,093 0.14% 5,450,538
2011-02-10 2011-02-08 3.996 1,461,230 -547 0.14% 5,839,650
2011-02-07 2011-01-31 3.974 1,461,777 -546 0.14% 5,809,738
2011-01-26 2011-01-24 4.018 1,462,323 -547 0.14% 5,876,128
2011-01-25 2011-01-21 4.062 1,462,870 +547 0.14% 5,942,570
2011-01-11 2011-01-07 4.172 1,462,323 +9,563 0.14% 6,100,898
2011-01-07 2011-01-05 4.128 1,452,760 -911 0.14% 5,997,201
2011-01-06 2011-01-04 4.106 1,453,671 -5,465 0.14% 5,969,042
2010-12-30 2010-12-28 3.974 1,459,136 -7,286 0.14% 5,799,242
2010-12-29 2010-12-24 4.040 1,466,422 -547 0.14% 5,924,799
2010-12-23 2010-12-21 4.062 1,466,969 -7,286 0.14% 5,959,222
2010-12-22 2010-12-20 4.018 1,474,255 -5,010 0.14% 5,924,075
2010-12-17 2010-12-15 4.084 1,479,265 +1,731 0.14% 6,041,653
2010-12-16 2010-12-14 4.128 1,477,534 -2,277 0.14% 6,099,471
2010-12-15 2010-12-13 4.172 1,479,811 +9,108 0.14% 6,173,859
2010-12-13 2010-12-09 4.150 1,470,703 -4,554 0.14% 6,103,566
2010-12-10 2010-12-08 4.106 1,475,257 +3,188 0.14% 6,057,678
2010-12-07 2010-12-03 4.084 1,472,069 -13,663 0.14% 6,012,263
2010-12-06 2010-12-02 4.040 1,485,732 -546 0.14% 6,002,818
2010-12-03 2010-12-01 3.996 1,486,278 +8,744 0.14% 5,939,752
2010-12-02 2010-11-30 4.150 1,477,534 -18,763 0.14% 6,131,915
2010-11-30 2010-11-26 4.040 1,496,297 +18,216 0.14% 6,045,504
2010-11-24 2010-11-22 4.106 1,478,081 +547 0.14% 6,069,273
2010-11-22 2010-11-18 4.216 1,477,534 -547 0.14% 6,229,247
2010-11-18 2010-11-16 4.216 1,478,081 +547 0.14% 6,231,554
2010-11-16 2010-11-12 4.326 1,477,534 -911 0.14% 6,391,467
2010-11-15 2010-11-11 4.348 1,478,445 -4,372 0.14% 6,427,872
2010-11-11 2010-11-09 4.567 1,482,817 -546 0.14% 6,772,480
2010-11-10 2010-11-08 4.567 1,483,363 -49,549 0.14% 6,774,974
2010-11-09 2010-11-05 4.260 1,532,912 +4,008 0.14% 6,530,040
2010-11-08 2010-11-04 4.150 1,528,904 -22,953 0.14% 6,345,106
2010-11-05 2010-11-03 4.128 1,551,857 -1,640 0.15% 6,406,287
2010-11-03 2010-11-01 4.062 1,553,497 -3,825 0.15% 6,310,721
2010-10-28 2010-10-26 4.128 1,557,322 -1,093 0.15% 6,428,848
2010-10-27 2010-10-25 4.128 1,558,415 -1,640 0.15% 6,433,360
2010-10-18 2010-10-14 4.392 1,560,055 +3,462 0.15% 6,851,202
2010-10-13 2010-10-11 4.062 1,556,593 -547 0.15% 6,323,298
2010-10-12 2010-10-08 4.062 1,557,140 -91 0.15% 6,325,520
2010-10-11 2010-10-07 4.172 1,557,231 -455 0.15% 6,496,860
2010-10-07 2010-10-05 4.150 1,557,686 -1,093 0.15% 6,464,554
2010-10-06 2010-10-04 4.238 1,558,779 +91 0.15% 6,606,002
2010-10-05 2010-09-30 4.260 1,558,688 +455 0.15% 6,639,843
2010-10-04 2010-09-29 4.260 1,558,233 -546 0.15% 6,637,904
2010-09-29 2010-09-27 4.304 1,558,779 -1,640 0.15% 6,708,686
2010-09-28 2010-09-24 4.282 1,560,419 -1,093 0.15% 6,681,481
2010-09-21 2010-09-17 4.194 1,561,512 -1,093 0.15% 6,549,009
2010-09-17 2010-09-15 4.150 1,562,605 -546 0.15% 6,484,969
2010-09-15 2010-09-13 4.326 1,563,151 +455 0.15% 6,761,827
2010-09-13 2010-09-09 4.326 1,562,696 -1,639 0.15% 6,759,858
2010-09-09 2010-09-07 4.326 1,564,335 -1,093 0.15% 6,766,948
2010-09-06 2010-09-02 4.172 1,565,428 -456 0.15% 6,531,058
2010-09-01 2010-08-30 4.150 1,565,884 -28,417 0.15% 6,498,577
2010-08-19 2010-08-17 4.238 1,594,301 +546 0.15% 6,756,542
2010-08-13 2010-08-11 4.304 1,593,755 +4,099 0.15% 6,859,216
2010-08-11 2010-08-09 4.392 1,589,656 +5,191 0.15% 6,981,199
2010-08-10 2010-08-06 4.326 1,584,465 +8,198 0.15% 6,854,026
2010-08-09 2010-08-05 4.348 1,576,267 -547 0.15% 6,853,175
2010-08-05 2010-08-03 4.392 1,576,814 +1,367 0.15% 6,924,802
2010-08-04 2010-08-02 4.458 1,575,447 -10,930 0.15% 7,022,580
2010-08-02 2010-07-29 4.458 1,586,377 -1,093 0.15% 7,071,301
2010-07-27 2010-07-23 4.567 1,587,470 -1,093 0.15% 7,250,463
2010-07-26 2010-07-22 4.545 1,588,563 -638 0.15% 7,220,573
2010-07-23 2010-07-21 4.479 1,589,201 -546 0.15% 7,118,785
2010-07-22 2010-07-20 4.458 1,589,747 -1,458 0.15% 7,086,323
2010-07-20 2010-07-16 4.392 1,591,205 -455 0.15% 6,988,002
