History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 52,137,000 | +0 | 0.93% | 7,351,317 |
| 2025-10-13 | 2025-10-09 | 0.140 | 52,137,000 | +0 | 0.93% | 7,299,180 |
| 2025-10-10 | 2025-10-08 | 0.144 | 52,137,000 | +0 | 0.93% | 7,507,728 |
| 2025-10-09 | 2025-10-06 | 0.139 | 52,137,000 | +0 | 0.93% | 7,247,043 |
| 2025-10-08 | 2025-10-03 | 0.142 | 52,137,000 | +0 | 0.93% | 7,403,454 |
| 2025-10-06 | 2025-10-02 | 0.137 | 52,137,000 | +0 | 0.93% | 7,142,769 |
| 2025-10-03 | 2025-09-30 | 0.143 | 52,137,000 | +0 | 0.93% | 7,455,591 |
| 2025-10-02 | 2025-09-29 | 0.141 | 52,137,000 | +0 | 0.93% | 7,351,317 |
| 2025-09-30 | 2025-09-26 | 0.140 | 52,137,000 | +0 | 0.93% | 7,299,180 |
| 2025-09-29 | 2025-09-25 | 0.143 | 52,137,000 | +0 | 0.93% | 7,455,591 |
| 2025-09-26 | 2025-09-24 | 0.145 | 52,137,000 | +0 | 0.93% | 7,559,865 |
| 2025-09-25 | 2025-09-23 | 0.140 | 52,137,000 | +0 | 0.93% | 7,299,180 |
| 2025-09-24 | 2025-09-22 | 0.145 | 52,137,000 | +0 | 0.93% | 7,559,865 |
| 2025-09-23 | 2025-09-19 | 0.144 | 52,137,000 | +0 | 0.93% | 7,507,728 |
| 2025-09-22 | 2025-09-18 | 0.151 | 52,137,000 | +0 | 0.93% | 7,872,687 |
| 2025-09-19 | 2025-09-17 | 0.150 | 52,137,000 | +0 | 0.93% | 7,820,550 |
| 2025-09-18 | 2025-09-16 | 0.148 | 52,137,000 | +0 | 0.93% | 7,716,276 |
| 2025-09-17 | 2025-09-15 | 0.145 | 52,137,000 | +0 | 0.93% | 7,559,865 |
| 2025-09-16 | 2025-09-12 | 0.150 | 52,137,000 | -400,000 | 0.93% | 7,820,550 |
| 2025-09-02 | 2025-08-29 | 0.148 | 52,537,000 | -600,000 | 0.93% | 7,775,476 |
| 2025-08-25 | 2025-08-21 | 0.156 | 53,137,000 | +80,000 | 0.94% | 8,289,372 |
| 2025-08-22 | 2025-08-20 | 0.158 | 53,057,000 | +250,000 | 0.94% | 8,383,006 |
| 2025-08-21 | 2025-08-19 | 0.162 | 52,807,000 | +150,000 | 0.94% | 8,554,734 |
| 2025-08-20 | 2025-08-18 | 0.151 | 52,657,000 | +420,000 | 0.93% | 7,951,207 |
| 2025-08-19 | 2025-08-15 | 0.153 | 52,237,000 | +5,415,000 | 0.93% | 7,992,261 |
| 2025-08-18 | 2025-08-14 | 0.156 | 46,822,000 | +6,669,000 | 0.83% | 7,304,232 |
| 2025-08-15 | 2025-08-13 | 0.153 | 40,153,000 | -961,000 | 0.71% | 6,143,409 |
| 2025-06-19 | 2025-06-17 | 0.113 | 41,114,000 | +3,600,000 | 0.73% | 4,645,882 |
| 2025-06-04 | 2025-06-02 | 0.102 | 37,514,000 | +27,964,000 | 0.67% | 3,826,428 |
| 2025-05-19 | 2025-05-15 | 0.116 | 9,550,000 | -2,400 | 0.17% | 1,107,800 |
| 2025-05-16 | 2025-05-14 | 0.122 | 9,552,400 | -2,400 | 0.17% | 1,165,393 |
| 2025-05-13 | 2025-05-09 | 0.110 | 9,554,800 | +380,000 | 0.17% | 1,051,028 |
| 2025-05-12 | 2025-05-08 | 0.115 | 9,174,800 | +581,000 | 0.16% | 1,055,102 |
| 2025-03-25 | 2025-03-21 | 0.163 | 8,593,800 | -755,000 | 0.15% | 1,400,789 |
| 2025-03-21 | 2025-03-19 | 0.160 | 9,348,800 | -2,400 | 0.17% | 1,495,808 |
| 2025-02-07 | 2025-02-05 | 0.112 | 9,351,200 | -1,200 | 0.17% | 1,047,334 |
| 2025-01-24 | 2025-01-22 | 0.113 | 9,352,400 | -2,400 | 0.17% | 1,056,821 |
| 2024-12-30 | 2024-12-24 | 0.111 | 9,354,800 | +755,000 | 0.17% | 1,038,383 |
| 2024-10-18 | 2024-10-16 | 0.151 | 8,599,800 | +38,000 | 0.15% | 1,298,570 |
| 2024-10-08 | 2024-10-04 | 0.177 | 8,561,800 | +186,000 | 0.15% | 1,515,439 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8,375,800 | +2,000 | 0.15% | 1,591,402 |
| 2024-10-04 | 2024-10-02 | 0.184 | 8,373,800 | +1,142,000 | 0.15% | 1,540,779 |
| 2024-10-03 | 2024-09-30 | 0.142 | 7,231,800 | +1,101,000 | 0.13% | 1,026,916 |
| 2024-10-02 | 2024-09-27 | 0.130 | 6,130,800 | -900,000 | 0.11% | 797,004 |
| 2024-09-30 | 2024-09-26 | 0.120 | 7,030,800 | +19,000 | 0.12% | 843,696 |
| 2024-09-26 | 2024-09-24 | 0.117 | 7,011,800 | +429,000 | 0.12% | 820,381 |
| 2024-09-17 | 2024-09-13 | 0.100 | 6,582,800 | +139,000 | 0.12% | 658,280 |
| 2024-09-03 | 2024-08-30 | 0.111 | 6,443,800 | -1,200 | 0.11% | 715,262 |
| 2024-08-09 | 2024-08-07 | 0.104 | 6,445,000 | -2,400 | 0.11% | 670,280 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,447,400 | -2,400 | 0.11% | 709,214 |
| 2024-07-15 | 2024-07-11 | 0.108 | 6,449,800 | -24,000 | 0.11% | 696,578 |
| 2024-07-12 | 2024-07-10 | 0.107 | 6,473,800 | -45,600 | 0.11% | 692,697 |
| 2024-06-21 | 2024-06-19 | 0.121 | 6,519,400 | +544,000 | 0.12% | 788,847 |
| 2024-06-18 | 2024-06-14 | 0.127 | 5,975,400 | +114,000 | 0.11% | 758,876 |
| 2024-06-17 | 2024-06-13 | 0.125 | 5,861,400 | +87,000 | 0.10% | 732,675 |
| 2024-06-14 | 2024-06-12 | 0.124 | 5,774,400 | +341,000 | 0.10% | 716,026 |
| 2024-06-13 | 2024-06-11 | 0.124 | 5,433,400 | +1,448,000 | 0.10% | 673,742 |
| 2024-06-12 | 2024-06-07 | 0.125 | 3,985,400 | +178,000 | 0.07% | 498,175 |
| 2024-06-11 | 2024-06-06 | 0.127 | 3,807,400 | +310,000 | 0.07% | 483,540 |
| 2024-06-07 | 2024-06-05 | 0.130 | 3,497,400 | +899,000 | 0.06% | 454,662 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,598,400 | +240,000 | 0.05% | 337,792 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,358,400 | +24,000 | 0.04% | 306,592 |
| 2024-05-31 | 2024-05-29 | 0.133 | 2,334,400 | +87,000 | 0.04% | 310,475 |
| 2024-05-23 | 2024-05-21 | 0.143 | 2,247,400 | -470,000 | 0.04% | 321,378 |
| 2024-05-22 | 2024-05-20 | 0.153 | 2,717,400 | +470,000 | 0.05% | 415,762 |
| 2024-05-10 | 2024-05-08 | 0.105 | 2,247,400 | -2,400 | 0.04% | 235,977 |
| 2024-05-03 | 2024-04-30 | 0.112 | 2,249,800 | -712,000 | 0.04% | 251,978 |
| 2024-05-02 | 2024-04-29 | 0.102 | 2,961,800 | -88,000 | 0.05% | 302,104 |
| 2024-03-21 | 2024-03-19 | 0.127 | 3,049,800 | +800,000 | 0.05% | 387,325 |
| 2023-05-24 | 2023-05-22 | 0.211 | 2,249,800 | -2,400 | 0.04% | 474,708 |
| 2023-04-24 | 2023-04-20 | 0.224 | 2,252,200 | +11,000 | 0.04% | 504,493 |
| 2023-03-21 | 2023-03-17 | 0.237 | 2,241,200 | +2,400 | 0.04% | 531,164 |
| 2023-03-15 | 2023-03-13 | 0.234 | 2,238,800 | +1,200 | 0.04% | 523,879 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,237,600 | +1,200 | 0.04% | 554,925 |
| 2022-11-29 | 2022-11-25 | 0.203 | 2,236,400 | +2,400 | 0.04% | 453,989 |
| 2022-09-14 | 2022-09-09 | 0.240 | 2,234,000 | -2,400 | 0.04% | 536,160 |
| 2022-08-30 | 2022-08-26 | 0.245 | 2,236,400 | +2,400 | 0.04% | 547,918 |
| 2022-06-21 | 2022-06-17 | 0.280 | 2,234,000 | -303,000 | 0.04% | 625,520 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,537,000 | -7,200 | 0.05% | 710,360 |
| 2022-05-31 | 2022-05-27 | 0.270 | 2,544,200 | -2,400 | 0.05% | 686,934 |
| 2022-04-25 | 2022-04-21 | 0.300 | 2,546,600 | -40,000 | 0.05% | 763,980 |
| 2022-01-26 | 2022-01-24 | 0.315 | 2,586,600 | -2,400 | 0.05% | 814,779 |
| 2021-10-05 | 2021-09-30 | 0.330 | 2,589,000 | -2,400 | 0.05% | 854,370 |
| 2021-09-06 | 2021-09-02 | 0.360 | 2,591,400 | -2,000 | 0.05% | 932,904 |
| 2021-07-05 | 2021-06-30 | 0.385 | 2,593,400 | -289,000 | 0.05% | 998,459 |
| 2021-06-29 | 2021-06-25 | 0.400 | 2,882,400 | +289,000 | 0.05% | 1,152,960 |
| 2021-05-25 | 2021-05-21 | 0.385 | 2,593,400 | -426,000 | 0.05% | 998,459 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,019,400 | -141,000 | 0.05% | 1,177,566 |
| 2021-05-20 | 2021-05-17 | 0.400 | 3,160,400 | -189,000 | 0.06% | 1,264,160 |
| 2021-05-18 | 2021-05-14 | 0.395 | 3,349,400 | -252,000 | 0.06% | 1,323,013 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,601,400 | -435,000 | 0.06% | 1,440,560 |
| 2021-05-13 | 2021-05-11 | 0.400 | 4,036,400 | -200,000 | 0.07% | 1,614,560 |
| 2021-05-12 | 2021-05-10 | 0.400 | 4,236,400 | -800,000 | 0.08% | 1,694,560 |
| 2021-05-06 | 2021-05-04 | 0.395 | 5,036,400 | -100,000 | 0.09% | 1,989,378 |
| 2021-05-03 | 2021-04-29 | 0.400 | 5,136,400 | -159,000 | 0.09% | 2,054,560 |
| 2021-04-30 | 2021-04-28 | 0.405 | 5,295,400 | -60,000 | 0.09% | 2,144,637 |
| 2021-04-28 | 2021-04-26 | 0.420 | 5,355,400 | -400,000 | 0.10% | 2,249,268 |
| 2021-04-26 | 2021-04-22 | 0.410 | 5,755,400 | -950,000 | 0.10% | 2,359,714 |
| 2021-04-01 | 2021-03-30 | 0.380 | 6,705,400 | -300,000 | 0.12% | 2,548,052 |
| 2021-03-23 | 2021-03-19 | 0.410 | 7,005,400 | -123,400 | 0.12% | 2,872,214 |
| 2021-03-22 | 2021-03-18 | 0.420 | 7,128,800 | +2,400 | 0.13% | 2,994,096 |
| 2021-03-19 | 2021-03-17 | 0.430 | 7,126,400 | +38,000 | 0.13% | 3,064,352 |
| 2021-03-03 | 2021-03-01 | 0.410 | 7,088,400 | +3,000 | 0.13% | 2,906,244 |
| 2021-03-02 | 2021-02-26 | 0.385 | 7,085,400 | +856,000 | 0.13% | 2,727,879 |
| 2021-03-01 | 2021-02-25 | 0.395 | 6,229,400 | +3,017,000 | 0.11% | 2,460,613 |
| 2021-02-26 | 2021-02-24 | 0.340 | 3,212,400 | -328,000 | 0.06% | 1,092,216 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,540,400 | +983,600 | 0.06% | 1,239,140 |
| 2021-02-22 | 2021-02-18 | 0.310 | 2,556,800 | -34,000 | 0.05% | 792,608 |
| 2021-02-18 | 2021-02-16 | 0.305 | 2,590,800 | -2,400 | 0.05% | 790,194 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,593,200 | +2,400 | 0.05% | 777,960 |
| 2021-02-03 | 2021-02-01 | 0.290 | 2,590,800 | -2,400 | 0.05% | 751,332 |
| 2021-01-25 | 2021-01-21 | 0.315 | 2,593,200 | +51,000 | 0.05% | 816,858 |
| 2021-01-08 | 2021-01-06 | 0.315 | 2,542,200 | +4,800 | 0.05% | 800,793 |
| 2020-11-26 | 2020-11-24 | 0.340 | 2,537,400 | -200,000 | 0.05% | 862,716 |
| 2020-11-10 | 2020-11-06 | 0.335 | 2,737,400 | +156,000 | 0.05% | 917,029 |
| 2020-11-04 | 2020-11-02 | 0.320 | 2,581,400 | +44,000 | 0.05% | 826,048 |
| 2020-10-29 | 2020-10-27 | 0.320 | 2,537,400 | -114,000 | 0.05% | 811,968 |
| 2020-10-16 | 2020-10-14 | 0.330 | 2,651,400 | -112,000 | 0.05% | 874,962 |
| 2020-09-15 | 2020-09-11 | 0.355 | 2,763,400 | -200,000 | 0.05% | 981,007 |
| 2020-09-11 | 2020-09-09 | 0.330 | 2,963,400 | +164,000 | 0.05% | 977,922 |