2010-07-19 2010-07-15 4.392 1,591,660 +266,415 0.15% 6,990,000
2010-07-15 2010-07-13 4.458 1,325,245 -6,376 0.15% 5,907,301
2010-07-14 2010-07-12 4.523 1,331,621 +4,555 0.15% 6,023,442
2010-07-08 2010-07-06 4.238 1,327,066 +3,187 0.15% 5,624,018
2010-07-06 2010-07-02 4.304 1,323,879 -455 0.15% 5,697,722
2010-07-05 2010-06-30 4.348 1,324,334 -7,742 0.15% 5,757,840
2010-06-30 2010-06-28 4.392 1,332,076 -455 0.15% 5,850,000
2010-06-29 2010-06-25 4.458 1,332,531 +455 0.15% 5,939,778
2010-06-24 2010-06-22 6.324 1,332,076 -5,010 0.15% 8,424,000
2010-06-23 2010-06-21 6.298 1,337,086 +222,089 0.15% 8,420,451
2010-06-18 2010-06-15 5.929 1,114,997 +2,657 0.15% 6,610,500
2010-06-14 2010-06-10 5.955 1,112,340 +12,144 0.15% 6,624,058
2010-06-10 2010-06-08 6.271 1,100,196 -759 0.15% 6,899,619
2010-06-09 2010-06-07 6.192 1,100,955 -4,175 0.15% 6,817,349
2010-06-08 2010-06-04 6.298 1,105,130 -759 0.15% 6,959,682
2010-06-07 2010-06-03 6.140 1,105,889 +380 0.15% 6,789,622
2010-06-01 2010-05-28 5.876 1,105,509 -7,590 0.15% 6,495,989
2010-05-31 2010-05-27 5.876 1,113,099 +7,210 0.15% 6,540,588
2010-05-19 2010-05-17 5.586 1,105,889 -379 0.15% 6,177,681
2010-05-18 2010-05-14 5.639 1,106,268 -19,355 0.15% 6,238,099
2010-05-17 2010-05-13 5.560 1,125,623 +20,114 0.15% 6,258,259
2010-05-14 2010-05-12 5.613 1,105,509 -380 0.15% 6,204,689
2010-05-12 2010-05-10 5.823 1,105,889 +3,795 0.15% 6,439,942
2010-05-10 2010-05-06 5.876 1,102,094 +1,518 0.15% 6,475,922
2010-04-29 2010-04-27 6.245 1,100,576 +1,898 0.15% 6,873,002
2010-04-28 2010-04-26 6.245 1,098,678 -10,626 0.15% 6,861,150
2010-04-27 2010-04-23 6.508 1,109,304 +7,590 0.15% 7,219,808
2010-04-23 2010-04-21 6.693 1,101,714 +3,795 0.15% 7,373,619
2010-04-20 2010-04-16 6.930 1,097,919 -14,801 0.15% 7,608,590
2010-04-16 2010-04-14 7.035 1,112,720 +37,951 0.15% 7,828,441
2010-04-15 2010-04-13 7.088 1,074,769 -16,698 0.15% 7,618,080
2010-04-14 2010-04-12 7.246 1,091,467 +15,180 0.15% 7,908,997
2010-04-12 2010-04-08 6.983 1,076,287 -1,518 0.15% 7,515,400
2010-04-07 2010-03-31 6.377 1,077,805 -19,355 0.15% 6,872,799
2010-04-01 2010-03-30 6.403 1,097,160 -17,078 0.15% 7,025,130
2010-03-30 2010-03-26 6.324 1,114,238 +1,139 0.15% 7,046,400
2010-03-29 2010-03-25 6.324 1,113,099 +1,518 0.15% 7,039,197
2010-03-24 2010-03-22 6.429 1,111,581 -759 0.15% 7,146,758
2010-03-23 2010-03-19 6.429 1,112,340 -759 0.15% 7,151,638
2010-03-22 2010-03-18 6.508 1,113,099 +379 0.15% 7,244,507
2010-03-19 2010-03-17 6.456 1,112,720 -379 0.15% 7,183,401
2010-03-16 2010-03-12 6.271 1,113,099 +3,795 0.15% 6,980,537
2010-03-11 2010-03-09 6.561 1,109,304 -7,590 0.15% 7,278,268
2010-03-10 2010-03-08 6.561 1,116,894 +3,795 0.15% 7,328,067
2010-03-04 2010-03-02 6.614 1,113,099 +13,282 0.15% 7,361,827
2010-03-03 2010-03-01 6.719 1,099,817 -759 0.15% 7,389,903
2010-03-02 2010-02-26 6.508 1,100,576 +3,795 0.15% 7,163,003
2010-02-26 2010-02-24 6.614 1,096,781 -3,795 0.15% 7,253,903
2010-02-24 2010-02-22 6.561 1,100,576 -379 0.15% 7,221,003
2010-02-11 2010-02-09 6.298 1,100,955 -3,416 0.15% 6,933,389
2010-02-05 2010-02-03 6.667 1,104,371 -1,138 0.15% 7,362,302
2010-02-03 2010-02-01 6.377 1,105,509 -11,385 0.15% 7,049,459
2010-01-28 2010-01-26 6.245 1,116,894 +379 0.15% 6,974,907
2010-01-27 2010-01-25 6.640 1,116,515 -379 0.15% 7,413,840
2010-01-26 2010-01-22 6.587 1,116,894 -380 0.15% 7,357,497
2010-01-25 2010-01-21 6.798 1,117,274 -32,258 0.15% 7,595,520
2010-01-21 2010-01-19 6.851 1,149,532 -30,361 0.16% 7,875,398
2010-01-20 2010-01-18 6.851 1,179,893 +3,795 0.16% 8,083,400
2010-01-19 2010-01-15 6.904 1,176,098 -2,277 0.16% 8,119,381
2010-01-18 2010-01-14 6.904 1,178,375 -759 0.16% 8,135,101
2010-01-15 2010-01-13 6.956 1,179,134 -4,175 0.16% 8,202,480
2010-01-14 2010-01-12 7.246 1,183,309 -1,897 0.16% 8,574,503
2010-01-08 2010-01-06 7.562 1,185,206 -380 0.16% 8,963,009
2010-01-05 2009-12-31 7.668 1,185,586 -379 0.16% 9,090,843
2009-12-30 2009-12-28 7.273 1,185,965 -380 0.16% 8,624,999
2009-12-29 2009-12-24 7.088 1,186,345 -4,933 0.16% 8,408,943
2009-12-28 2009-12-22 7.141 1,191,278 -1,898 0.16% 8,506,688
2009-12-23 2009-12-21 6.693 1,193,176 +3,036 0.16% 7,985,762
2009-12-22 2009-12-18 6.851 1,190,140 -3,415 0.16% 8,153,602
2009-12-21 2009-12-17 6.983 1,193,555 +4,933 0.16% 8,334,248
2009-12-18 2009-12-16 7.220 1,188,622 -7,969 0.16% 8,581,682
2009-12-17 2009-12-15 7.404 1,196,591 +3,795 0.16% 8,859,927
2009-12-16 2009-12-14 7.589 1,192,796 +1,518 0.16% 9,051,838
2009-12-15 2009-12-11 7.536 1,191,278 -759 0.16% 8,977,538
2009-12-14 2009-12-10 7.641 1,192,037 -2,277 0.16% 9,108,898
2009-12-11 2009-12-09 8.010 1,194,314 +10,626 0.16% 9,566,878
2009-12-10 2009-12-08 7.615 1,183,688 -759 0.16% 9,013,910
2009-12-09 2009-12-07 7.589 1,184,447 -12,144 0.16% 8,988,480
2009-12-08 2009-12-04 7.641 1,196,591 +1,518 0.16% 9,143,697
2009-12-07 2009-12-03 7.668 1,195,073 +4,174 0.16% 9,163,588
2009-12-04 2009-12-02 7.562 1,190,899 +5,693 0.16% 9,006,062
2009-12-03 2009-12-01 7.431 1,185,206 -380 0.16% 8,806,859
2009-12-02 2009-11-30 7.641 1,185,586 +5,693 0.16% 9,059,603
2009-12-01 2009-11-27 7.246 1,179,893 -379 0.16% 8,549,750
2009-11-30 2009-11-26 7.457 1,180,272 -15,560 0.16% 8,801,297
2009-11-27 2009-11-25 7.431 1,195,832 +3,036 0.16% 8,885,818
2009-11-26 2009-11-24 7.536 1,192,796 +6,831 0.16% 8,988,978
2009-11-24 2009-11-20 7.483 1,185,965 -1,139 0.16% 8,874,999
2009-11-20 2009-11-18 7.589 1,187,104 -1,138 0.16% 9,008,643
2009-11-19 2009-11-17 7.615 1,188,242 -380 0.16% 9,048,589
2009-11-18 2009-11-16 7.694 1,188,622 +380 0.16% 9,145,443
2009-11-17 2009-11-13 7.562 1,188,242 -380 0.16% 8,985,969
2009-11-16 2009-11-12 7.641 1,188,622 -1,897 0.16% 9,082,803
2009-11-13 2009-11-11 7.510 1,190,519 -37,572 0.16% 8,940,448
2009-11-12 2009-11-10 7.641 1,228,091 -1,138 0.17% 9,384,403
2009-11-11 2009-11-09 7.852 1,229,229 -380 0.17% 9,652,219
2009-11-10 2009-11-06 7.615 1,229,609 -759 0.17% 9,363,603
2009-11-09 2009-11-05 7.615 1,230,368 +1,518 0.17% 9,369,383
2009-11-06 2009-11-04 7.747 1,228,850 +4,175 0.17% 9,519,723
2009-11-05 2009-11-03 7.747 1,224,675 +2,277 0.17% 9,487,380
2009-11-04 2009-11-02 8.010 1,222,398 +5,693 0.17% 9,791,840
2009-11-02 2009-10-29 7.747 1,216,705 +1,518 0.17% 9,425,638
2009-10-30 2009-10-28 8.089 1,215,187 +759 0.16% 9,830,138
2009-10-29 2009-10-27 8.248 1,214,428 -6,072 0.16% 10,015,998
2009-10-28 2009-10-23 8.537 1,220,500 +1,138 0.17% 10,419,837
2009-10-27 2009-10-22 8.511 1,219,362 -3,036 0.17% 10,377,991
2009-10-23 2009-10-21 8.695 1,222,398 +7,970 0.17% 10,629,300
2009-10-22 2009-10-20 8.406 1,214,428 -33,777 0.16% 10,207,998
2009-10-21 2009-10-19 8.274 1,248,205 -4,933 0.17% 10,327,464
2009-10-20 2009-10-16 8.089 1,253,138 +379 0.17% 10,137,139
2009-10-19 2009-10-15 8.037 1,252,759 +6,832 0.17% 10,068,053
2009-10-16 2009-10-14 8.063 1,245,927 +759 0.17% 10,045,976
2009-10-12 2009-10-08 8.116 1,245,168 +379 0.17% 10,105,476
2009-10-09 2009-10-07 8.221 1,244,789 +380 0.17% 10,233,600
2009-10-08 2009-10-06 8.063 1,244,409 -6,073 0.17% 10,033,736
2009-10-07 2009-10-05 7.773 1,250,482 -1,897 0.17% 9,720,253
2009-10-06 2009-10-02 8.089 1,252,379 +759 0.17% 10,130,999
2009-10-05 2009-09-30 8.379 1,251,620 -1,139 0.17% 10,487,639
2009-10-02 2009-09-29 8.379 1,252,759 -8,349 0.17% 10,497,183
2009-09-30 2009-09-28 8.406 1,261,108 -3,795 0.17% 10,600,371
2009-09-29 2009-09-25 8.564 1,264,903 +1,139 0.17% 10,832,251
2009-09-28 2009-09-24 8.432 1,263,764 -3,795 0.17% 10,655,997
2009-09-25 2009-09-23 8.616 1,267,559 +4,554 0.17% 10,921,796
2009-09-23 2009-09-21 8.564 1,263,005 -380 0.17% 10,815,997
2009-09-18 2009-09-16 8.597 1,263,385 +8,798 0.17% 10,861,599
2009-09-16 2009-09-14 8.624 1,254,587 -754 0.17% 10,819,251
2009-09-14 2009-09-10 8.783 1,255,341 -92,332 0.17% 11,025,613
2009-09-11 2009-09-09 8.624 1,347,673 -4,145 0.18% 11,622,001
2009-09-10 2009-09-08 8.677 1,351,818 +3,391 0.18% 11,729,487