| 2020-09-09 | 2020-09-07 | 0.340 | 2,799,400 | +296,000 | 0.05% | 951,796 |
| 2020-09-04 | 2020-09-02 | 0.345 | 2,503,400 | -120,000 | 0.04% | 863,673 |
| 2020-09-03 | 2020-09-01 | 0.345 | 2,623,400 | +117,600 | 0.05% | 905,073 |
| 2020-09-01 | 2020-08-28 | 0.345 | 2,505,800 | -2,400 | 0.04% | 864,501 |
| 2020-08-28 | 2020-08-26 | 0.370 | 2,508,200 | +2,400 | 0.04% | 928,034 |
| 2020-07-10 | 2020-07-08 | 0.290 | 2,505,800 | +3,000 | 0.04% | 726,682 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,502,800 | +196,298 | 0.04% | 678,951 |
| 2020-03-02 | 2020-02-27 | 0.241 | 2,306,502 | +31,333 | 0.04% | 555,622 |
| 2020-02-12 | 2020-02-10 | 0.245 | 2,275,169 | +2,212 | 0.04% | 557,949 |
| 2020-01-09 | 2020-01-07 | 0.256 | 2,272,957 | +46,079 | 0.04% | 582,070 |
| 2019-12-23 | 2019-12-19 | 0.257 | 2,226,878 | -2,212 | 0.04% | 572,687 |
| 2019-12-16 | 2019-12-12 | 0.253 | 2,229,090 | +2,212 | 0.04% | 563,580 |
| 2019-08-28 | 2019-08-26 | 0.282 | 2,226,878 | +6,635 | 0.04% | 628,264 |
| 2019-07-12 | 2019-07-10 | 0.309 | 2,220,243 | +2,212 | 0.04% | 686,622 |
| 2019-05-22 | 2019-05-20 | 0.277 | 2,218,031 | +30,411 | 0.04% | 613,734 |
| 2019-04-24 | 2019-04-18 | 0.331 | 2,187,620 | -2,211 | 0.04% | 724,009 |
| 2019-04-10 | 2019-04-08 | 0.342 | 2,189,831 | +94,368 | 0.04% | 748,503 |
| 2019-04-04 | 2019-04-02 | 0.358 | 2,095,463 | +92,157 | 0.04% | 750,354 |
| 2019-03-20 | 2019-03-18 | 0.336 | 2,003,306 | -49,765 | 0.04% | 673,878 |
| 2019-03-19 | 2019-03-15 | 0.331 | 2,053,071 | -42,392 | 0.04% | 679,479 |
| 2019-03-15 | 2019-03-13 | 0.326 | 2,095,463 | +92,157 | 0.04% | 682,140 |
| 2019-02-14 | 2019-02-12 | 0.358 | 2,003,306 | -108,192 | 0.04% | 717,354 |
| 2019-02-13 | 2019-02-11 | 0.326 | 2,111,498 | +105,980 | 0.04% | 687,360 |
| 2019-02-11 | 2019-02-04 | 0.336 | 2,005,518 | -184,313 | 0.04% | 674,622 |
| 2019-02-08 | 2019-01-31 | 0.347 | 2,189,831 | +138,235 | 0.04% | 760,384 |
| 2019-01-28 | 2019-01-24 | 0.277 | 2,051,596 | -2,212 | 0.04% | 567,681 |
| 2018-12-06 | 2018-12-04 | 0.293 | 2,053,808 | +92,157 | 0.04% | 601,722 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,961,651 | -55,294 | 0.04% | 627,937 |
| 2018-08-29 | 2018-08-27 | 0.358 | 2,016,945 | +55,294 | 0.04% | 722,238 |
| 2018-08-28 | 2018-08-24 | 0.374 | 1,961,651 | +10,137 | 0.04% | 734,367 |
| 2018-08-23 | 2018-08-21 | 0.396 | 1,951,514 | +11,059 | 0.04% | 772,924 |
| 2018-08-20 | 2018-08-16 | 0.396 | 1,940,455 | -55,294 | 0.04% | 768,544 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,995,749 | +27,647 | 0.04% | 887,896 |
| 2018-07-20 | 2018-07-18 | 0.445 | 1,968,102 | -92,157 | 0.04% | 875,596 |
| 2018-06-15 | 2018-06-13 | 0.472 | 2,060,259 | +18,432 | 0.04% | 972,486 |
| 2018-06-13 | 2018-06-11 | 0.532 | 2,041,827 | +18,431 | 0.04% | 1,085,644 |
| 2018-05-25 | 2018-05-23 | 0.532 | 2,023,396 | +18,431 | 0.04% | 1,075,844 |
| 2018-05-23 | 2018-05-18 | 0.532 | 2,004,965 | +36,863 | 0.04% | 1,066,044 |
| 2018-05-21 | 2018-05-17 | 0.543 | 1,968,102 | -11,059 | 0.04% | 1,067,800 |
| 2018-05-16 | 2018-05-14 | 0.553 | 1,979,161 | +2,212 | 0.04% | 1,095,276 |
| 2018-05-14 | 2018-05-10 | 0.564 | 1,976,949 | -17,510 | 0.04% | 1,115,504 |
| 2018-05-09 | 2018-05-07 | 0.553 | 1,994,459 | -634,408 | 0.04% | 1,103,742 |
| 2018-05-03 | 2018-04-30 | 0.564 | 2,628,867 | -2,211 | 0.05% | 1,483,352 |
| 2018-04-27 | 2018-04-25 | 0.564 | 2,631,078 | -73,726 | 0.05% | 1,484,600 |
| 2018-04-23 | 2018-04-19 | 0.575 | 2,704,804 | -36,863 | 0.05% | 1,555,550 |
| 2018-04-04 | 2018-03-29 | 0.619 | 2,741,667 | -92,157 | 0.05% | 1,695,750 |
| 2018-04-03 | 2018-03-28 | 0.629 | 2,833,824 | -27,647 | 0.05% | 1,783,500 |
| 2018-03-26 | 2018-03-22 | 0.727 | 2,861,471 | +92,157 | 0.05% | 2,080,350 |
| 2018-03-23 | 2018-03-21 | 0.727 | 2,769,314 | +27,647 | 0.05% | 2,013,350 |
| 2018-03-22 | 2018-03-20 | 0.738 | 2,741,667 | +18,432 | 0.05% | 2,023,000 |
| 2018-03-21 | 2018-03-19 | 0.727 | 2,723,235 | -37,785 | 0.05% | 1,979,850 |
| 2018-03-20 | 2018-03-16 | 0.749 | 2,761,020 | +92,157 | 0.05% | 2,067,240 |
| 2018-03-16 | 2018-03-14 | 0.684 | 2,668,863 | -11,980 | 0.05% | 1,824,480 |
| 2018-03-12 | 2018-03-08 | 0.684 | 2,680,843 | -46,079 | 0.05% | 1,832,670 |
| 2018-03-07 | 2018-03-05 | 0.651 | 2,726,922 | -27,647 | 0.05% | 1,775,400 |
| 2018-03-06 | 2018-03-02 | 0.629 | 2,754,569 | +147,451 | 0.05% | 1,733,620 |
| 2018-02-28 | 2018-02-26 | 0.694 | 2,607,118 | +8,847 | 0.05% | 1,810,560 |
| 2018-02-27 | 2018-02-23 | 0.749 | 2,598,271 | -296,745 | 0.05% | 1,945,386 |
| 2018-02-12 | 2018-02-08 | 0.738 | 2,895,016 | -27,647 | 0.05% | 2,136,152 |
| 2018-02-08 | 2018-02-06 | 0.749 | 2,922,663 | +27,647 | 0.05% | 2,188,266 |
| 2018-02-06 | 2018-02-02 | 0.836 | 2,895,016 | +267,255 | 0.05% | 2,418,878 |
| 2018-02-05 | 2018-02-01 | 0.836 | 2,627,761 | -27,647 | 0.05% | 2,195,578 |
| 2018-02-01 | 2018-01-30 | 0.814 | 2,655,408 | +110,588 | 0.05% | 2,161,050 |
| 2018-01-29 | 2018-01-25 | 0.868 | 2,544,820 | +198,138 | 0.05% | 2,209,120 |
| 2018-01-26 | 2018-01-24 | 0.857 | 2,346,682 | +184,313 | 0.04% | 2,011,656 |
| 2018-01-25 | 2018-01-23 | 0.857 | 2,162,369 | -4,423 | 0.04% | 1,853,656 |
| 2018-01-24 | 2018-01-22 | 0.879 | 2,166,792 | -213,804 | 0.04% | 1,904,472 |
| 2018-01-23 | 2018-01-19 | 0.846 | 2,380,596 | +46,078 | 0.04% | 2,014,896 |
| 2018-01-22 | 2018-01-18 | 0.803 | 2,334,518 | -5,898 | 0.04% | 1,874,568 |
| 2018-01-19 | 2018-01-17 | 0.825 | 2,340,416 | +86,628 | 0.04% | 1,930,096 |
| 2018-01-18 | 2018-01-16 | 0.901 | 2,253,788 | +55,294 | 0.04% | 2,029,848 |
| 2018-01-17 | 2018-01-15 | 0.901 | 2,198,494 | +55,294 | 0.04% | 1,980,048 |
| 2018-01-16 | 2018-01-12 | 0.933 | 2,143,200 | -46,078 | 0.04% | 2,000,016 |
| 2018-01-15 | 2018-01-11 | 0.911 | 2,189,278 | -517,922 | 0.04% | 1,995,504 |
| 2018-01-12 | 2018-01-10 | 0.944 | 2,707,200 | +73,725 | 0.05% | 2,555,712 |
| 2018-01-11 | 2018-01-09 | 0.955 | 2,633,475 | -73,725 | 0.05% | 2,514,688 |
| 2018-01-10 | 2018-01-08 | 0.977 | 2,707,200 | +138,235 | 0.05% | 2,643,840 |
| 2018-01-09 | 2018-01-05 | 1.031 | 2,568,965 | +202,745 | 0.05% | 2,648,220 |
| 2018-01-08 | 2018-01-04 | 1.063 | 2,366,220 | +285,687 | 0.04% | 2,516,248 |
| 2017-12-27 | 2017-12-21 | 1.031 | 2,080,533 | +27,647 | 0.04% | 2,144,720 |
| 2017-12-19 | 2017-12-15 | 1.063 | 2,052,886 | -27,647 | 0.04% | 2,183,048 |
| 2017-12-18 | 2017-12-14 | 1.042 | 2,080,533 | +27,647 | 0.04% | 2,167,296 |
| 2017-12-15 | 2017-12-13 | 0.977 | 2,052,886 | +3,686 | 0.04% | 2,004,840 |
| 2017-12-12 | 2017-12-08 | 1.053 | 2,049,200 | -138,235 | 0.04% | 2,156,892 |
| 2017-12-08 | 2017-12-06 | 0.987 | 2,187,435 | +8,294 | 0.04% | 2,159,976 |
| 2017-12-06 | 2017-12-04 | 0.987 | 2,179,141 | -217,490 | 0.04% | 2,151,786 |
| 2017-12-05 | 2017-12-01 | 0.966 | 2,396,631 | +11,058 | 0.04% | 2,314,534 |
| 2017-12-01 | 2017-11-29 | 1.042 | 2,385,573 | -46,078 | 0.04% | 2,485,056 |
| 2017-11-30 | 2017-11-28 | 1.074 | 2,431,651 | +91,235 | 0.05% | 2,612,214 |
| 2017-11-15 | 2017-11-13 | 1.139 | 2,340,416 | +186,157 | 0.04% | 2,666,580 |
| 2017-11-14 | 2017-11-10 | 1.313 | 2,154,259 | +119,804 | 0.04% | 2,828,496 |
| 2017-11-13 | 2017-11-09 | 1.291 | 2,034,455 | +85,706 | 0.04% | 2,627,044 |
| 2017-11-10 | 2017-11-08 | 1.226 | 1,948,749 | +27,647 | 0.04% | 2,389,498 |
| 2017-11-09 | 2017-11-07 | 1.215 | 1,921,102 | -8,847 | 0.04% | 2,334,752 |
| 2017-11-07 | 2017-11-03 | 1.248 | 1,929,949 | -27,647 | 0.04% | 2,408,330 |
| 2017-11-01 | 2017-10-30 | 1.118 | 1,957,596 | -4,608 | 0.04% | 2,187,926 |
| 2017-10-24 | 2017-10-20 | 1.085 | 1,962,204 | +5,529 | 0.04% | 2,129,200 |
| 2017-10-20 | 2017-10-18 | 1.107 | 1,956,675 | -9,215 | 0.04% | 2,165,665 |
| 2017-10-19 | 2017-10-17 | 1.074 | 1,965,890 | +27,647 | 0.04% | 2,111,868 |
| 2017-10-18 | 2017-10-16 | 1.118 | 1,938,243 | -46,079 | 0.04% | 2,166,296 |
| 2017-10-17 | 2017-10-13 | 1.118 | 1,984,322 | +64,510 | 0.04% | 2,217,796 |
| 2017-10-13 | 2017-10-11 | 1.183 | 1,919,812 | +922 | 0.04% | 2,270,688 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,918,890 | +828,121 | 0.04% | 2,332,064 |
| 2017-10-11 | 2017-10-09 | 1.248 | 1,090,769 | +216,569 | 0.04% | 1,361,140 |
| 2017-10-10 | 2017-10-06 | 1.280 | 874,200 | +18,431 | 0.03% | 1,119,348 |
| 2017-10-04 | 2017-09-29 | 1.248 | 855,769 | +9,216 | 0.03% | 1,067,890 |
| 2017-10-03 | 2017-09-28 | 4.688 | 846,553 | +9,584 | 0.03% | 3,968,352 |
| 2017-09-29 | 2017-09-27 | 4.861 | 836,969 | +418,485 | 0.03% | 4,068,738 |
| 2017-09-27 | 2017-09-25 | 4.905 | 418,484 | -37,785 | 0.03% | 2,052,530 |
| 2017-09-26 | 2017-09-22 | 5.187 | 456,269 | -21,564 | 0.03% | 2,366,580 |
| 2017-09-22 | 2017-09-20 | 5.230 | 477,833 | +921 | 0.04% | 2,499,168 |
| 2017-09-21 | 2017-09-19 | 5.360 | 476,912 | -34,559 | 0.04% | 2,556,451 |
| 2017-09-19 | 2017-09-15 | 4.753 | 511,471 | +9,216 | 0.04% | 2,430,902 |
| 2017-09-18 | 2017-09-14 | 4.883 | 502,255 | -1,843 | 0.04% | 2,452,500 |
| 2017-09-13 | 2017-09-11 | 5.035 | 504,098 | +2,765 | 0.04% | 2,538,080 |
| 2017-09-07 | 2017-09-05 | 5.013 | 501,333 | -4,147 | 0.04% | 2,513,278 |
| 2017-09-05 | 2017-09-01 | 5.209 | 505,480 | +4,607 | 0.04% | 2,632,798 |
| 2017-09-04 | 2017-08-31 | 5.209 | 500,873 | +4,148 | 0.04% | 2,608,802 |
| 2017-09-01 | 2017-08-30 | 5.491 | 496,725 | -27,648 | 0.04% | 2,727,337 |
| 2017-08-30 | 2017-08-28 | 5.339 | 524,373 | +23,040 | 0.04% | 2,799,482 |
| 2017-08-29 | 2017-08-25 | 5.512 | 501,333 | +4,608 | 0.04% | 2,763,518 |
| 2017-08-28 | 2017-08-24 | 5.708 | 496,725 | +6,911 | 0.04% | 2,835,137 |
| 2017-08-25 | 2017-08-22 | 5.729 | 489,814 | +41,471 | 0.04% | 2,806,322 |
| 2017-08-22 | 2017-08-18 | 5.794 | 448,343 | -246,981 | 0.03% | 2,597,909 |
| 2017-08-21 | 2017-08-17 | 5.447 | 695,324 | +1,844 | 0.05% | 3,787,593 |
| 2017-08-17 | 2017-08-15 | 4.905 | 693,480 | +6,911 | 0.05% | 3,401,298 |
| 2017-08-16 | 2017-08-14 | 5.035 | 686,569 | +18,432 | 0.05% | 3,456,802 |
| 2017-08-15 | 2017-08-11 | 5.013 | 668,137 | -18,432 | 0.05% | 3,349,499 |
| 2017-08-11 | 2017-08-09 | 5.317 | 686,569 | +46,079 | 0.05% | 3,650,502 |
| 2017-08-09 | 2017-08-07 | 5.404 | 640,490 | +221,176 | 0.05% | 3,461,099 |
| 2017-07-28 | 2017-07-26 | 5.686 | 419,314 | +461 | 0.03% | 2,384,202 |
| 2017-07-27 | 2017-07-25 | 5.382 | 418,853 | -553 | 0.03% | 2,254,320 |
| 2017-07-26 | 2017-07-24 | 5.512 | 419,406 | +4,608 | 0.03% | 2,311,909 |
| 2017-07-25 | 2017-07-21 | 5.577 | 414,798 | +11,520 | 0.03% | 2,313,514 |
| 2017-07-24 | 2017-07-20 | 4.970 | 403,278 | +9,215 | 0.03% | 2,004,206 |
| 2017-07-19 | 2017-07-17 | 4.340 | 394,063 | -553 | 0.03% | 1,710,401 |
| 2017-07-13 | 2017-07-11 | 3.928 | 394,616 | -553 | 0.03% | 1,550,085 |
| 2017-07-12 | 2017-07-10 | 4.102 | 395,169 | -921 | 0.03% | 1,620,866 |
| 2017-07-10 | 2017-07-06 | 4.319 | 396,090 | -24,883 | 0.03% | 1,710,603 |
| 2017-07-06 | 2017-07-04 | 4.406 | 420,973 | -62,482 | 0.03% | 1,854,610 |
| 2017-07-05 | 2017-07-03 | 3.711 | 483,455 | +45,618 | 0.04% | 1,794,132 |
| 2017-07-04 | 2017-06-30 | 3.603 | 437,837 | -17,418 | 0.03% | 1,577,331 |
| 2017-07-03 | 2017-06-29 | 3.190 | 455,255 | +2,765 | 0.04% | 1,452,360 |
| 2017-06-28 | 2017-06-26 | 2.821 | 452,490 | -13,824 | 0.03% | 1,276,599 |
| 2017-06-23 | 2017-06-21 | 2.517 | 466,314 | +4,239 | 0.04% | 1,173,921 |
| 2017-06-22 | 2017-06-20 | 2.517 | 462,075 | +9,216 | 0.04% | 1,163,249 |
| 2017-06-21 | 2017-06-19 | 2.387 | 452,859 | +13,824 | 0.03% | 1,081,080 |
| 2017-06-19 | 2017-06-15 | 2.279 | 439,035 | +23,039 | 0.03% | 1,000,439 |
| 2017-06-14 | 2017-06-12 | 2.626 | 415,996 | -28,200 | 0.03% | 1,092,388 |
| 2017-06-13 | 2017-06-09 | 2.300 | 444,196 | -27,647 | 0.03% | 1,021,840 |
| 2017-06-09 | 2017-06-07 | 1.910 | 471,843 | +9,216 | 0.04% | 901,120 |
| 2017-06-08 | 2017-06-06 | 1.931 | 462,627 | +4,607 | 0.04% | 893,559 |
| 2017-06-07 | 2017-06-05 | 1.649 | 458,020 | -553 | 0.04% | 755,441 |
| 2017-05-29 | 2017-05-25 | 1.497 | 458,573 | -552 | 0.04% | 686,689 |
| 2017-05-23 | 2017-05-19 | 1.476 | 459,125 | +552 | 0.04% | 677,551 |
| 2017-05-11 | 2017-05-09 | 1.454 | 458,573 | -37,600 | 0.04% | 666,785 |
| 2017-04-06 | 2017-04-03 | 1.411 | 496,173 | -6,911 | 0.05% | 699,921 |
| 2017-03-15 | 2017-03-13 | 1.497 | 503,084 | +6,911 | 0.05% | 753,342 |
| 2017-02-20 | 2017-02-16 | 1.411 | 496,173 | -37,600 | 0.05% | 699,921 |
| 2017-02-15 | 2017-02-13 | 1.411 | 533,773 | -552 | 0.05% | 752,961 |
| 2017-02-13 | 2017-02-09 | 1.432 | 534,325 | -1,172,973 | 0.05% | 765,335 |
| 2017-02-10 | 2017-02-08 | 1.432 | 1,707,298 | -21,196 | 0.16% | 2,445,432 |
| 2017-02-08 | 2017-02-06 | 1.367 | 1,728,494 | -553 | 0.16% | 2,363,256 |
| 2017-02-02 | 2017-01-27 | 1.324 | 1,729,047 | +21,196 | 0.16% | 2,288,964 |
| 2017-01-25 | 2017-01-23 | 1.346 | 1,707,851 | -92 | 0.16% | 2,297,968 |
| 2017-01-18 | 2017-01-16 | 1.346 | 1,707,943 | -553 | 0.16% | 2,298,092 |
| 2016-12-19 | 2016-12-15 | 1.346 | 1,708,496 | -19,352,941 | 0.16% | 2,298,836 |
| 2016-12-14 | 2016-12-12 | 1.411 | 21,061,437 | -98,147 | 1.95% | 29,710,070 |
| 2016-12-12 | 2016-12-08 | 1.454 | 21,159,584 | +25,251 | 1.96% | 30,766,936 |
| 2016-12-07 | 2016-12-05 | 1.411 | 21,134,333 | +46,078 | 1.95% | 29,812,900 |
| 2016-12-06 | 2016-12-02 | 1.454 | 21,088,255 | +23,961 | 1.95% | 30,663,220 |
| 2016-12-01 | 2016-11-29 | 1.476 | 21,064,294 | +48,382 | 1.95% | 31,085,520 |
| 2016-11-24 | 2016-11-22 | 1.497 | 21,015,912 | +19,352,941 | 1.94% | 31,470,210 |
| 2016-11-08 | 2016-11-04 | 1.563 | 1,662,971 | -32,254 | 0.15% | 2,598,481 |
| 2016-11-02 | 2016-10-31 | 1.584 | 1,695,225 | -461 | 0.16% | 2,685,669 |
| 2016-10-31 | 2016-10-27 | 1.541 | 1,695,686 | +553 | 0.16% | 2,612,800 |
| 2016-10-12 | 2016-10-07 | 1.606 | 1,695,133 | +36,862 | 0.16% | 2,722,311 |
| 2016-09-29 | 2016-09-27 | 1.671 | 1,658,271 | -9,215 | 0.15% | 2,771,077 |
| 2016-08-19 | 2016-08-17 | 1.693 | 1,667,486 | +13,823 | 0.15% | 2,822,664 |
| 2016-08-18 | 2016-08-16 | 1.714 | 1,653,663 | +9,216 | 0.15% | 2,835,152 |
| 2016-08-11 | 2016-08-09 | 1.649 | 1,644,447 | -47,184 | 0.15% | 2,712,288 |
| 2016-08-04 | 2016-08-01 | 1.497 | 1,691,631 | -553 | 0.16% | 2,533,127 |
| 2016-07-11 | 2016-07-07 | 1.541 | 1,692,184 | -553 | 0.16% | 2,607,404 |
| 2016-06-14 | 2016-06-10 | 1.541 | 1,692,737 | +553 | 0.16% | 2,608,256 |
| 2016-06-08 | 2016-06-06 | 1.476 | 1,692,184 | -553 | 0.16% | 2,497,232 |
| 2016-06-02 | 2016-05-31 | 1.563 | 1,692,737 | -553 | 0.16% | 2,644,992 |
| 2016-05-31 | 2016-05-27 | 1.497 | 1,693,290 | -553 | 0.16% | 2,535,612 |
| 2016-05-19 | 2016-05-17 | 1.497 | 1,693,843 | -85,245,098 | 0.16% | 2,536,440 |
| 2016-05-03 | 2016-04-28 | 1.519 | 86,938,941 | +46,078 | 8.03% | 132,073,200 |
| 2016-04-12 | 2016-04-08 | 1.584 | 86,892,863 | -553 | 8.03% | 137,660,480 |
| 2016-03-14 | 2016-03-10 | 1.714 | 86,893,416 | +41,471 | 8.03% | 148,975,989 |
| 2016-03-11 | 2016-03-09 | 1.584 | 86,851,945 | -92 | 8.03% | 137,595,656 |
| 2015-12-14 | 2015-12-10 | 1.758 | 86,852,037 | -2,212 | 8.03% | 152,674,794 |
| 2015-12-03 | 2015-12-01 | 1.801 | 86,854,249 | +553 | 8.03% | 156,448,526 |
| 2015-11-20 | 2015-11-18 | 1.823 | 86,853,696 | +18,431,372 | 8.03% | 158,332,440 |
| 2015-11-18 | 2015-11-16 | 1.801 | 68,422,324 | +553 | 6.32% | 123,247,531 |
| 2015-11-06 | 2015-11-04 | 1.823 | 68,421,771 | -553 | 6.32% | 124,731,433 |
| 2015-11-05 | 2015-11-03 | 1.866 | 68,422,324 | -460 | 6.32% | 127,702,261 |
| 2015-11-03 | 2015-10-30 | 1.845 | 68,422,784 | -553 | 6.32% | 126,218,199 |
| 2015-10-16 | 2015-10-14 | 1.866 | 68,423,337 | +41,931 | 6.32% | 127,704,152 |
| 2015-10-14 | 2015-10-12 | 1.953 | 68,381,406 | +54,281 | 6.32% | 133,561,980 |
| 2015-10-13 | 2015-10-09 | 1.931 | 68,327,125 | +31,333 | 6.31% | 131,973,115 |
| 2015-10-08 | 2015-10-06 | 1.931 | 68,295,792 | -3,686 | 6.31% | 131,912,596 |
| 2015-10-07 | 2015-10-05 | 1.931 | 68,299,478 | +4,607 | 6.31% | 131,919,715 |
| 2015-10-06 | 2015-10-02 | 1.910 | 68,294,871 | +43,314 | 6.31% | 130,428,673 |
| 2015-09-29 | 2015-09-24 | 1.866 | 68,251,557 | -39,627 | 6.31% | 127,383,544 |
| 2015-09-24 | 2015-09-22 | 1.953 | 68,291,184 | -43,314 | 6.31% | 133,385,759 |
| 2015-09-23 | 2015-09-21 | 1.845 | 68,334,498 | -36,863 | 6.31% | 126,055,340 |
| 2015-09-10 | 2015-09-08 | 1.649 | 68,371,361 | -1,566 | 6.32% | 112,769,104 |
| 2015-09-08 | 2015-09-04 | 1.584 | 68,372,927 | -553 | 6.32% | 108,320,173 |
| 2015-09-02 | 2015-08-31 | 1.649 | 68,373,480 | +46,078 | 6.32% | 112,772,599 |
| 2015-09-01 | 2015-08-28 | 1.628 | 68,327,402 | -92 | 6.31% | 111,213,750 |
| 2015-08-17 | 2015-08-13 | 1.780 | 68,327,494 | +32,255 | 6.31% | 121,593,864 |
| 2015-08-07 | 2015-08-05 | 1.845 | 68,295,239 | +32,715 | 6.31% | 125,982,920 |
| 2015-08-04 | 2015-07-31 | 1.845 | 68,262,524 | -14,284 | 6.31% | 125,922,571 |
| 2015-08-03 | 2015-07-30 | 1.823 | 68,276,808 | +29,490 | 6.31% | 124,467,168 |
| 2015-07-31 | 2015-07-29 | 1.823 | 68,247,318 | +20,275 | 6.31% | 124,413,409 |
| 2015-07-27 | 2015-07-23 | 1.845 | 68,227,043 | +27,647 | 6.30% | 125,857,120 |
| 2015-07-22 | 2015-07-20 | 1.888 | 68,199,396 | +553 | 6.30% | 128,766,264 |
| 2015-07-21 | 2015-07-17 | 1.845 | 68,198,843 | -46,079 | 6.30% | 125,805,100 |
| 2015-07-17 | 2015-07-15 | 1.845 | 68,244,922 | +46,079 | 6.31% | 125,890,101 |
| 2015-07-16 | 2015-07-14 | 1.845 | 68,198,843 | +5,529 | 6.30% | 125,805,100 |
| 2015-07-15 | 2015-07-13 | 1.888 | 68,193,314 | +41,471 | 6.30% | 128,754,781 |
| 2015-07-10 | 2015-07-08 | 1.714 | 68,151,843 | -18,431,373 | 6.30% | 116,844,160 |
| 2015-06-29 | 2015-06-25 | 2.300 | 86,583,216 | +85,231,828 | 8.00% | 199,178,241 |
| 2015-06-25 | 2015-06-23 | 2.300 | 1,351,388 | -64,049 | 0.12% | 3,108,767 |
| 2015-06-24 | 2015-06-22 | 2.235 | 1,415,437 | +77,872 | 0.13% | 3,163,953 |
| 2015-06-23 | 2015-06-19 | 2.257 | 1,337,565 | -553 | 0.12% | 3,018,913 |
| 2015-06-22 | 2015-06-18 | 2.257 | 1,338,118 | -460 | 0.12% | 3,020,161 |
| 2015-06-19 | 2015-06-17 | 2.300 | 1,338,578 | +13,823 | 0.12% | 3,079,299 |
| 2015-06-16 | 2015-06-12 | 2.344 | 1,324,755 | +16,588 | 0.12% | 3,105,000 |
| 2015-06-15 | 2015-06-11 | 2.257 | 1,308,167 | -36,309 | 0.12% | 2,952,561 |
| 2015-06-11 | 2015-06-09 | 2.279 | 1,344,476 | +36,862 | 0.12% | 3,063,689 |
| 2015-06-09 | 2015-06-05 | 2.366 | 1,307,614 | -13,823 | 0.12% | 3,093,203 |
| 2015-06-08 | 2015-06-04 | 2.387 | 1,321,437 | -46,079 | 0.12% | 3,154,579 |
| 2015-06-05 | 2015-06-03 | 2.366 | 1,367,516 | +8,663 | 0.13% | 3,234,903 |
| 2015-06-04 | 2015-06-02 | 2.366 | 1,358,853 | -12,902 | 0.13% | 3,214,410 |
| 2015-06-03 | 2015-06-01 | 2.344 | 1,371,755 | -157,588 | 0.13% | 3,215,160 |
| 2015-06-02 | 2015-05-29 | 2.300 | 1,529,343 | +21,657 | 0.14% | 3,518,140 |
| 2015-06-01 | 2015-05-28 | 2.322 | 1,507,686 | +124,411 | 0.14% | 3,501,039 |
| 2015-05-29 | 2015-05-27 | 2.431 | 1,383,275 | -4,607 | 0.13% | 3,362,241 |
| 2015-05-28 | 2015-05-26 | 2.431 | 1,387,882 | -82,112 | 0.13% | 3,373,439 |