2009-09-08 2009-09-04 8.571 1,348,427 +377 0.18% 11,556,944
2009-09-02 2009-08-31 8.465 1,348,050 +377 0.18% 11,410,632
2009-08-31 2009-08-27 8.438 1,347,673 -2,638 0.18% 11,371,681
2009-08-25 2009-08-21 8.465 1,350,311 -1,507 0.18% 11,429,771
2009-08-24 2009-08-20 8.465 1,351,818 -7,538 0.18% 11,442,527
2009-08-21 2009-08-19 8.438 1,359,356 -3,768 0.19% 11,470,263
2009-08-20 2009-08-18 8.438 1,363,124 -11,306 0.19% 11,502,057
2009-08-18 2009-08-14 8.544 1,374,430 +14,697 0.19% 11,743,337
2009-08-17 2009-08-13 8.863 1,359,733 +18,467 0.19% 12,050,724
2009-08-14 2009-08-12 8.730 1,341,266 +3,769 0.18% 11,709,109
2009-08-13 2009-08-11 8.465 1,337,497 -12,814 0.18% 11,321,306
2009-08-12 2009-08-10 8.571 1,350,311 -38,817 0.18% 11,573,091
2009-08-10 2009-08-06 8.969 1,389,128 -26,381 0.19% 12,458,679
2009-08-07 2009-08-05 9.287 1,415,509 +1,131 0.19% 13,146,003
2009-08-06 2009-08-04 9.685 1,414,378 -5,653 0.19% 13,698,449
2009-08-05 2009-08-03 9.552 1,420,031 -8,291 0.19% 13,564,799
2009-08-04 2009-07-31 9.473 1,428,322 +3,768 0.20% 13,530,298
2009-08-03 2009-07-30 9.499 1,424,554 -3,391 0.19% 13,532,405
2009-07-31 2009-07-29 9.579 1,427,945 +30,903 0.20% 13,678,287
2009-07-30 2009-07-28 10.216 1,397,042 -20,728 0.19% 14,271,947
2009-07-29 2009-07-27 10.455 1,417,770 +377 0.19% 14,822,281
2009-07-28 2009-07-24 10.189 1,417,393 -4,522 0.19% 14,442,239
2009-07-24 2009-07-22 9.314 1,421,915 -35,426 0.19% 13,243,226
2009-07-23 2009-07-21 9.712 1,457,341 -150,369 0.20% 14,153,221
2009-07-22 2009-07-20 9.022 1,607,710 -4,146 0.22% 14,504,397
2009-07-21 2009-07-17 8.677 1,611,856 +6,407 0.22% 13,985,791
2009-07-20 2009-07-16 8.491 1,605,449 +185,418 0.22% 13,631,998
2009-07-17 2009-07-15 8.438 1,420,031 -33,918 0.19% 11,982,239
2009-07-16 2009-07-14 8.518 1,453,949 -754 0.20% 12,384,180
2009-07-15 2009-07-13 8.093 1,454,703 +3,769 0.20% 11,773,002
2009-07-14 2009-07-10 8.199 1,450,934 -7,537 0.20% 11,896,499
2009-07-10 2009-07-08 8.013 1,458,471 +3,768 0.20% 11,687,396
2009-07-09 2009-07-07 8.173 1,454,703 -5,653 0.20% 11,888,802
2009-07-08 2009-07-06 8.438 1,460,356 +65,952 0.20% 12,322,502
2009-07-06 2009-07-02 7.907 1,394,404 +25,627 0.19% 11,025,998
2009-07-03 2009-06-30 8.279 1,368,777 +61,806 0.19% 11,331,837
2009-07-02 2009-06-29 8.624 1,306,971 +6,783 0.18% 11,270,997
2009-06-30 2009-06-26 7.589 1,300,188 -14,697 0.18% 9,867,002
2009-06-26 2009-06-24 7.403 1,314,885 +7,914 0.18% 9,734,306
2009-06-25 2009-06-23 7.430 1,306,971 -9,422 0.18% 9,710,398
2009-06-24 2009-06-22 7.562 1,316,393 -5,276 0.18% 9,955,050
2009-06-22 2009-06-18 6.979 1,321,669 -7,537 0.18% 9,223,409
2009-06-19 2009-06-17 7.005 1,329,206 -1,508 0.18% 9,311,277
2009-06-16 2009-06-12 7.085 1,330,714 -20,351 0.18% 9,427,771
2009-06-15 2009-06-11 7.138 1,351,065 +7,538 0.18% 9,643,653
2009-06-12 2009-06-10 7.085 1,343,527 -754 0.18% 9,518,548
2009-06-10 2009-06-08 7.217 1,344,281 +388,549 0.18% 9,702,240
2009-06-09 2009-06-05 7.164 955,732 +3,015 0.13% 6,847,199
2009-06-08 2009-06-04 7.270 952,717 -4,146 0.13% 6,926,718
2009-06-05 2009-06-03 7.324 956,863 +3,392 0.13% 7,007,642
2009-06-04 2009-06-02 7.270 953,471 -5,276 0.13% 6,932,200
2009-06-03 2009-06-01 7.456 958,747 +41,832 0.13% 7,148,639
2009-06-02 2009-05-29 7.403 916,915 +11,683 0.13% 6,788,070
2009-06-01 2009-05-27 7.297 905,232 +754 0.12% 6,605,499
2009-05-29 2009-05-26 7.377 904,478 +4,899 0.12% 6,671,997
2009-05-27 2009-05-25 7.589 899,579 -8,668 0.12% 6,826,819
2009-05-26 2009-05-22 7.509 908,247 -377 0.12% 6,820,299
2009-05-25 2009-05-21 7.377 908,624 -27,134 0.12% 6,702,580
2009-05-22 2009-05-20 7.589 935,758 -377 0.13% 7,101,378
2009-05-21 2009-05-19 8.120 936,135 -8,668 0.13% 7,601,039
2009-05-20 2009-05-18 8.438 944,803 -29,772 0.13% 7,972,259
2009-05-19 2009-05-15 7.642 974,575 -35,426 0.13% 7,447,676
2009-05-18 2009-05-14 5.413 1,010,001 -25,627 0.14% 5,467,201