| 2015-05-27 | 2015-05-22 | 2.366 | 1,469,994 | -6,082 | 0.14% | 3,477,318 |
| 2015-05-26 | 2015-05-21 | 2.322 | 1,476,076 | +63,127 | 0.14% | 3,427,637 |
| 2015-05-22 | 2015-05-20 | 2.366 | 1,412,949 | -53,175 | 0.13% | 3,342,376 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,466,124 | +135,471 | 0.14% | 3,372,709 |
| 2015-05-20 | 2015-05-18 | 2.344 | 1,330,653 | -9,216 | 0.12% | 3,118,824 |
| 2015-05-18 | 2015-05-14 | 2.344 | 1,339,869 | -2,304 | 0.12% | 3,140,425 |
| 2015-05-15 | 2015-05-13 | 2.322 | 1,342,173 | +6,912 | 0.12% | 3,116,697 |
| 2015-05-14 | 2015-05-12 | 2.322 | 1,335,261 | -26,725 | 0.12% | 3,100,647 |
| 2015-05-13 | 2015-05-11 | 2.387 | 1,361,986 | +24,421 | 0.13% | 3,251,379 |
| 2015-05-12 | 2015-05-08 | 2.387 | 1,337,565 | +36,863 | 0.12% | 3,193,081 |
| 2015-05-11 | 2015-05-07 | 2.279 | 1,300,702 | +23,039 | 0.12% | 2,963,940 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,277,663 | +9,677 | 0.12% | 3,050,081 |
| 2015-05-07 | 2015-05-05 | 2.539 | 1,267,986 | +20,274 | 0.12% | 3,219,605 |
| 2015-05-06 | 2015-05-04 | 2.669 | 1,247,712 | -172,794 | 0.12% | 3,330,595 |
| 2015-05-05 | 2015-04-30 | 2.387 | 1,420,506 | -373,788 | 0.13% | 3,391,080 |
| 2015-05-04 | 2015-04-29 | 2.192 | 1,794,294 | +92,710 | 0.17% | 3,932,940 |
| 2015-04-30 | 2015-04-28 | 2.192 | 1,701,584 | +60,823 | 0.16% | 3,729,727 |
| 2015-04-29 | 2015-04-27 | 2.214 | 1,640,761 | +8,202 | 0.15% | 3,632,016 |
| 2015-04-28 | 2015-04-24 | 2.235 | 1,632,559 | +84,784 | 0.15% | 3,649,290 |
| 2015-04-27 | 2015-04-23 | 2.257 | 1,547,775 | -117,960 | 0.14% | 3,493,361 |
| 2015-04-24 | 2015-04-22 | 2.170 | 1,665,735 | -54,834 | 0.15% | 3,614,999 |
| 2015-04-23 | 2015-04-21 | 2.083 | 1,720,569 | +553 | 0.16% | 3,584,641 |
| 2015-04-22 | 2015-04-20 | 2.062 | 1,720,016 | +40,918 | 0.16% | 3,546,161 |
| 2015-04-21 | 2015-04-17 | 2.149 | 1,679,098 | +45,618 | 0.16% | 3,607,560 |
| 2015-04-20 | 2015-04-16 | 2.105 | 1,633,480 | +55,847 | 0.15% | 3,438,649 |
| 2015-04-17 | 2015-04-15 | 2.149 | 1,577,633 | -41,379 | 0.15% | 3,389,561 |
| 2015-04-16 | 2015-04-14 | 2.105 | 1,619,012 | +113,537 | 0.15% | 3,408,192 |
| 2015-04-15 | 2015-04-13 | 2.279 | 1,505,475 | -96,764 | 0.14% | 3,430,561 |
| 2015-04-14 | 2015-04-10 | 1.997 | 1,602,239 | +553 | 0.15% | 3,199,024 |
| 2015-04-13 | 2015-04-09 | 1.823 | 1,601,686 | +51,700 | 0.15% | 2,919,839 |
| 2015-04-10 | 2015-04-08 | 1.910 | 1,549,986 | +46,078 | 0.14% | 2,960,143 |
| 2015-04-09 | 2015-04-02 | 1.823 | 1,503,908 | +9,216 | 0.14% | 2,741,592 |
| 2015-04-08 | 2015-04-01 | 1.823 | 1,494,692 | +23,039 | 0.14% | 2,724,792 |
| 2015-04-02 | 2015-03-31 | 1.845 | 1,471,653 | -9,676 | 0.14% | 2,714,730 |
| 2015-04-01 | 2015-03-30 | 1.801 | 1,481,329 | +101,833 | 0.14% | 2,668,283 |
| 2015-03-31 | 2015-03-27 | 1.736 | 1,379,496 | -12,533 | 0.13% | 2,395,040 |
| 2015-03-30 | 2015-03-26 | 1.671 | 1,392,029 | -553 | 0.13% | 2,326,169 |
| 2015-03-27 | 2015-03-25 | 1.649 | 1,392,582 | +32,255 | 0.13% | 2,296,871 |
| 2015-03-25 | 2015-03-23 | 1.801 | 1,360,327 | -553 | 0.13% | 2,450,325 |
| 2015-03-24 | 2015-03-20 | 1.801 | 1,360,880 | +4,607 | 0.13% | 2,451,321 |
| 2015-03-17 | 2015-03-13 | 1.780 | 1,356,273 | +4,608 | 0.13% | 2,413,589 |
| 2015-03-12 | 2015-03-10 | 1.866 | 1,351,665 | +41,471 | 0.12% | 2,522,725 |
| 2015-03-10 | 2015-03-06 | 1.866 | 1,310,194 | +4,608 | 0.12% | 2,445,324 |
| 2015-03-09 | 2015-03-05 | 1.888 | 1,305,586 | -13,824 | 0.12% | 2,465,057 |
| 2015-03-05 | 2015-03-03 | 1.866 | 1,319,410 | -276 | 0.12% | 2,462,524 |
| 2015-03-03 | 2015-02-27 | 1.910 | 1,319,686 | +26,725 | 0.12% | 2,520,319 |
| 2015-03-02 | 2015-02-26 | 1.910 | 1,292,961 | +70,961 | 0.12% | 2,469,280 |
| 2015-02-26 | 2015-02-24 | 1.953 | 1,222,000 | +53,451 | 0.11% | 2,386,800 |
| 2015-02-25 | 2015-02-23 | 1.975 | 1,168,549 | +8,294 | 0.11% | 2,307,760 |
| 2015-02-17 | 2015-02-13 | 1.953 | 1,160,255 | +5,530 | 0.11% | 2,266,200 |
| 2015-02-10 | 2015-02-06 | 2.040 | 1,154,725 | +18,431 | 0.11% | 2,355,639 |
| 2015-02-06 | 2015-02-04 | 2.279 | 1,136,294 | +276 | 0.10% | 2,589,300 |
| 2015-01-16 | 2015-01-14 | 2.344 | 1,136,018 | -10,598 | 0.10% | 2,662,633 |
| 2015-01-14 | 2015-01-12 | 2.366 | 1,146,616 | +27,647 | 0.11% | 2,712,357 |
| 2015-01-12 | 2015-01-08 | 2.452 | 1,118,969 | +23,040 | 0.10% | 2,744,093 |
| 2014-12-30 | 2014-12-24 | 2.496 | 1,095,929 | -553 | 0.10% | 2,735,159 |
| 2014-12-29 | 2014-12-22 | 2.387 | 1,096,482 | +553 | 0.10% | 2,617,559 |
| 2014-12-12 | 2014-12-10 | 2.669 | 1,095,929 | -553 | 0.10% | 2,925,431 |
| 2014-11-27 | 2014-11-25 | 2.539 | 1,096,482 | -8,755 | 0.10% | 2,784,131 |
| 2014-11-26 | 2014-11-24 | 2.626 | 1,105,237 | +8,755 | 0.10% | 2,902,305 |
| 2014-11-17 | 2014-11-13 | 2.474 | 1,096,482 | -553 | 0.10% | 2,712,743 |
| 2014-11-13 | 2014-11-11 | 2.431 | 1,097,035 | +553 | 0.10% | 2,666,495 |
| 2014-11-10 | 2014-11-06 | 2.431 | 1,096,482 | -30,873 | 0.10% | 2,665,151 |
| 2014-11-07 | 2014-11-05 | 2.604 | 1,127,355 | -9,216 | 0.10% | 2,935,920 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,136,571 | -553 | 0.10% | 2,935,255 |
| 2014-11-05 | 2014-11-03 | 2.344 | 1,137,124 | -75,568 | 0.10% | 2,665,225 |
| 2014-10-31 | 2014-10-29 | 1.997 | 1,212,692 | -51,239 | 0.11% | 2,421,256 |
| 2014-10-30 | 2014-10-28 | 1.931 | 1,263,931 | +46,078 | 0.12% | 2,441,269 |
| 2014-10-29 | 2014-10-27 | 1.801 | 1,217,853 | +41,471 | 0.11% | 2,193,690 |
| 2014-10-24 | 2014-10-22 | 1.823 | 1,176,382 | +4,607 | 0.11% | 2,144,519 |
| 2014-10-23 | 2014-10-21 | 1.888 | 1,171,775 | +18,985 | 0.11% | 2,212,411 |
| 2014-10-21 | 2014-10-17 | 1.997 | 1,152,790 | +27,186 | 0.11% | 2,301,656 |
| 2014-10-20 | 2014-10-16 | 2.018 | 1,125,604 | +19,353 | 0.10% | 2,271,804 |
| 2014-10-17 | 2014-10-15 | 2.062 | 1,106,251 | +30,412 | 0.10% | 2,280,760 |
| 2014-10-13 | 2014-10-09 | 2.214 | 1,075,839 | +461 | 0.10% | 2,381,496 |
| 2014-10-06 | 2014-09-30 | 2.170 | 1,075,378 | +6,451 | 0.10% | 2,333,799 |
| 2014-09-30 | 2014-09-26 | 2.235 | 1,068,927 | +9,215 | 0.10% | 2,389,393 |
| 2014-09-23 | 2014-09-19 | 2.431 | 1,059,712 | +9,216 | 0.10% | 2,575,777 |
| 2014-09-22 | 2014-09-18 | 2.474 | 1,050,496 | -4,608 | 0.10% | 2,598,972 |
| 2014-09-17 | 2014-09-15 | 2.669 | 1,055,104 | +11,059 | 0.10% | 2,816,454 |
| 2014-09-16 | 2014-09-12 | 2.691 | 1,044,045 | +9,216 | 0.10% | 2,809,592 |
| 2014-09-11 | 2014-09-08 | 2.778 | 1,034,829 | +29,490 | 0.09% | 2,874,623 |
| 2014-09-10 | 2014-09-05 | 2.800 | 1,005,339 | -1,106 | 0.09% | 2,814,521 |
| 2014-09-08 | 2014-09-04 | 2.734 | 1,006,445 | -1,659 | 0.09% | 2,752,092 |
| 2014-09-02 | 2014-08-29 | 2.756 | 1,008,104 | +553 | 0.09% | 2,778,506 |
| 2014-09-01 | 2014-08-28 | 2.648 | 1,007,551 | +32,255 | 0.09% | 2,667,652 |
| 2014-08-29 | 2014-08-27 | 2.713 | 975,296 | +46,631 | 0.09% | 2,645,750 |
| 2014-08-15 | 2014-08-13 | 2.886 | 928,665 | -78,333 | 0.09% | 2,680,483 |
| 2014-08-14 | 2014-08-12 | 2.908 | 1,006,998 | +553 | 0.09% | 2,928,436 |
| 2014-08-08 | 2014-08-06 | 2.886 | 1,006,445 | +18,431 | 0.09% | 2,904,986 |
| 2014-08-07 | 2014-08-05 | 2.930 | 988,014 | -184 | 0.09% | 2,894,671 |
| 2014-08-06 | 2014-08-04 | 2.865 | 988,198 | +553 | 0.09% | 2,830,872 |
| 2014-08-05 | 2014-08-01 | 2.843 | 987,645 | +4,608 | 0.09% | 2,807,854 |
| 2014-08-01 | 2014-07-30 | 2.886 | 983,037 | -4,608 | 0.09% | 2,837,421 |
| 2014-07-30 | 2014-07-28 | 2.865 | 987,645 | -553 | 0.09% | 2,829,288 |
| 2014-07-28 | 2014-07-24 | 2.908 | 988,198 | +9,216 | 0.09% | 2,873,764 |
| 2014-07-23 | 2014-07-21 | 2.843 | 978,982 | +553 | 0.09% | 2,783,225 |
| 2014-07-22 | 2014-07-18 | 2.886 | 978,429 | +32,254 | 0.09% | 2,824,121 |
| 2014-07-18 | 2014-07-16 | 2.951 | 946,175 | +92,157 | 0.09% | 2,792,625 |
| 2014-07-17 | 2014-07-15 | 3.082 | 854,018 | +26,173 | 0.08% | 2,631,829 |
| 2014-07-16 | 2014-07-14 | 3.169 | 827,845 | +46,078 | 0.08% | 2,623,036 |
| 2014-07-15 | 2014-07-11 | 3.190 | 781,767 | +23,040 | 0.07% | 2,494,003 |
| 2014-07-08 | 2014-07-04 | 3.364 | 758,727 | +1,843 | 0.07% | 2,552,228 |
| 2014-07-04 | 2014-07-02 | 3.299 | 756,884 | -553 | 0.07% | 2,496,751 |
| 2014-06-30 | 2014-06-26 | 3.320 | 757,437 | -1,106 | 0.07% | 2,515,013 |
| 2014-06-26 | 2014-06-24 | 3.212 | 758,543 | -11,981 | 0.07% | 2,436,376 |
| 2014-06-25 | 2014-06-23 | 3.320 | 770,524 | -17,509 | 0.07% | 2,558,468 |
| 2014-06-24 | 2014-06-20 | 3.559 | 788,033 | -38,706 | 0.07% | 2,804,727 |
| 2014-06-20 | 2014-06-18 | 4.210 | 826,739 | +461 | 0.08% | 3,480,747 |
| 2014-06-19 | 2014-06-17 | 4.275 | 826,278 | -553 | 0.08% | 3,532,602 |
| 2014-06-18 | 2014-06-16 | 4.362 | 826,831 | -43,314 | 0.08% | 3,606,742 |
| 2014-06-12 | 2014-06-10 | 4.037 | 870,145 | -461 | 0.08% | 3,512,424 |
| 2014-06-11 | 2014-06-09 | 4.172 | 870,606 | -34,098 | 0.08% | 3,632,220 |
| 2014-06-10 | 2014-06-06 | 4.172 | 904,704 | -1,290 | 0.08% | 3,774,479 |
| 2014-06-09 | 2014-06-05 | 4.326 | 905,994 | +20,038 | 0.08% | 3,919,119 |
| 2014-06-06 | 2014-06-04 | 4.414 | 885,956 | -18,216 | 0.08% | 3,910,255 |
| 2014-06-05 | 2014-06-03 | 4.458 | 904,172 | -8,198 | 0.08% | 4,030,361 |
| 2014-06-04 | 2014-05-30 | 4.458 | 912,370 | -546 | 0.08% | 4,066,904 |
| 2014-05-30 | 2014-05-28 | 4.370 | 912,916 | -4,554 | 0.08% | 3,989,154 |
| 2014-05-29 | 2014-05-27 | 4.304 | 917,470 | +45,541 | 0.09% | 3,948,615 |
| 2014-05-28 | 2014-05-26 | 4.436 | 871,929 | +13,662 | 0.08% | 3,867,491 |
| 2014-05-21 | 2014-05-19 | 3.996 | 858,267 | +17,761 | 0.08% | 3,429,973 |
| 2014-05-16 | 2014-05-14 | 4.062 | 840,506 | +9,564 | 0.08% | 3,414,361 |
| 2014-05-15 | 2014-05-13 | 3.843 | 830,942 | +18,216 | 0.08% | 3,193,049 |
| 2014-05-12 | 2014-05-08 | 3.821 | 812,726 | -104,744 | 0.08% | 3,105,205 |
| 2014-05-09 | 2014-05-07 | 3.909 | 917,470 | +31,879 | 0.09% | 3,585,987 |
| 2014-05-08 | 2014-05-05 | 3.952 | 885,591 | -22,771 | 0.08% | 3,500,278 |
| 2014-05-07 | 2014-05-02 | 4.040 | 908,362 | -546 | 0.08% | 3,670,064 |
| 2014-05-05 | 2014-04-30 | 4.040 | 908,908 | -36,433 | 0.08% | 3,672,270 |
| 2014-05-02 | 2014-04-29 | 4.106 | 945,341 | -18,217 | 0.09% | 3,881,745 |
| 2014-04-30 | 2014-04-28 | 4.128 | 963,558 | -45,541 | 0.09% | 3,977,705 |
| 2014-04-29 | 2014-04-25 | 3.952 | 1,009,099 | -13,662 | 0.09% | 3,988,441 |
| 2014-04-28 | 2014-04-24 | 3.843 | 1,022,761 | -84,251 | 0.09% | 3,930,150 |
| 2014-04-24 | 2014-04-22 | 3.447 | 1,107,012 | +71,955 | 0.10% | 3,816,356 |
| 2014-04-23 | 2014-04-17 | 3.909 | 1,035,057 | -547 | 0.10% | 4,045,583 |
| 2014-04-22 | 2014-04-16 | 4.216 | 1,035,604 | +95,637 | 0.10% | 4,366,081 |
| 2014-04-17 | 2014-04-15 | 4.370 | 939,967 | -98,369 | 0.09% | 4,107,358 |
| 2014-04-16 | 2014-04-14 | 4.458 | 1,038,336 | +18,216 | 0.10% | 4,628,399 |
| 2014-04-15 | 2014-04-11 | 4.721 | 1,020,120 | -13,662 | 0.09% | 4,816,001 |
| 2014-04-14 | 2014-04-10 | 4.611 | 1,033,782 | +35,522 | 0.10% | 4,767,000 |
| 2014-04-11 | 2014-04-09 | 4.831 | 998,260 | +30,968 | 0.09% | 4,822,400 |
| 2014-04-10 | 2014-04-08 | 4.765 | 967,292 | +18,216 | 0.09% | 4,609,079 |
| 2014-04-09 | 2014-04-07 | 4.809 | 949,076 | +62,847 | 0.09% | 4,563,962 |
| 2014-04-08 | 2014-04-04 | 5.050 | 886,229 | +54,649 | 0.08% | 4,475,800 |
| 2014-04-07 | 2014-04-03 | 5.358 | 831,580 | -12,933 | 0.08% | 4,455,441 |
| 2014-04-04 | 2014-04-02 | 4.985 | 844,513 | -456 | 0.08% | 4,209,486 |
| 2014-04-03 | 2014-04-01 | 4.963 | 844,969 | +36,888 | 0.08% | 4,193,205 |
| 2014-04-02 | 2014-03-31 | 4.853 | 808,081 | -26,869 | 0.07% | 3,921,426 |
| 2014-03-27 | 2014-03-25 | 5.116 | 834,950 | -17,305 | 0.08% | 4,271,823 |
| 2014-03-26 | 2014-03-24 | 5.226 | 852,255 | -547 | 0.08% | 4,453,930 |
| 2014-03-25 | 2014-03-21 | 5.446 | 852,802 | +7,287 | 0.08% | 4,644,049 |
| 2014-03-20 | 2014-03-18 | 4.963 | 845,515 | +17,305 | 0.08% | 4,195,914 |
| 2014-03-18 | 2014-03-14 | 5.028 | 828,210 | +4,554 | 0.08% | 4,164,595 |
| 2014-03-13 | 2014-03-11 | 5.226 | 823,656 | +18,217 | 0.08% | 4,304,470 |
| 2014-03-06 | 2014-03-04 | 5.533 | 805,439 | -13,663 | 0.07% | 4,456,871 |
| 2014-03-05 | 2014-03-03 | 5.841 | 819,102 | -26,595 | 0.08% | 4,784,279 |
| 2014-03-04 | 2014-02-28 | 5.490 | 845,697 | -19,583 | 0.08% | 4,642,497 |
| 2014-02-28 | 2014-02-26 | 5.380 | 865,280 | -37,162 | 0.08% | 4,654,999 |
| 2014-02-27 | 2014-02-25 | 5.292 | 902,442 | -6,193 | 0.08% | 4,775,658 |
| 2014-02-26 | 2014-02-24 | 5.665 | 908,635 | -23,682 | 0.08% | 5,147,615 |
| 2014-02-25 | 2014-02-21 | 5.490 | 932,317 | -29,237 | 0.09% | 5,118,002 |
| 2014-02-24 | 2014-02-20 | 5.336 | 961,554 | -30,968 | 0.09% | 5,130,702 |
| 2014-02-21 | 2014-02-19 | 4.853 | 992,522 | -30,968 | 0.09% | 4,816,475 |
| 2014-02-20 | 2014-02-18 | 4.370 | 1,023,490 | -31,423 | 0.09% | 4,472,327 |
| 2014-02-19 | 2014-02-17 | 4.304 | 1,054,913 | +6,285 | 0.10% | 4,540,144 |
| 2014-02-18 | 2014-02-14 | 4.436 | 1,048,628 | -62,847 | 0.10% | 4,651,250 |
| 2014-02-17 | 2014-02-13 | 3.689 | 1,111,475 | -87,985 | 0.10% | 4,100,208 |
| 2014-02-14 | 2014-02-12 | 2.877 | 1,199,460 | +18,216 | 0.11% | 3,450,277 |
| 2014-02-13 | 2014-02-11 | 2.877 | 1,181,244 | +32,790 | 0.11% | 3,397,878 |
| 2014-01-24 | 2014-01-22 | 2.898 | 1,148,454 | +27,324 | 0.11% | 3,328,775 |
| 2014-01-13 | 2014-01-09 | 2.942 | 1,121,130 | -45,541 | 0.10% | 3,298,813 |
| 2014-01-07 | 2014-01-03 | 3.030 | 1,166,671 | +547 | 0.11% | 3,535,284 |
| 2014-01-03 | 2013-12-31 | 3.162 | 1,166,124 | -9,109 | 0.11% | 3,687,263 |
| 2013-12-23 | 2013-12-19 | 2.855 | 1,175,233 | +91 | 0.11% | 3,354,781 |
| 2013-12-20 | 2013-12-18 | 2.898 | 1,175,142 | -4,554 | 0.11% | 3,406,129 |
| 2013-12-19 | 2013-12-17 | 2.723 | 1,179,696 | +5,010 | 0.11% | 3,212,097 |
| 2013-12-18 | 2013-12-16 | 2.855 | 1,174,686 | +8,653 | 0.11% | 3,353,220 |
| 2013-12-11 | 2013-12-09 | 3.030 | 1,166,033 | +13,662 | 0.11% | 3,533,351 |
| 2013-12-09 | 2013-12-05 | 3.096 | 1,152,371 | -546 | 0.11% | 3,567,864 |
| 2013-12-04 | 2013-12-02 | 3.250 | 1,152,917 | +22,315 | 0.11% | 3,746,766 |
| 2013-11-28 | 2013-11-26 | 3.382 | 1,130,602 | +9,108 | 0.10% | 3,823,203 |
| 2013-11-27 | 2013-11-25 | 3.316 | 1,121,494 | +40,531 | 0.10% | 3,718,526 |
| 2013-11-26 | 2013-11-22 | 3.360 | 1,080,963 | +30,149 | 0.10% | 3,631,609 |
| 2013-11-25 | 2013-11-21 | 3.338 | 1,050,814 | +28,235 | 0.10% | 3,507,247 |
| 2013-11-22 | 2013-11-20 | 3.360 | 1,022,579 | +547 | 0.09% | 3,435,462 |
| 2013-11-21 | 2013-11-19 | 3.425 | 1,022,032 | +13,662 | 0.09% | 3,500,950 |
| 2013-11-11 | 2013-11-07 | 3.425 | 1,008,370 | +13,662 | 0.09% | 3,454,151 |
| 2013-11-05 | 2013-11-01 | 3.469 | 994,708 | -91 | 0.09% | 3,451,037 |
| 2013-10-25 | 2013-10-23 | 3.645 | 994,799 | -37,890 | 0.09% | 3,626,104 |
| 2013-10-24 | 2013-10-22 | 3.689 | 1,032,689 | -547 | 0.10% | 3,809,568 |
| 2013-10-23 | 2013-10-21 | 3.689 | 1,033,236 | -910 | 0.10% | 3,811,586 |
| 2013-10-21 | 2013-10-17 | 3.821 | 1,034,146 | -4,554 | 0.10% | 3,951,191 |
| 2013-10-17 | 2013-10-15 | 3.996 | 1,038,700 | -46,635 | 0.10% | 4,151,054 |
| 2013-10-16 | 2013-10-11 | 3.865 | 1,085,335 | -546 | 0.10% | 4,194,434 |
| 2013-10-15 | 2013-10-10 | 3.952 | 1,085,881 | -455 | 0.10% | 4,291,920 |
| 2013-10-10 | 2013-10-08 | 3.777 | 1,086,336 | -92 | 0.10% | 4,102,886 |
| 2013-10-09 | 2013-10-07 | 3.777 | 1,086,428 | -4,554 | 0.10% | 4,103,234 |
| 2013-10-07 | 2013-10-03 | 3.865 | 1,090,982 | -1,093 | 0.10% | 4,216,257 |
| 2013-10-04 | 2013-10-02 | 3.777 | 1,092,075 | +19,310 | 0.10% | 4,124,561 |
| 2013-10-03 | 2013-09-30 | 3.733 | 1,072,765 | -547 | 0.10% | 4,004,519 |
| 2013-10-02 | 2013-09-27 | 3.711 | 1,073,312 | -455 | 0.10% | 3,982,993 |
| 2013-09-27 | 2013-09-25 | 3.623 | 1,073,767 | -18,217 | 0.10% | 3,890,370 |
| 2013-09-24 | 2013-09-19 | 3.711 | 1,091,984 | -24,136 | 0.10% | 4,052,284 |
| 2013-09-23 | 2013-09-18 | 3.711 | 1,116,120 | -72,866 | 0.10% | 4,141,851 |
| 2013-09-19 | 2013-09-17 | 3.667 | 1,188,986 | -25,503 | 0.11% | 4,360,036 |
| 2013-09-18 | 2013-09-16 | 3.733 | 1,214,489 | +75,598 | 0.11% | 4,533,560 |
| 2013-09-16 | 2013-09-12 | 3.711 | 1,138,891 | -25,594 | 0.11% | 4,226,353 |
| 2013-09-13 | 2013-09-11 | 3.645 | 1,164,485 | -88,350 | 0.11% | 4,244,620 |
| 2013-09-12 | 2013-09-10 | 3.447 | 1,252,835 | +18,217 | 0.12% | 4,319,072 |
| 2013-09-11 | 2013-09-09 | 3.645 | 1,234,618 | +45,086 | 0.11% | 4,500,260 |
| 2013-09-04 | 2013-09-02 | 3.755 | 1,189,532 | +13,662 | 0.11% | 4,466,518 |
| 2013-09-03 | 2013-08-30 | 3.711 | 1,175,870 | +13,662 | 0.11% | 4,363,579 |
| 2013-09-02 | 2013-08-29 | 3.821 | 1,162,208 | +9,108 | 0.11% | 4,440,481 |
| 2013-08-30 | 2013-08-28 | 3.711 | 1,153,100 | -50,550 | 0.11% | 4,279,081 |
| 2013-08-29 | 2013-08-27 | 3.952 | 1,203,650 | -9,108 | 0.11% | 4,757,399 |
| 2013-08-27 | 2013-08-23 | 3.843 | 1,212,758 | -31,424 | 0.11% | 4,660,248 |
| 2013-08-23 | 2013-08-21 | 3.931 | 1,244,182 | -27,780 | 0.12% | 4,890,281 |
| 2013-08-21 | 2013-08-19 | 3.931 | 1,271,962 | +91,082 | 0.12% | 4,999,471 |
| 2013-08-20 | 2013-08-16 | 3.996 | 1,180,880 | -8,197 | 0.11% | 4,719,261 |
| 2013-08-19 | 2013-08-15 | 4.348 | 1,189,077 | +36,068 | 0.11% | 5,169,780 |
| 2013-08-16 | 2013-08-13 | 4.414 | 1,153,009 | +31,788 | 0.11% | 5,088,920 |
| 2013-08-15 | 2013-08-12 | 4.326 | 1,121,221 | +17,670 | 0.10% | 4,850,140 |
| 2013-08-13 | 2013-08-09 | 4.216 | 1,103,551 | -18,216 | 0.10% | 4,652,544 |
| 2013-08-12 | 2013-08-08 | 4.194 | 1,121,767 | +40,987 | 0.10% | 4,704,710 |
| 2013-08-09 | 2013-08-07 | 3.952 | 1,080,780 | +4,554 | 0.10% | 4,271,758 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,076,226 | -36,433 | 0.10% | 3,993,807 |
| 2013-08-05 | 2013-08-01 | 3.843 | 1,112,659 | -547 | 0.10% | 4,275,599 |
| 2013-08-02 | 2013-07-31 | 3.931 | 1,113,206 | -12,387 | 0.10% | 4,375,477 |
| 2013-08-01 | 2013-07-30 | 3.931 | 1,125,593 | -29,146 | 0.10% | 4,424,165 |
| 2013-07-29 | 2013-07-25 | 4.084 | 1,154,739 | -149,830 | 0.11% | 4,716,216 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,304,569 | +546 | 0.12% | 5,299,509 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,304,023 | -8,197 | 0.12% | 5,297,291 |
| 2013-07-24 | 2013-07-22 | 3.843 | 1,312,220 | -60,570 | 0.12% | 5,042,450 |
| 2013-07-19 | 2013-07-17 | 3.843 | 1,372,790 | -91,082 | 0.13% | 5,275,201 |
| 2013-07-18 | 2013-07-16 | 3.887 | 1,463,872 | -9,655 | 0.14% | 5,689,489 |
| 2013-07-17 | 2013-07-15 | 3.931 | 1,473,527 | -150,012 | 0.14% | 5,791,726 |
| 2013-07-16 | 2013-07-12 | 3.513 | 1,623,539 | -9,108 | 0.15% | 5,704,001 |
| 2013-07-15 | 2013-07-11 | 3.272 | 1,632,647 | +27,780 | 0.15% | 5,341,650 |
| 2013-07-11 | 2013-07-09 | 3.140 | 1,604,867 | +9,108 | 0.15% | 5,039,320 |
| 2013-07-10 | 2013-07-08 | 3.140 | 1,595,759 | -91 | 0.15% | 5,010,721 |
| 2013-07-05 | 2013-07-03 | 3.250 | 1,595,850 | +9,108 | 0.15% | 5,186,217 |
| 2013-07-02 | 2013-06-27 | 3.228 | 1,586,742 | -9,654 | 0.15% | 5,121,775 |
| 2013-06-28 | 2013-06-26 | 3.030 | 1,596,396 | -4,554 | 0.15% | 4,837,451 |
| 2013-06-27 | 2013-06-25 | 2.942 | 1,600,950 | +4,554 | 0.15% | 4,710,635 |