2009-05-15 2009-05-13 5.174 1,035,628 +58,791 0.14% 5,358,601
2009-05-14 2009-05-12 4.484 976,837 +3,769 0.13% 4,380,481
2009-05-13 2009-05-11 4.511 973,068 -5,653 0.13% 4,389,400
2009-05-12 2009-05-08 4.697 978,721 +1,131 0.13% 4,596,690
2009-05-11 2009-05-07 4.458 977,590 -12,060 0.13% 4,357,918
2009-05-08 2009-05-06 4.731 989,650 -38,817 0.14% 4,682,181
2009-05-07 2009-05-05 4.435 1,028,467 +5,460 0.14% 4,561,715
2009-05-04 2009-04-29 3.683 1,023,007 -52,825 0.14% 3,767,498
2009-04-30 2009-04-28 3.387 1,075,832 -228,410 0.15% 3,643,920
2009-04-29 2009-04-27 3.495 1,304,242 +22,321 0.18% 4,557,802
2009-04-28 2009-04-24 3.871 1,281,921 -26,041 0.18% 4,962,239
2009-04-27 2009-04-23 3.495 1,307,962 +11,161 0.18% 4,570,801
2009-04-23 2009-04-21 3.521 1,296,801 +14,508 0.18% 4,566,658
2009-04-22 2009-04-20 3.737 1,282,293 -1,488 0.18% 4,791,329
2009-04-21 2009-04-17 3.710 1,283,781 -23,065 0.18% 4,762,379
2009-04-20 2009-04-16 3.763 1,306,846 +13,021 0.18% 4,918,202
2009-04-17 2009-04-15 3.871 1,293,825 +11,160 0.18% 5,008,318
2009-04-16 2009-04-14 3.575 1,282,665 -7,440 0.18% 4,585,839
2009-04-15 2009-04-09 3.360 1,290,105 -7,440 0.18% 4,334,999
2009-04-09 2009-04-07 3.333 1,297,545 -22,321 0.18% 4,325,118
2009-04-08 2009-04-06 3.414 1,319,866 +17,484 0.18% 4,505,961
2009-04-07 2009-04-03 3.387 1,302,382 -23,808 0.18% 4,411,262
2009-04-06 2009-04-02 3.629 1,326,190 -3,720 0.18% 4,812,751
2009-04-03 2009-04-01 3.306 1,329,910 -7,440 0.18% 4,397,251
2009-04-02 2009-03-31 2.957 1,337,350 +31,248 0.19% 3,954,501
2009-04-01 2009-03-30 2.823 1,306,102 -22,320 0.18% 3,686,551
2009-03-31 2009-03-27 3.038 1,328,422 -7,068 0.18% 4,035,231
2009-03-30 2009-03-26 2.823 1,335,490 -29,760 0.18% 3,769,501
2009-03-27 2009-03-25 2.661 1,365,250 -7,440 0.19% 3,633,300
2009-03-26 2009-03-24 2.608 1,372,690 +25,668 0.19% 3,579,300
2009-03-25 2009-03-23 2.527 1,347,022 +5,952 0.19% 3,403,740
2009-03-24 2009-03-20 2.446 1,341,070 +17,112 0.19% 3,280,550
2009-03-23 2009-03-19 2.581 1,323,958 -13,020 0.18% 3,416,641
2009-03-20 2009-03-18 2.473 1,336,978 -372 0.19% 3,306,481
2009-03-18 2009-03-16 2.419 1,337,350 -5,952 0.19% 3,235,501
2009-03-17 2009-03-13 2.392 1,343,302 +7,068 0.19% 3,213,790
2009-03-16 2009-03-12 2.392 1,336,234 +1,860 0.18% 3,196,881
2009-03-12 2009-03-10 2.419 1,334,374 +9,300 0.18% 3,228,301
2009-03-04 2009-03-02 2.419 1,325,074 -1,116 0.18% 3,205,801
2009-02-27 2009-02-25 2.419 1,326,190 -1,116 0.18% 3,208,501
2009-02-24 2009-02-20 2.527 1,327,306 -372 0.18% 3,353,921
2009-02-11 2009-02-09 2.715 1,327,678 -1,860 0.18% 3,604,691
2009-02-06 2009-02-04 2.769 1,329,538 +3,720 0.18% 3,681,221
2009-02-02 2009-01-29 2.769 1,325,818 -372 0.18% 3,670,921
2009-01-29 2009-01-22 2.903 1,326,190 -372,002 0.18% 3,850,201
2009-01-23 2009-01-21 2.849 1,698,192 -7,440 0.23% 4,838,899
2009-01-19 2009-01-15 3.011 1,705,632 -372 0.24% 5,135,199
2009-01-16 2009-01-14 3.145 1,706,004 -11,161 0.24% 5,365,618
2009-01-15 2009-01-13 3.172 1,717,165 -11,160 0.24% 5,446,881
2009-01-14 2009-01-12 3.226 1,728,325 -7,440 0.24% 5,575,201
2009-01-08 2009-01-06 3.548 1,735,765 +11,160 0.24% 6,159,121
2009-01-06 2009-01-02 3.575 1,724,605 -744 0.24% 6,165,881
2009-01-02 2008-12-29 3.521 1,725,349 -372 0.24% 6,075,781
2008-12-29 2008-12-22 3.656 1,725,721 -4,092 0.24% 6,309,041
2008-12-23 2008-12-19 3.602 1,729,813 -744 0.24% 6,231,001
2008-12-22 2008-12-18 3.521 1,730,557 -22,320 0.24% 6,094,121
2008-12-19 2008-12-17 3.226 1,752,877 -1,116 0.24% 5,654,401
2008-12-18 2008-12-16 3.360 1,753,993 +21,576 0.24% 5,893,751
2008-12-11 2008-12-09 2.849 1,732,417 -372 0.24% 4,936,421
2008-12-10 2008-12-08 2.903 1,732,789 -11,532 0.24% 5,030,641
2008-12-09 2008-12-05 2.957 1,744,321 +11,160 0.24% 5,157,901
2008-12-08 2008-12-04 2.527 1,733,161 +372 0.24% 4,379,461
2008-12-03 2008-12-01 2.473 1,732,789 -469,839 0.24% 4,285,361
2008-12-02 2008-11-28 2.124 2,202,628 +37,200 0.30% 4,677,590