| 2013-06-26 | 2013-06-24 | 3.162 | 1,596,396 | +11,385 | 0.15% | 5,047,775 |
| 2013-06-25 | 2013-06-21 | 3.513 | 1,585,011 | +20,767 | 0.15% | 5,568,640 |
| 2013-06-24 | 2013-06-20 | 2.569 | 1,564,244 | -15,940 | 0.15% | 4,018,715 |
| 2013-06-20 | 2013-06-18 | 2.635 | 1,580,184 | +13,663 | 0.15% | 4,163,761 |
| 2013-06-19 | 2013-06-17 | 2.635 | 1,566,521 | -45,541 | 0.15% | 4,127,759 |
| 2013-06-11 | 2013-06-07 | 2.613 | 1,612,062 | -2,733 | 0.15% | 4,212,361 |
| 2013-06-06 | 2013-06-04 | 2.591 | 1,614,795 | -1,093 | 0.15% | 4,184,044 |
| 2013-05-29 | 2013-05-27 | 2.591 | 1,615,888 | -546 | 0.15% | 4,186,876 |
| 2013-05-14 | 2013-05-10 | 2.679 | 1,616,434 | -7,651 | 0.15% | 4,330,267 |
| 2013-05-10 | 2013-05-08 | 2.679 | 1,624,085 | -9,108 | 0.15% | 4,350,763 |
| 2013-04-30 | 2013-04-26 | 2.591 | 1,633,193 | -547 | 0.15% | 4,231,715 |
| 2013-04-29 | 2013-04-25 | 2.613 | 1,633,740 | +182,164 | 0.15% | 4,269,006 |
| 2013-04-26 | 2013-04-24 | 2.635 | 1,451,576 | +22,771 | 0.13% | 3,824,881 |
| 2013-04-24 | 2013-04-22 | 2.635 | 1,428,805 | +91,082 | 0.13% | 3,764,879 |
| 2013-04-23 | 2013-04-19 | 2.701 | 1,337,723 | +8,197 | 0.12% | 3,613,002 |
| 2013-04-02 | 2013-03-27 | 2.745 | 1,329,526 | +11,294 | 0.12% | 3,649,251 |
| 2013-03-26 | 2013-03-22 | 2.701 | 1,318,232 | -455 | 0.12% | 3,560,359 |
| 2013-03-15 | 2013-03-13 | 2.789 | 1,318,687 | -546 | 0.12% | 3,677,412 |
| 2013-03-14 | 2013-03-12 | 2.833 | 1,319,233 | -9,109 | 0.12% | 3,736,871 |
| 2013-03-12 | 2013-03-08 | 2.855 | 1,328,342 | -4,554 | 0.12% | 3,791,841 |
| 2013-03-07 | 2013-03-05 | 2.920 | 1,332,896 | +18,672 | 0.12% | 3,892,645 |
| 2013-03-04 | 2013-02-28 | 3.184 | 1,314,224 | -4,554 | 0.12% | 4,184,410 |
| 2013-02-22 | 2013-02-20 | 3.008 | 1,318,778 | -169,413 | 0.12% | 3,967,246 |
| 2013-02-19 | 2013-02-15 | 3.294 | 1,488,191 | -5,465 | 0.14% | 4,901,701 |
| 2013-02-14 | 2013-02-07 | 3.228 | 1,493,656 | -152,562 | 0.14% | 4,821,307 |
| 2013-02-08 | 2013-02-06 | 3.360 | 1,646,218 | -177,610 | 0.15% | 5,530,643 |
| 2013-02-07 | 2013-02-05 | 3.316 | 1,823,828 | -146,643 | 0.17% | 6,047,247 |
| 2013-02-06 | 2013-02-04 | 3.425 | 1,970,471 | -129,792 | 0.18% | 6,749,809 |
| 2013-02-05 | 2013-02-01 | 3.316 | 2,100,263 | -120,228 | 0.19% | 6,963,819 |
| 2013-02-04 | 2013-01-31 | 3.382 | 2,220,491 | -138,445 | 0.21% | 7,508,732 |
| 2013-02-01 | 2013-01-30 | 3.404 | 2,358,936 | -122,505 | 0.22% | 8,028,691 |
| 2013-01-30 | 2013-01-28 | 3.250 | 2,481,441 | -45,541 | 0.23% | 8,064,223 |
| 2013-01-29 | 2013-01-25 | 3.294 | 2,526,982 | +4,463 | 0.23% | 8,323,199 |
| 2013-01-28 | 2013-01-24 | 3.404 | 2,522,519 | -45,541 | 0.23% | 8,585,449 |
| 2013-01-25 | 2013-01-23 | 3.294 | 2,568,060 | -5,010 | 0.24% | 8,458,499 |
| 2013-01-24 | 2013-01-22 | 3.404 | 2,573,070 | +21,404 | 0.24% | 8,757,500 |
| 2013-01-23 | 2013-01-21 | 3.228 | 2,551,666 | -59,658 | 0.24% | 8,236,411 |
| 2013-01-22 | 2013-01-18 | 2.920 | 2,611,324 | -547 | 0.24% | 7,626,219 |
| 2013-01-21 | 2013-01-17 | 2.833 | 2,611,871 | -17,123 | 0.24% | 7,398,408 |
| 2013-01-18 | 2013-01-16 | 2.898 | 2,628,994 | +546 | 0.24% | 7,620,095 |
| 2013-01-17 | 2013-01-15 | 2.833 | 2,628,448 | +91,082 | 0.24% | 7,445,365 |
| 2013-01-14 | 2013-01-10 | 2.855 | 2,537,366 | -22,770 | 0.24% | 7,243,081 |
| 2013-01-10 | 2013-01-08 | 2.855 | 2,560,136 | -18,763 | 0.24% | 7,308,079 |
| 2013-01-09 | 2013-01-07 | 2.942 | 2,578,899 | +911 | 0.24% | 7,588,152 |
| 2013-01-08 | 2013-01-04 | 2.811 | 2,577,988 | +13,116 | 0.24% | 7,245,823 |
| 2013-01-07 | 2013-01-03 | 2.833 | 2,564,872 | +4,554 | 0.24% | 7,265,279 |
| 2013-01-04 | 2013-01-02 | 2.723 | 2,560,318 | -24,137 | 0.24% | 6,971,279 |
| 2013-01-03 | 2012-12-31 | 2.503 | 2,584,455 | -4,554 | 0.24% | 6,469,500 |
| 2013-01-02 | 2012-12-27 | 2.481 | 2,589,009 | +109,298 | 0.24% | 6,424,049 |
| 2012-12-28 | 2012-12-24 | 2.459 | 2,479,711 | +435,828 | 0.23% | 6,098,401 |
| 2012-12-27 | 2012-12-20 | 2.481 | 2,043,883 | +92,449 | 0.19% | 5,071,441 |
| 2012-12-21 | 2012-12-19 | 2.437 | 1,951,434 | +425,353 | 0.18% | 4,756,349 |
| 2012-12-19 | 2012-12-17 | 2.415 | 1,526,081 | +6,831 | 0.14% | 3,686,100 |
| 2012-12-18 | 2012-12-14 | 2.437 | 1,519,250 | +45,086 | 0.14% | 3,702,961 |
| 2012-12-17 | 2012-12-13 | 2.393 | 1,474,164 | -72,866 | 0.14% | 3,528,330 |
| 2012-12-14 | 2012-12-12 | 2.481 | 1,547,030 | +88,441 | 0.14% | 3,838,610 |
| 2012-12-13 | 2012-12-11 | 2.481 | 1,458,589 | -6,831 | 0.14% | 3,619,164 |
| 2012-12-12 | 2012-12-10 | 2.393 | 1,465,420 | +88,805 | 0.14% | 3,507,401 |
| 2012-12-11 | 2012-12-07 | 2.130 | 1,376,615 | -42,353 | 0.13% | 2,932,116 |
| 2012-12-10 | 2012-12-06 | 2.130 | 1,418,968 | +77,419 | 0.13% | 3,022,325 |
| 2012-12-06 | 2012-12-04 | 2.240 | 1,341,549 | +1,367 | 0.12% | 3,004,717 |
| 2012-12-05 | 2012-12-03 | 2.196 | 1,340,182 | +13,662 | 0.12% | 2,942,799 |
| 2012-12-04 | 2012-11-30 | 2.240 | 1,326,520 | +18,216 | 0.12% | 2,971,056 |
| 2012-12-03 | 2012-11-29 | 1.998 | 1,308,304 | +4,555 | 0.12% | 2,614,249 |
| 2012-11-23 | 2012-11-21 | 1.801 | 1,303,749 | +36,432 | 0.12% | 2,347,495 |
| 2012-11-22 | 2012-11-20 | 1.779 | 1,267,317 | -18,216 | 0.12% | 2,254,069 |
| 2012-11-16 | 2012-11-14 | 1.888 | 1,285,533 | +18,216 | 0.12% | 2,427,608 |
| 2012-11-15 | 2012-11-13 | 1.866 | 1,267,317 | +54,650 | 0.12% | 2,365,381 |
| 2012-11-14 | 2012-11-12 | 1.888 | 1,212,667 | -22,771 | 0.11% | 2,290,007 |
| 2012-11-12 | 2012-11-08 | 1.888 | 1,235,438 | -4,554 | 0.11% | 2,333,008 |
| 2012-11-09 | 2012-11-07 | 1.888 | 1,239,992 | +3,097 | 0.12% | 2,341,608 |
| 2012-11-08 | 2012-11-06 | 1.888 | 1,236,895 | -547 | 0.11% | 2,335,760 |
| 2012-11-06 | 2012-11-02 | 1.801 | 1,237,442 | +27,325 | 0.11% | 2,228,105 |
| 2012-10-18 | 2012-10-16 | 1.713 | 1,210,117 | -547 | 0.11% | 2,072,616 |
| 2012-10-16 | 2012-10-12 | 1.713 | 1,210,664 | -1,093 | 0.11% | 2,073,553 |
| 2012-10-15 | 2012-10-11 | 1.691 | 1,211,757 | +1,093 | 0.11% | 2,048,817 |
| 2012-10-03 | 2012-09-27 | 1.735 | 1,210,664 | -12,751 | 0.11% | 2,100,137 |
| 2012-09-26 | 2012-09-24 | 1.735 | 1,223,415 | -16,030 | 0.11% | 2,122,256 |
| 2012-09-25 | 2012-09-21 | 1.757 | 1,239,445 | +20,948 | 0.11% | 2,177,279 |
| 2012-09-21 | 2012-09-19 | 1.713 | 1,218,497 | -9,108 | 0.11% | 2,086,969 |
| 2012-09-20 | 2012-09-18 | 1.757 | 1,227,605 | +24,592 | 0.11% | 2,156,480 |
| 2012-09-19 | 2012-09-17 | 1.691 | 1,203,013 | -54,193 | 0.11% | 2,034,033 |
| 2012-09-17 | 2012-09-13 | 1.757 | 1,257,206 | +455 | 0.12% | 2,208,479 |
| 2012-09-14 | 2012-09-12 | 1.779 | 1,256,751 | -455 | 0.12% | 2,235,276 |
| 2012-09-10 | 2012-09-06 | 1.801 | 1,257,206 | -547 | 0.12% | 2,263,691 |
| 2012-09-07 | 2012-09-05 | 1.735 | 1,257,753 | -546 | 0.12% | 2,181,822 |
| 2012-09-05 | 2012-09-03 | 1.735 | 1,258,299 | +2,732 | 0.12% | 2,182,769 |
| 2012-08-29 | 2012-08-27 | 1.801 | 1,255,567 | -46,452 | 0.12% | 2,260,740 |
| 2012-08-24 | 2012-08-22 | 1.844 | 1,302,019 | +10,019 | 0.12% | 2,401,560 |
| 2012-08-20 | 2012-08-16 | 1.823 | 1,292,000 | -546 | 0.12% | 2,354,710 |
| 2012-08-16 | 2012-08-14 | 1.866 | 1,292,546 | -456 | 0.12% | 2,412,469 |
| 2012-08-10 | 2012-08-08 | 1.866 | 1,293,002 | +547 | 0.12% | 2,413,320 |
| 2012-08-02 | 2012-07-31 | 1.932 | 1,292,455 | +91 | 0.12% | 2,497,439 |
| 2012-07-17 | 2012-07-13 | 1.976 | 1,292,364 | -9,108 | 0.12% | 2,554,020 |
| 2012-07-11 | 2012-07-09 | 2.020 | 1,301,472 | -33,245 | 0.12% | 2,629,175 |
| 2012-07-05 | 2012-07-03 | 1.932 | 1,334,717 | +79,696 | 0.12% | 2,579,103 |
| 2012-07-04 | 2012-06-29 | 1.932 | 1,255,021 | -11,840 | 0.12% | 2,425,105 |
| 2012-06-29 | 2012-06-27 | 1.910 | 1,266,861 | +11,840 | 0.12% | 2,420,166 |
| 2012-06-14 | 2012-06-12 | 1.998 | 1,255,021 | +9,109 | 0.12% | 2,507,779 |
| 2012-06-13 | 2012-06-11 | 1.954 | 1,245,912 | -547 | 0.12% | 2,434,861 |
| 2012-05-21 | 2012-05-17 | 1.976 | 1,246,459 | -182 | 0.12% | 2,463,300 |
| 2012-05-10 | 2012-05-08 | 2.130 | 1,246,641 | -911 | 0.12% | 2,655,278 |
| 2012-04-18 | 2012-04-16 | 2.108 | 1,247,552 | -546 | 0.12% | 2,629,824 |
| 2012-04-10 | 2012-04-03 | 2.196 | 1,248,098 | +91,082 | 0.12% | 2,740,599 |
| 2012-03-19 | 2012-03-15 | 2.393 | 1,157,016 | -4,554 | 0.11% | 2,769,254 |
| 2012-03-16 | 2012-03-14 | 2.415 | 1,161,570 | -45,541 | 0.11% | 2,805,659 |
| 2012-03-09 | 2012-03-07 | 2.350 | 1,207,111 | +36,433 | 0.11% | 2,836,141 |
| 2012-03-08 | 2012-03-06 | 2.350 | 1,170,678 | +9,108 | 0.11% | 2,750,541 |
| 2012-03-06 | 2012-03-02 | 2.481 | 1,161,570 | -23,682 | 0.11% | 2,882,177 |
| 2012-03-02 | 2012-02-29 | 2.393 | 1,185,252 | +22,771 | 0.11% | 2,836,835 |
| 2012-03-01 | 2012-02-28 | 2.701 | 1,162,481 | +2,277 | 0.11% | 3,139,698 |
| 2012-02-29 | 2012-02-27 | 2.701 | 1,160,204 | +2,732 | 0.11% | 3,133,548 |
| 2012-02-27 | 2012-02-23 | 2.679 | 1,157,472 | -13,662 | 0.11% | 3,100,753 |
| 2012-02-24 | 2012-02-22 | 2.613 | 1,171,134 | -44,630 | 0.11% | 3,060,204 |
| 2012-02-14 | 2012-02-10 | 2.196 | 1,215,764 | +18,216 | 0.11% | 2,669,600 |
| 2012-02-13 | 2012-02-09 | 2.218 | 1,197,548 | +50,095 | 0.11% | 2,655,897 |
| 2012-02-09 | 2012-02-07 | 2.130 | 1,147,453 | +18,672 | 0.11% | 2,444,013 |
| 2012-01-27 | 2012-01-20 | 2.415 | 1,128,781 | +547 | 0.10% | 2,726,461 |
| 2012-01-16 | 2012-01-12 | 2.284 | 1,128,234 | -2,277 | 0.10% | 2,576,496 |
| 2012-01-10 | 2012-01-06 | 2.306 | 1,130,511 | +2,277 | 0.10% | 2,606,519 |
| 2012-01-06 | 2012-01-04 | 2.415 | 1,128,234 | -3,644 | 0.10% | 2,725,139 |
| 2011-12-15 | 2011-12-13 | 2.262 | 1,131,878 | -546 | 0.10% | 2,559,963 |
| 2011-12-09 | 2011-12-07 | 2.284 | 1,132,424 | -18,216 | 0.10% | 2,586,064 |
| 2011-12-05 | 2011-12-01 | 2.371 | 1,150,640 | -911 | 0.11% | 2,728,727 |
| 2011-11-28 | 2011-11-24 | 2.306 | 1,151,551 | -182 | 0.11% | 2,655,029 |
| 2011-11-24 | 2011-11-22 | 2.306 | 1,151,733 | -6,012 | 0.11% | 2,655,449 |
| 2011-11-23 | 2011-11-21 | 2.306 | 1,157,745 | -546 | 0.11% | 2,669,310 |
| 2011-11-18 | 2011-11-16 | 2.350 | 1,158,291 | -1,822 | 0.11% | 2,721,437 |
| 2011-11-15 | 2011-11-11 | 2.350 | 1,160,113 | -9,108 | 0.11% | 2,725,718 |
| 2011-11-02 | 2011-10-31 | 2.350 | 1,169,221 | -2,368 | 0.11% | 2,747,118 |
| 2011-10-26 | 2011-10-24 | 2.481 | 1,171,589 | +2,732 | 0.11% | 2,907,037 |
| 2011-10-24 | 2011-10-20 | 2.415 | 1,168,857 | -1,366 | 0.11% | 2,823,260 |
| 2011-10-20 | 2011-10-18 | 2.393 | 1,170,223 | -6,922 | 0.11% | 2,800,864 |
| 2011-10-10 | 2011-10-06 | 2.196 | 1,177,145 | -5,465 | 0.11% | 2,584,799 |
| 2011-10-06 | 2011-10-03 | 2.196 | 1,182,610 | +546 | 0.11% | 2,596,799 |
| 2011-10-03 | 2011-09-28 | 2.306 | 1,182,064 | -546 | 0.11% | 2,725,381 |
| 2011-09-30 | 2011-09-27 | 2.306 | 1,182,610 | -9,108 | 0.11% | 2,726,639 |
| 2011-09-28 | 2011-09-26 | 2.350 | 1,191,718 | -49,549 | 0.11% | 2,799,975 |
| 2011-09-22 | 2011-09-20 | 2.569 | 1,241,267 | -15,939 | 0.11% | 3,188,952 |
| 2011-09-19 | 2011-09-15 | 2.811 | 1,257,206 | +546 | 0.12% | 3,533,567 |
| 2011-09-09 | 2011-09-07 | 2.898 | 1,256,660 | -546 | 0.12% | 3,642,408 |
| 2011-09-06 | 2011-09-02 | 2.898 | 1,257,206 | +4,554 | 0.12% | 3,643,991 |
| 2011-09-05 | 2011-09-01 | 2.898 | 1,252,652 | +455 | 0.12% | 3,630,791 |
| 2011-09-02 | 2011-08-31 | 2.898 | 1,252,197 | -546 | 0.12% | 3,629,472 |
| 2011-08-31 | 2011-08-29 | 2.833 | 1,252,743 | -1,640 | 0.12% | 3,548,531 |
| 2011-08-25 | 2011-08-23 | 2.942 | 1,254,383 | -1,639 | 0.12% | 3,690,896 |
| 2011-08-09 | 2011-08-05 | 2.920 | 1,256,022 | +1,366 | 0.12% | 3,668,139 |
| 2011-08-08 | 2011-08-04 | 3.096 | 1,254,656 | -6,376 | 0.12% | 3,884,549 |
| 2011-08-03 | 2011-08-01 | 3.074 | 1,261,032 | -455 | 0.12% | 3,876,600 |
| 2011-08-02 | 2011-07-29 | 3.074 | 1,261,487 | +455 | 0.12% | 3,877,999 |
| 2011-07-29 | 2011-07-27 | 3.140 | 1,261,032 | -546 | 0.12% | 3,959,670 |
| 2011-07-15 | 2011-07-13 | 3.228 | 1,261,578 | -12,023 | 0.12% | 4,072,193 |
| 2011-07-07 | 2011-07-05 | 3.360 | 1,273,601 | -547 | 0.12% | 4,278,797 |
| 2011-07-04 | 2011-06-29 | 3.228 | 1,274,148 | +13,663 | 0.12% | 4,112,767 |
| 2011-06-24 | 2011-06-22 | 3.250 | 1,260,485 | -9,109 | 0.12% | 4,096,343 |
| 2011-06-20 | 2011-06-16 | 3.338 | 1,269,594 | -10,019 | 0.12% | 4,237,457 |
| 2011-06-03 | 2011-06-01 | 3.491 | 1,279,613 | +547 | 0.12% | 4,467,583 |
| 2011-06-02 | 2011-05-31 | 3.579 | 1,279,066 | +911 | 0.12% | 4,578,017 |
| 2011-05-26 | 2011-05-24 | 3.513 | 1,278,155 | -547 | 0.12% | 4,490,559 |
| 2011-05-25 | 2011-05-23 | 3.491 | 1,278,702 | +2,277 | 0.12% | 4,464,402 |
| 2011-05-23 | 2011-05-19 | 3.535 | 1,276,425 | +3,188 | 0.12% | 4,512,509 |
| 2011-05-20 | 2011-05-18 | 3.535 | 1,273,237 | -5,101 | 0.12% | 4,501,238 |
| 2011-05-12 | 2011-05-09 | 3.535 | 1,278,338 | +4,555 | 0.12% | 4,519,272 |
| 2011-05-11 | 2011-05-06 | 3.513 | 1,273,783 | -6,832 | 0.12% | 4,475,198 |
| 2011-05-03 | 2011-04-28 | 3.601 | 1,280,615 | +547 | 0.12% | 4,611,681 |
| 2011-04-29 | 2011-04-27 | 3.623 | 1,280,068 | +6,831 | 0.12% | 4,637,820 |
| 2011-04-26 | 2011-04-20 | 3.645 | 1,273,237 | -6,831 | 0.12% | 4,641,028 |
| 2011-04-19 | 2011-04-15 | 3.733 | 1,280,068 | +7,742 | 0.12% | 4,778,360 |
| 2011-04-18 | 2011-04-14 | 3.755 | 1,272,326 | +22,770 | 0.12% | 4,777,398 |
| 2011-04-15 | 2011-04-13 | 3.733 | 1,249,556 | +3,917 | 0.12% | 4,664,461 |
| 2011-04-14 | 2011-04-12 | 3.623 | 1,245,639 | +9,108 | 0.11% | 4,513,080 |
| 2011-04-08 | 2011-04-06 | 3.821 | 1,236,531 | +52,372 | 0.11% | 4,724,449 |
| 2011-04-07 | 2011-04-04 | 3.909 | 1,184,159 | -9,108 | 0.11% | 4,628,357 |
| 2011-04-06 | 2011-04-01 | 3.711 | 1,193,267 | -6,831 | 0.11% | 4,428,139 |
| 2011-04-01 | 2011-03-30 | 3.887 | 1,200,098 | +1,731 | 0.11% | 4,664,304 |
| 2011-03-31 | 2011-03-29 | 3.887 | 1,198,367 | -4,555 | 0.11% | 4,657,576 |
| 2011-03-29 | 2011-03-25 | 3.777 | 1,202,922 | -4,554 | 0.11% | 4,543,210 |
| 2011-03-23 | 2011-03-21 | 3.645 | 1,207,476 | +547 | 0.11% | 4,401,325 |
| 2011-03-18 | 2011-03-16 | 3.447 | 1,206,929 | -5,101 | 0.11% | 4,160,813 |
| 2011-03-16 | 2011-03-14 | 3.294 | 1,212,030 | +3,188 | 0.11% | 3,992,101 |
| 2011-03-15 | 2011-03-11 | 3.360 | 1,208,842 | +5,465 | 0.11% | 4,061,232 |
| 2011-03-14 | 2011-03-10 | 3.338 | 1,203,377 | -546 | 0.11% | 4,016,448 |
| 2011-03-11 | 2011-03-09 | 3.228 | 1,203,923 | -4,919 | 0.11% | 3,886,091 |
| 2011-03-09 | 2011-03-07 | 3.294 | 1,208,842 | -4,554 | 0.11% | 3,981,600 |
| 2011-03-04 | 2011-03-02 | 3.447 | 1,213,396 | -546 | 0.11% | 4,183,108 |
| 2011-03-02 | 2011-02-28 | 3.513 | 1,213,942 | +546 | 0.11% | 4,264,958 |
| 2011-03-01 | 2011-02-25 | 3.404 | 1,213,396 | +17,306 | 0.11% | 4,129,820 |
| 2011-02-15 | 2011-02-11 | 3.821 | 1,196,090 | -5,465 | 0.11% | 4,569,934 |
| 2011-02-11 | 2011-02-09 | 3.909 | 1,201,555 | -547 | 0.11% | 4,696,351 |
| 2011-02-09 | 2011-02-07 | 3.996 | 1,202,102 | -546 | 0.11% | 4,804,073 |
| 2011-01-28 | 2011-01-26 | 3.996 | 1,202,648 | -2,733 | 0.11% | 4,806,255 |
| 2011-01-24 | 2011-01-20 | 4.062 | 1,205,381 | -1,639 | 0.11% | 4,896,581 |
| 2011-01-19 | 2011-01-17 | 3.996 | 1,207,020 | -16,395 | 0.11% | 4,823,727 |
| 2011-01-18 | 2011-01-14 | 4.128 | 1,223,415 | -2,186 | 0.12% | 5,050,432 |
| 2011-01-17 | 2011-01-13 | 4.172 | 1,225,601 | +1,093 | 0.12% | 5,113,280 |
| 2011-01-11 | 2011-01-07 | 4.172 | 1,224,508 | +4,554 | 0.12% | 5,108,720 |
| 2011-01-07 | 2011-01-05 | 4.128 | 1,219,954 | -546 | 0.11% | 5,036,144 |
| 2011-01-06 | 2011-01-04 | 4.106 | 1,220,500 | +5,009 | 0.11% | 5,011,598 |
| 2011-01-05 | 2011-01-03 | 4.150 | 1,215,491 | +547 | 0.11% | 5,044,410 |
| 2011-01-04 | 2010-12-31 | 4.150 | 1,214,944 | +455 | 0.11% | 5,042,140 |
| 2010-12-29 | 2010-12-24 | 4.040 | 1,214,489 | -3,188 | 0.11% | 4,906,912 |
| 2010-12-28 | 2010-12-22 | 4.084 | 1,217,677 | +5,010 | 0.11% | 4,973,269 |
| 2010-12-23 | 2010-12-21 | 4.062 | 1,212,667 | -8,653 | 0.11% | 4,926,179 |
| 2010-12-21 | 2010-12-17 | 4.062 | 1,221,320 | +4,554 | 0.12% | 4,961,329 |
| 2010-12-20 | 2010-12-16 | 4.106 | 1,216,766 | -9,564 | 0.11% | 4,996,266 |
| 2010-12-17 | 2010-12-15 | 4.084 | 1,226,330 | +911 | 0.12% | 5,008,609 |
| 2010-12-16 | 2010-12-14 | 4.128 | 1,225,419 | +7,742 | 0.12% | 5,058,705 |
| 2010-12-14 | 2010-12-10 | 4.172 | 1,217,677 | -23,681 | 0.11% | 5,080,221 |
| 2010-12-13 | 2010-12-09 | 4.150 | 1,241,358 | -8,198 | 0.12% | 5,151,761 |
| 2010-12-10 | 2010-12-08 | 4.106 | 1,249,556 | +8,198 | 0.12% | 5,130,908 |
| 2010-12-06 | 2010-12-02 | 4.040 | 1,241,358 | -8,198 | 0.12% | 5,015,471 |
| 2010-12-02 | 2010-11-30 | 4.150 | 1,249,556 | -546 | 0.12% | 5,185,784 |
| 2010-12-01 | 2010-11-29 | 3.996 | 1,250,102 | +546 | 0.12% | 4,995,900 |
| 2010-11-30 | 2010-11-26 | 4.040 | 1,249,556 | -546 | 0.12% | 5,048,594 |
| 2010-11-23 | 2010-11-19 | 4.172 | 1,250,102 | -32,790 | 0.12% | 5,215,500 |
| 2010-11-17 | 2010-11-15 | 4.238 | 1,282,892 | -40,987 | 0.12% | 5,436,811 |
| 2010-11-15 | 2010-11-11 | 4.348 | 1,323,879 | -4,554 | 0.12% | 5,755,862 |
| 2010-11-11 | 2010-11-09 | 4.567 | 1,328,433 | -20,584 | 0.13% | 6,067,361 |
| 2010-11-10 | 2010-11-08 | 4.567 | 1,349,017 | -28,691 | 0.13% | 6,161,375 |
| 2010-11-09 | 2010-11-05 | 4.260 | 1,377,708 | -609,795 | 0.13% | 5,868,887 |
| 2010-11-08 | 2010-11-04 | 4.150 | 1,987,503 | -546 | 0.19% | 8,248,338 |
| 2010-11-05 | 2010-11-03 | 4.128 | 1,988,049 | +4,554 | 0.19% | 8,206,950 |
| 2010-11-03 | 2010-11-01 | 4.062 | 1,983,495 | +7,742 | 0.19% | 8,057,489 |
| 2010-10-27 | 2010-10-25 | 4.128 | 1,975,753 | -547 | 0.19% | 8,156,191 |
| 2010-10-25 | 2010-10-21 | 4.128 | 1,976,300 | +13,662 | 0.19% | 8,158,449 |
| 2010-10-22 | 2010-10-20 | 4.150 | 1,962,638 | +456 | 0.18% | 8,145,146 |
| 2010-10-21 | 2010-10-19 | 4.260 | 1,962,182 | -91 | 0.18% | 8,358,684 |
| 2010-10-19 | 2010-10-15 | 4.216 | 1,962,273 | +4,372 | 0.18% | 8,272,895 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,957,901 | -117,405 | 0.18% | 8,598,399 |
| 2010-10-15 | 2010-10-13 | 4.414 | 2,075,306 | -547 | 0.20% | 9,159,570 |
| 2010-10-11 | 2010-10-07 | 4.172 | 2,075,853 | +16,031 | 0.20% | 8,660,582 |
| 2010-10-07 | 2010-10-05 | 4.150 | 2,059,822 | +9,108 | 0.19% | 8,548,469 |
| 2010-10-06 | 2010-10-04 | 4.238 | 2,050,714 | -91 | 0.19% | 8,690,790 |
| 2010-09-29 | 2010-09-27 | 4.304 | 2,050,805 | +2,732 | 0.19% | 8,826,272 |
| 2010-09-28 | 2010-09-24 | 4.282 | 2,048,073 | -1,639 | 0.19% | 8,769,542 |
| 2010-09-24 | 2010-09-21 | 4.304 | 2,049,712 | -3,643 | 0.19% | 8,821,568 |
| 2010-09-20 | 2010-09-16 | 4.150 | 2,053,355 | -2,186 | 0.19% | 8,521,631 |
| 2010-09-17 | 2010-09-15 | 4.150 | 2,055,541 | -456 | 0.19% | 8,530,703 |
| 2010-09-07 | 2010-09-03 | 4.326 | 2,055,997 | -546 | 0.19% | 8,893,763 |
| 2010-09-03 | 2010-09-01 | 4.128 | 2,056,543 | -547 | 0.19% | 8,489,703 |
| 2010-08-31 | 2010-08-27 | 4.150 | 2,057,090 | +22,771 | 0.19% | 8,537,131 |
| 2010-08-23 | 2010-08-19 | 4.238 | 2,034,319 | +9,108 | 0.19% | 8,621,309 |
| 2010-08-17 | 2010-08-13 | 4.238 | 2,025,211 | +91 | 0.19% | 8,582,710 |
| 2010-08-16 | 2010-08-12 | 4.282 | 2,025,120 | +5,465 | 0.19% | 8,671,261 |