2008-12-01 2008-11-27 2.016 2,165,428 -22,692 0.30% 4,365,750
2008-11-25 2008-11-21 1.828 2,188,120 +22,320 0.30% 3,999,760
2008-11-24 2008-11-20 1.828 2,165,800 -14,136 0.30% 3,958,960
2008-11-21 2008-11-19 1.935 2,179,936 +14,136 0.30% 4,219,200
2008-11-20 2008-11-18 1.935 2,165,800 -37,572 0.30% 4,191,840
2008-11-14 2008-11-12 2.070 2,203,372 +744 0.30% 4,560,710
2008-11-13 2008-11-11 2.070 2,202,628 -7,812 0.30% 4,559,170
2008-11-12 2008-11-10 2.043 2,210,440 +87,792 0.30% 4,515,920
2008-11-11 2008-11-07 1.989 2,122,648 +7,441 0.29% 4,222,441
2008-11-10 2008-11-06 1.935 2,115,207 -2,232 0.29% 4,093,919
2008-11-07 2008-11-05 1.962 2,117,439 +63,240 0.29% 4,155,159
2008-11-06 2008-11-04 1.828 2,054,199 +8,184 0.28% 3,754,960
2008-11-05 2008-11-03 1.935 2,046,015 +744 0.28% 3,960,000
2008-10-31 2008-10-29 1.935 2,045,271 -372 0.28% 3,958,560
2008-10-29 2008-10-27 2.366 2,045,643 -7,440 0.28% 4,839,120
2008-10-28 2008-10-24 2.849 2,053,083 -744 0.28% 5,850,140
2008-10-23 2008-10-21 3.199 2,053,827 +372 0.28% 6,569,990
2008-10-22 2008-10-20 2.984 2,053,455 -1,488 0.28% 6,127,200
2008-10-21 2008-10-17 2.957 2,054,943 +3,720 0.28% 6,076,400
2008-10-20 2008-10-16 3.038 2,051,223 -744 0.28% 6,230,820
2008-10-17 2008-10-15 3.064 2,051,967 -372 0.28% 6,288,240
2008-10-16 2008-10-14 3.118 2,052,339 -372 0.28% 6,399,720
2008-10-15 2008-10-13 2.984 2,052,711 -744 0.28% 6,124,980
2008-10-14 2008-10-10 3.333 2,053,455 -372 0.28% 6,844,800
2008-10-13 2008-10-09 3.763 2,053,827 -372 0.28% 7,729,400
2008-10-08 2008-10-03 4.489 2,054,199 -37,200 0.28% 9,221,740
2008-10-03 2008-09-30 4.919 2,091,399 -11,532 0.29% 10,288,258
2008-09-26 2008-09-24 5.027 2,102,931 -5,580 0.29% 10,571,108
2008-09-25 2008-09-23 5.054 2,108,511 -744 0.29% 10,655,838
2008-09-24 2008-09-22 5.188 2,109,255 +2,232 0.29% 10,943,098
2008-09-23 2008-09-19 5.134 2,107,023 -28,645 0.29% 10,818,238
2008-09-22 2008-09-18 4.704 2,135,668 -25,296 0.29% 10,046,752
2008-09-19 2008-09-17 5.027 2,160,964 -372 0.30% 10,862,831
2008-09-18 2008-09-16 5.296 2,161,336 -1,860 0.30% 11,445,701
2008-09-17 2008-09-12 5.054 2,163,196 -10,044 0.30% 10,932,201
2008-09-16 2008-09-11 4.731 2,173,240 -5,208 0.30% 10,281,920
2008-09-11 2008-09-09 4.758 2,178,448 -38,688 0.30% 10,365,120
2008-09-09 2008-09-05 4.704 2,217,136 -1,860 0.30% 10,429,999
2008-09-05 2008-09-03 4.839 2,218,996 -1,488 0.30% 10,736,999
2008-09-04 2008-09-02 4.839 2,220,484 -3,720 0.30% 10,744,199
2008-09-02 2008-08-29 4.704 2,224,204 -372 0.30% 10,463,249
2008-09-01 2008-08-28 4.570 2,224,576 -372 0.30% 10,165,999
2008-08-29 2008-08-27 4.570 2,224,948 -744 0.30% 10,167,699
2008-08-26 2008-08-21 4.839 2,225,692 -744 0.30% 10,769,399
2008-08-21 2008-08-19 5.000 2,226,436 -25,296 0.30% 11,132,099
2008-08-19 2008-08-15 5.215 2,251,732 -372 0.31% 11,742,817
2008-08-18 2008-08-14 5.161 2,252,104 -11,533 0.31% 11,623,678
2008-08-15 2008-08-13 5.511 2,263,637 -11,532 0.31% 12,474,252
2008-08-14 2008-08-12 5.806 2,275,169 -33,108 0.31% 13,210,562
2008-08-13 2008-08-11 6.156 2,308,277 -2,232 0.31% 14,209,451
2008-08-12 2008-08-08 6.452 2,310,509 -372 0.31% 14,906,401
2008-08-11 2008-08-07 6.505 2,310,881 +3,348 0.31% 15,033,041
2008-08-08 2008-08-05 6.882 2,307,533 -744 0.31% 15,879,681
2008-08-07 2008-08-04 7.124 2,308,277 -372 0.31% 16,443,251
2008-08-01 2008-07-30 7.527 2,308,649 +372 0.31% 17,376,801
2008-07-31 2008-07-29 7.581 2,308,277 -3,720 0.31% 17,498,101
2008-07-30 2008-07-28 7.715 2,311,997 -2,604 0.31% 17,837,051
2008-07-28 2008-07-24 7.930 2,314,601 +20,832 0.31% 18,354,900
2008-07-25 2008-07-23 7.930 2,293,769 -5,952 0.31% 18,189,702
2008-07-24 2008-07-22 7.634 2,299,721 +26,040 0.31% 17,556,881
2008-07-23 2008-07-21 7.607 2,273,681 -744 0.31% 17,296,963
2008-07-22 2008-07-18 7.554 2,274,425 -744 0.31% 17,180,343
2008-07-18 2008-07-16 7.742 2,275,169 -372 0.31% 17,614,083
2008-07-17 2008-07-15 8.011 2,275,541 -372 0.31% 18,228,663
2008-07-16 2008-07-14 8.199 2,275,913 -372 0.31% 18,659,903
2008-07-15 2008-07-11 8.333 2,276,285 -1,116 0.31% 18,968,903
2008-07-14 2008-07-10 8.333 2,277,401 +744 0.31% 18,978,203
2008-07-11 2008-07-09 8.387 2,276,657 -372 0.31% 19,094,403
2008-07-09 2008-07-07 8.602 2,277,029 -372 0.31% 19,587,203
2008-07-08 2008-07-04 8.064 2,277,401 -744 0.31% 18,366,003
2008-07-04 2008-07-02 8.038 2,278,145 -372 0.31% 18,310,763
2008-07-02 2008-06-27 8.199 2,278,517 -1,116 0.31% 18,681,253
2008-06-30 2008-06-26 8.199 2,279,633 -4,836 0.31% 18,690,403
2008-06-27 2008-06-25 8.253 2,284,469 -7,440 0.31% 18,852,872
2008-06-25 2008-06-23 8.172 2,291,909 -372 0.31% 18,729,442
2008-06-24 2008-06-20 8.253 2,292,281 -1,860 0.31% 18,917,342
2008-06-20 2008-06-18 8.736 2,294,141 +2,232 0.31% 20,042,752
2008-06-18 2008-06-16 8.925 2,291,909 +372 0.31% 20,454,522
2008-06-12 2008-06-10 9.113 2,291,537 -1,488 0.31% 20,882,402
2008-06-11 2008-06-06 9.382 2,293,025 -372 0.31% 21,512,362
2008-06-04 2008-06-02 9.624 2,293,397 -744 0.31% 22,070,702
2008-05-30 2008-05-28 9.812 2,294,141 +372 0.31% 22,509,552
2008-05-29 2008-05-27 9.650 2,293,769 -1,116 0.31% 22,135,942
2008-05-27 2008-05-23 9.758 2,294,885 -372 0.31% 22,393,472
2008-05-26 2008-05-22 9.812 2,295,257 -9,672 0.31% 22,520,502
2008-05-23 2008-05-21 9.839 2,304,929 -1,488 0.31% 22,677,361
2008-05-21 2008-05-19 9.892 2,306,417 -2,976 0.31% 22,816,001
2008-05-20 2008-05-16 10.000 2,309,393 -4,464 0.31% 23,093,761
2008-05-09 2008-05-07 9.866 2,313,857 -8,556 0.31% 22,827,401
2008-05-08 2008-05-06 9.812 2,322,413 -11,904 0.31% 22,786,950
2008-05-06 2008-05-02 9.839 2,334,317 +3,348 0.32% 22,966,499
2008-05-05 2008-04-30 9.731 2,330,969 +744 0.32% 22,682,919
2008-04-30 2008-04-28 9.516 2,330,225 -2,604 0.32% 22,174,559
2008-04-29 2008-04-25 9.570 2,332,829 -372 0.31% 22,324,759
2008-04-28 2008-04-24 9.839 2,333,201 +8,184 0.31% 22,955,519
2008-04-23 2008-04-21 8.978 2,325,017 -744 0.31% 20,875,000
2008-04-22 2008-04-18 9.247 2,325,761 +372 0.31% 21,506,880
2008-04-15 2008-04-11 9.489 2,325,389 +1,116 0.31% 22,066,030
2008-04-11 2008-04-09 9.677 2,324,273 +3,720 0.31% 22,492,800
2008-04-10 2008-04-08 10.349 2,320,553 +4,836 0.31% 24,016,300
2008-04-09 2008-04-07 10.806 2,315,717 -744 0.31% 25,024,501
2008-04-08 2008-04-03 11.021 2,316,461 -37,200 0.31% 25,530,701
2008-04-07 2008-04-02 10.860 2,353,661 -372 0.32% 25,561,078
2008-04-03 2008-04-01 10.591 2,354,033 -2,604 0.32% 24,932,318
2008-04-02 2008-03-31 10.107 2,356,637 +372 0.32% 23,819,597
2008-04-01 2008-03-28 9.785 2,356,265 -2,604 0.32% 23,055,758
2008-03-31 2008-03-27 9.462 2,358,869 +7,812 0.32% 22,320,318
2008-03-27 2008-03-25 8.844 2,351,057 -7,440 0.32% 20,792,798
2008-03-25 2008-03-19 9.086 2,358,497 -98,953 0.32% 21,429,198
2008-03-20 2008-03-18 8.817 2,457,450 -1,116 0.33% 21,667,680
2008-03-19 2008-03-17 9.409 2,458,566 -11,532 0.33% 23,131,500
2008-03-18 2008-03-14 9.731 2,470,098 -12,276 0.33% 24,036,799
2008-03-17 2008-03-13 9.892 2,482,374 -372 0.33% 24,556,638
2008-03-14 2008-03-12 9.919 2,482,746 +372 0.33% 24,627,058
2008-03-13 2008-03-11 10.215 2,482,374 -1,860 0.33% 25,357,398
2008-03-12 2008-03-10 10.511 2,484,234 -744 0.33% 26,110,978
2008-03-10 2008-03-06 10.941 2,484,978 -744 0.33% 27,187,598
2008-03-07 2008-03-05 10.860 2,485,722 -1,116 0.33% 26,995,278
2008-03-06 2008-03-04 11.156 2,486,838 -1,488 0.33% 27,742,748
2008-03-05 2008-03-03 11.452 2,488,326 -50,221 0.33% 28,495,138
2008-03-04 2008-02-29 11.452 2,538,547 -2,976 0.34% 29,070,245
2008-03-03 2008-02-28 11.505 2,541,523 -1,860 0.34% 29,240,965
2008-02-29 2008-02-27 11.613 2,543,383 -1,116 0.34% 29,535,844
2008-02-28 2008-02-26 11.317 2,544,499 -1,116 0.34% 28,796,404
2008-02-26 2008-02-22 11.505 2,545,615 -1,116 0.34% 29,288,044
2008-02-25 2008-02-21 11.425 2,546,731 -744 0.34% 29,095,504
2008-02-22 2008-02-20 11.935 2,547,475 -744 0.34% 30,405,124
2008-02-21 2008-02-19 12.043 2,548,219 -744 0.34% 30,688,004
2008-02-20 2008-02-18 11.452 2,548,963 -744 0.34% 29,189,524
2008-02-19 2008-02-15 11.344 2,549,707 -372 0.34% 28,923,884
2008-02-18 2008-02-14 11.156 2,550,079 -3,720 0.34% 28,448,254
2008-02-15 2008-02-13 10.753 2,553,799 -744 0.34% 27,460,003
2008-02-14 2008-02-12 10.215 2,554,543 +3,720 0.34% 26,094,603
2008-02-13 2008-02-11 10.484 2,550,823 -1,488 0.34% 26,742,303
2008-02-12 2008-02-06 11.236 2,552,311 -3,720 0.34% 28,678,984
2008-02-11 2008-02-04 10.860 2,556,031 -23,064 0.34% 27,758,843
2008-02-05 2008-02-01 10.403 2,579,095 +15,624 0.35% 26,830,711
2008-02-04 2008-01-31 10.296 2,563,471 +744 0.34% 26,392,532
2008-02-01 2008-01-30 10.484 2,562,727 -744 0.34% 26,867,103
2008-01-31 2008-01-29 10.591 2,563,471 -30,876 0.34% 27,150,543
2008-01-30 2008-01-28 10.296 2,594,347 -744 0.35% 26,710,420
2008-01-29 2008-01-25 10.995 2,595,091 -372 0.35% 28,531,840
2008-01-28 2008-01-24 10.726 2,595,463 -5,952 0.35% 27,838,230
2008-01-25 2008-01-23 10.860 2,601,415 -50,964 0.35% 28,251,720
2008-01-24 2008-01-22 10.484 2,652,379 -20,089 0.36% 27,806,996
2008-01-23 2008-01-21 11.855 2,672,468 +122,761 0.36% 31,681,445
2008-01-22 2008-01-18 12.231 2,549,707 +372 0.34% 31,185,704
2008-01-21 2008-01-17 11.720 2,549,335 +87,049 0.34% 29,879,084
2008-01-18 2008-01-16 11.290 2,462,286 +14,136 0.33% 27,799,800
2008-01-17 2008-01-15 11.720 2,448,150 -10,416 0.33% 28,693,161
2008-01-16 2008-01-14 12.392 2,458,566 -1,860 0.33% 30,467,490
2008-01-15 2008-01-11 12.446 2,460,426 -3,348 0.33% 30,622,820
2008-01-14 2008-01-10 12.285 2,463,774 -6,324 0.33% 30,267,110
2008-01-11 2008-01-09 11.774 2,470,098 -1,116 0.33% 29,083,199
2008-01-10 2008-01-08 12.070 2,471,214 -79,981 0.33% 29,827,069
2008-01-09 2008-01-07 12.124 2,551,195 -4,836 0.34% 30,929,584
2008-01-08 2008-01-04 12.392 2,556,031 -1,488 0.34% 31,675,314
2008-01-07 2008-01-03 12.366 2,557,519 -1,860 0.34% 31,625,003
2008-01-04 2008-01-02 12.500 2,559,379 -37,572 0.34% 31,992,003
2008-01-03 2007-12-31 12.312 2,596,951 -1,488 0.35% 31,972,980
2008-01-02 2007-12-27 12.796 2,598,439 -104,905 0.35% 33,248,600
2007-12-28 2007-12-24 13.172 2,703,344 -99,325 0.36% 35,608,303
2007-12-27 2007-12-20 12.473 2,802,669 -8,556 0.38% 34,957,766
2007-12-21 2007-12-19 12.366 2,811,225 +17,485 0.38% 34,762,205
2007-12-20 2007-12-18 11.102 2,793,740 -62,125 0.38% 31,016,295
2007-12-19 2007-12-17 11.129 2,855,865 -669,605 0.38% 31,782,781
2007-12-17 2007-12-13 13.495 3,525,470 -10,044 0.47% 47,574,543
2007-12-14 2007-12-12 14.032 3,535,514 -2,232 0.48% 49,610,882
2007-12-13 2007-12-11 14.677 3,537,746 -124,621 0.48% 51,924,602
2007-12-12 2007-12-10 13.952 3,662,367 +111,601 0.49% 51,095,553
2007-12-11 2007-12-07 13.978 3,550,766 -1,116 0.48% 49,634,000
2007-12-10 2007-12-06 14.892 3,551,882 +5,580 0.48% 52,895,920
2007-12-06 2007-12-04 15.457 3,546,302 +7,812 0.48% 54,814,751
2007-12-05 2007-12-03 16.129 3,538,490 -24,924 0.48% 57,072,002
2007-12-04 2007-11-30 16.129 3,563,414 -4,836 0.48% 57,473,999
2007-12-03 2007-11-29 15.081 3,568,250 -30,132 0.48% 53,811,118
2007-11-30 2007-11-28 14.113 3,598,382 +1,116 0.48% 50,783,245
2007-11-29 2007-11-27 15.457 3,597,266 +1,488 0.48% 55,602,495
2007-11-28 2007-11-26 16.102 3,595,778 -34,225 0.48% 57,899,335
2007-11-27 2007-11-23 16.102 3,630,003 -100,440 0.49% 58,450,427
2007-11-26 2007-11-22 15.296 3,730,443 -56,917 0.50% 57,059,315
2007-11-23 2007-11-21 15.591 3,787,360 -47,988 0.51% 59,049,804
2007-11-22 2007-11-20 16.398 3,835,348 +73,284 0.52% 62,890,999
2007-11-21 2007-11-19 17.473 3,762,064 -24,552 0.51% 65,734,508
2007-11-20 2007-11-16 17.339 3,786,616 -1,488 0.51% 65,654,555
2007-11-19 2007-11-15 17.822 3,788,104 -11,532 0.51% 67,513,295
2007-11-16 2007-11-14 18.629 3,799,636 -190,837 0.51% 70,783,024
2007-11-15 2007-11-13 18.038 3,990,473 0.54% 71,978,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top