| 2010-08-13 | 2010-08-11 | 4.304 | 2,019,655 | -455 | 0.19% | 8,692,208 |
| 2010-08-02 | 2010-07-29 | 4.458 | 2,020,110 | +546 | 0.19% | 9,004,673 |
| 2010-07-28 | 2010-07-26 | 4.479 | 2,019,564 | +4,554 | 0.19% | 9,046,585 |
| 2010-07-27 | 2010-07-23 | 4.567 | 2,015,010 | -91 | 0.19% | 9,203,169 |
| 2010-07-21 | 2010-07-19 | 4.370 | 2,015,101 | -455 | 0.19% | 8,805,353 |
| 2010-07-20 | 2010-07-16 | 4.392 | 2,015,556 | -13,663 | 0.19% | 8,851,599 |
| 2010-07-19 | 2010-07-15 | 4.392 | 2,029,219 | +337,369 | 0.19% | 8,911,602 |
| 2010-07-16 | 2010-07-14 | 4.501 | 1,691,850 | -15,940 | 0.19% | 7,615,748 |
| 2010-07-15 | 2010-07-13 | 4.458 | 1,707,790 | -8,197 | 0.19% | 7,612,501 |
| 2010-07-14 | 2010-07-12 | 4.523 | 1,715,987 | -12,296 | 0.19% | 7,762,079 |
| 2010-07-13 | 2010-07-09 | 4.392 | 1,728,283 | -4,554 | 0.20% | 7,589,999 |
| 2010-07-07 | 2010-07-05 | 4.282 | 1,732,837 | +455 | 0.20% | 7,419,749 |
| 2010-06-29 | 2010-06-25 | 4.458 | 1,732,382 | +22,771 | 0.20% | 7,722,120 |
| 2010-06-28 | 2010-06-24 | 4.589 | 1,709,611 | +22,770 | 0.19% | 7,845,858 |
| 2010-06-24 | 2010-06-22 | 6.324 | 1,686,841 | +23,681 | 0.19% | 10,667,521 |
| 2010-06-23 | 2010-06-21 | 6.298 | 1,663,160 | +277,194 | 0.19% | 10,473,939 |
| 2010-06-21 | 2010-06-17 | 6.008 | 1,385,966 | +18,975 | 0.19% | 8,326,558 |
| 2010-06-18 | 2010-06-15 | 5.929 | 1,366,991 | +3,036 | 0.19% | 8,104,501 |
| 2010-06-17 | 2010-06-14 | 5.981 | 1,363,955 | +3,036 | 0.19% | 8,158,382 |
| 2010-06-11 | 2010-06-09 | 6.087 | 1,360,919 | +3,416 | 0.18% | 8,283,662 |
| 2010-06-07 | 2010-06-03 | 6.140 | 1,357,503 | -3,416 | 0.18% | 8,334,409 |
| 2010-06-04 | 2010-06-02 | 6.113 | 1,360,919 | +4,934 | 0.18% | 8,319,522 |
| 2010-06-01 | 2010-05-28 | 5.876 | 1,355,985 | +1,138 | 0.18% | 7,967,790 |
| 2010-05-31 | 2010-05-27 | 5.876 | 1,354,847 | -759 | 0.18% | 7,961,103 |
| 2010-05-27 | 2010-05-25 | 5.718 | 1,355,606 | +17,837 | 0.18% | 7,751,243 |
| 2010-05-26 | 2010-05-24 | 6.008 | 1,337,769 | -379 | 0.18% | 8,037,002 |
| 2010-05-11 | 2010-05-07 | 5.771 | 1,338,148 | -380 | 0.18% | 7,721,939 |
| 2010-05-05 | 2010-05-03 | 6.192 | 1,338,528 | -379 | 0.18% | 8,288,452 |
| 2010-05-04 | 2010-04-30 | 6.271 | 1,338,907 | +1,897 | 0.18% | 8,396,639 |
| 2010-04-29 | 2010-04-27 | 6.245 | 1,337,010 | +29,602 | 0.18% | 8,349,512 |
| 2010-04-22 | 2010-04-20 | 6.772 | 1,307,408 | -7,590 | 0.18% | 8,853,650 |
| 2010-04-21 | 2010-04-19 | 6.614 | 1,314,998 | -4,554 | 0.18% | 8,697,149 |
| 2010-04-19 | 2010-04-15 | 7.062 | 1,319,552 | +7,590 | 0.18% | 9,318,359 |
| 2010-04-16 | 2010-04-14 | 7.035 | 1,311,962 | +5,693 | 0.18% | 9,230,190 |
| 2010-04-15 | 2010-04-13 | 7.088 | 1,306,269 | -3,795 | 0.18% | 9,258,977 |
| 2010-04-14 | 2010-04-12 | 7.246 | 1,310,064 | +75,901 | 0.18% | 9,492,996 |
| 2010-04-12 | 2010-04-08 | 6.983 | 1,234,163 | -7,590 | 0.17% | 8,617,802 |
| 2010-04-09 | 2010-04-07 | 6.956 | 1,241,753 | -7,590 | 0.17% | 8,638,081 |
| 2010-03-31 | 2010-03-29 | 6.377 | 1,249,343 | +3,416 | 0.17% | 7,966,640 |
| 2010-03-29 | 2010-03-25 | 6.324 | 1,245,927 | -10,247 | 0.17% | 7,879,197 |
| 2010-03-25 | 2010-03-23 | 6.403 | 1,256,174 | +3,795 | 0.17% | 8,043,298 |
| 2010-03-24 | 2010-03-22 | 6.429 | 1,252,379 | -3,795 | 0.17% | 8,051,999 |
| 2010-03-19 | 2010-03-17 | 6.456 | 1,256,174 | +1,897 | 0.17% | 8,109,498 |
| 2010-03-18 | 2010-03-16 | 6.324 | 1,254,277 | +1,898 | 0.17% | 7,932,002 |
| 2010-03-16 | 2010-03-12 | 6.271 | 1,252,379 | +1,897 | 0.17% | 7,853,999 |
| 2010-03-15 | 2010-03-11 | 6.456 | 1,250,482 | +6,073 | 0.17% | 8,072,753 |
| 2010-03-10 | 2010-03-08 | 6.561 | 1,244,409 | +3,795 | 0.17% | 8,164,707 |
| 2010-03-09 | 2010-03-05 | 6.561 | 1,240,614 | -1,518 | 0.17% | 8,139,808 |
| 2010-03-08 | 2010-03-04 | 6.403 | 1,242,132 | +759 | 0.17% | 7,953,387 |
| 2010-03-05 | 2010-03-03 | 6.482 | 1,241,373 | -1,898 | 0.17% | 8,046,657 |
| 2010-03-04 | 2010-03-02 | 6.614 | 1,243,271 | +3,795 | 0.17% | 8,222,760 |
| 2010-03-03 | 2010-03-01 | 6.719 | 1,239,476 | -3,795 | 0.17% | 8,328,301 |
| 2010-03-02 | 2010-02-26 | 6.508 | 1,243,271 | +380 | 0.17% | 8,091,720 |
| 2010-03-01 | 2010-02-25 | 6.535 | 1,242,891 | -380 | 0.17% | 8,121,997 |
| 2010-02-26 | 2010-02-24 | 6.614 | 1,243,271 | +3,416 | 0.17% | 8,222,760 |
| 2010-02-25 | 2010-02-23 | 6.746 | 1,239,855 | -2,657 | 0.17% | 8,363,518 |
| 2010-02-24 | 2010-02-22 | 6.561 | 1,242,512 | -1,138 | 0.17% | 8,152,261 |
| 2010-02-23 | 2010-02-19 | 6.403 | 1,243,650 | +1,897 | 0.17% | 7,963,107 |
| 2010-02-22 | 2010-02-18 | 6.561 | 1,241,753 | -1,138 | 0.17% | 8,147,281 |
| 2010-02-19 | 2010-02-17 | 6.535 | 1,242,891 | +3,036 | 0.17% | 8,121,997 |
| 2010-02-18 | 2010-02-12 | 6.640 | 1,239,855 | -1,518 | 0.17% | 8,232,838 |
| 2010-02-17 | 2010-02-11 | 6.640 | 1,241,373 | +759 | 0.17% | 8,242,917 |
| 2010-02-09 | 2010-02-05 | 6.192 | 1,240,614 | -4,175 | 0.17% | 7,682,148 |
| 2010-02-08 | 2010-02-04 | 6.456 | 1,244,789 | +1,898 | 0.17% | 8,036,000 |
| 2010-02-04 | 2010-02-02 | 6.298 | 1,242,891 | -1,139 | 0.17% | 7,827,247 |
| 2010-02-03 | 2010-02-01 | 6.377 | 1,244,030 | +3,416 | 0.17% | 7,932,760 |
| 2010-02-02 | 2010-01-29 | 6.298 | 1,240,614 | -2,277 | 0.17% | 7,812,908 |
| 2010-02-01 | 2010-01-28 | 6.192 | 1,242,891 | +1,138 | 0.17% | 7,696,247 |
| 2010-01-29 | 2010-01-27 | 6.166 | 1,241,753 | -5,313 | 0.17% | 7,656,481 |
| 2010-01-28 | 2010-01-26 | 6.245 | 1,247,066 | +3,416 | 0.17% | 7,787,820 |
| 2010-01-27 | 2010-01-25 | 6.640 | 1,243,650 | -5,693 | 0.17% | 8,258,037 |
| 2010-01-26 | 2010-01-22 | 6.587 | 1,249,343 | +1,897 | 0.17% | 8,230,000 |
| 2010-01-25 | 2010-01-21 | 6.798 | 1,247,446 | -3,795 | 0.17% | 8,480,463 |
| 2010-01-22 | 2010-01-20 | 6.904 | 1,251,241 | -379 | 0.17% | 8,638,143 |
| 2010-01-20 | 2010-01-18 | 6.851 | 1,251,620 | +1,138 | 0.17% | 8,574,799 |
| 2010-01-19 | 2010-01-15 | 6.904 | 1,250,482 | +4,555 | 0.17% | 8,632,903 |
| 2010-01-18 | 2010-01-14 | 6.904 | 1,245,927 | -1,898 | 0.17% | 8,601,457 |
| 2010-01-15 | 2010-01-13 | 6.956 | 1,247,825 | -3,036 | 0.17% | 8,680,320 |
| 2010-01-14 | 2010-01-12 | 7.246 | 1,250,861 | -759 | 0.17% | 9,063,999 |
| 2010-01-13 | 2010-01-11 | 7.299 | 1,251,620 | +4,933 | 0.17% | 9,135,459 |
| 2010-01-12 | 2010-01-08 | 7.431 | 1,246,687 | +9,488 | 0.17% | 9,263,704 |
| 2010-01-11 | 2010-01-07 | 7.510 | 1,237,199 | -3,795 | 0.17% | 9,291,002 |
| 2010-01-08 | 2010-01-06 | 7.562 | 1,240,994 | +12,524 | 0.17% | 9,384,901 |
| 2010-01-07 | 2010-01-05 | 7.589 | 1,228,470 | +759 | 0.17% | 9,322,559 |
| 2010-01-06 | 2010-01-04 | 7.457 | 1,227,711 | +4,175 | 0.17% | 9,155,049 |
| 2010-01-05 | 2009-12-31 | 7.668 | 1,223,536 | -380 | 0.17% | 9,381,836 |
| 2010-01-04 | 2009-12-29 | 7.273 | 1,223,916 | -4,934 | 0.17% | 8,901,000 |
| 2009-12-30 | 2009-12-28 | 7.273 | 1,228,850 | +4,555 | 0.17% | 8,936,883 |
| 2009-12-29 | 2009-12-24 | 7.088 | 1,224,295 | -5,693 | 0.17% | 8,677,937 |
| 2009-12-28 | 2009-12-22 | 7.141 | 1,229,988 | +4,174 | 0.17% | 8,783,109 |
| 2009-12-23 | 2009-12-21 | 6.693 | 1,225,814 | +133,588 | 0.17% | 8,204,203 |
| 2009-12-22 | 2009-12-18 | 6.851 | 1,092,226 | -1,898 | 0.15% | 7,482,797 |
| 2009-12-21 | 2009-12-17 | 6.983 | 1,094,124 | -1,138 | 0.15% | 7,639,950 |
| 2009-12-18 | 2009-12-16 | 7.220 | 1,095,262 | -380 | 0.15% | 7,907,636 |
| 2009-12-17 | 2009-12-15 | 7.404 | 1,095,642 | +15,180 | 0.15% | 8,112,470 |
| 2009-12-16 | 2009-12-14 | 7.589 | 1,080,462 | +3,795 | 0.15% | 8,199,363 |
| 2009-12-15 | 2009-12-11 | 7.536 | 1,076,667 | -1,518 | 0.15% | 8,113,823 |
| 2009-12-14 | 2009-12-10 | 7.641 | 1,078,185 | +3,416 | 0.15% | 8,238,903 |
| 2009-12-11 | 2009-12-09 | 8.010 | 1,074,769 | -5,313 | 0.15% | 8,609,280 |
| 2009-12-10 | 2009-12-08 | 7.615 | 1,080,082 | +2,656 | 0.15% | 8,224,939 |
| 2009-12-09 | 2009-12-07 | 7.589 | 1,077,426 | -6,072 | 0.15% | 8,176,323 |
| 2009-12-08 | 2009-12-04 | 7.641 | 1,083,498 | -24,668 | 0.15% | 8,279,502 |
| 2009-12-07 | 2009-12-03 | 7.668 | 1,108,166 | +6,072 | 0.15% | 8,497,202 |
| 2009-12-04 | 2009-12-02 | 7.562 | 1,102,094 | +15,940 | 0.15% | 8,334,483 |
| 2009-12-03 | 2009-12-01 | 7.431 | 1,086,154 | -759 | 0.15% | 8,070,838 |
| 2009-12-02 | 2009-11-30 | 7.641 | 1,086,913 | +175,712 | 0.15% | 8,305,598 |
| 2009-12-01 | 2009-11-27 | 7.246 | 911,201 | -2,656 | 0.12% | 6,602,752 |
| 2009-11-27 | 2009-11-25 | 7.431 | 913,857 | +11,385 | 0.12% | 6,790,558 |
| 2009-11-26 | 2009-11-24 | 7.536 | 902,472 | +7,590 | 0.12% | 6,801,080 |
| 2009-11-23 | 2009-11-19 | 7.457 | 894,882 | +1,518 | 0.12% | 6,673,141 |
| 2009-11-20 | 2009-11-18 | 7.589 | 893,364 | -4,554 | 0.12% | 6,779,522 |
| 2009-11-18 | 2009-11-16 | 7.694 | 897,918 | +2,277 | 0.12% | 6,908,721 |
| 2009-11-13 | 2009-11-11 | 7.510 | 895,641 | +11,385 | 0.12% | 6,726,001 |
| 2009-11-11 | 2009-11-09 | 7.852 | 884,256 | +380 | 0.12% | 6,943,403 |
| 2009-11-10 | 2009-11-06 | 7.615 | 883,876 | +18,975 | 0.12% | 6,730,809 |
| 2009-11-09 | 2009-11-05 | 7.615 | 864,901 | +1,139 | 0.12% | 6,586,313 |
| 2009-11-06 | 2009-11-04 | 7.747 | 863,762 | +1,518 | 0.12% | 6,691,439 |
| 2009-11-05 | 2009-11-03 | 7.747 | 862,244 | -42,505 | 0.12% | 6,679,679 |
| 2009-11-04 | 2009-11-02 | 8.010 | 904,749 | +1,138 | 0.12% | 7,247,360 |
| 2009-11-02 | 2009-10-29 | 7.747 | 903,611 | -1,138 | 0.12% | 7,000,144 |
| 2009-10-30 | 2009-10-28 | 8.089 | 904,749 | +9,488 | 0.12% | 7,318,880 |
| 2009-10-29 | 2009-10-27 | 8.248 | 895,261 | +3,415 | 0.12% | 7,383,667 |
| 2009-10-28 | 2009-10-23 | 8.537 | 891,846 | -4,174 | 0.12% | 7,614,002 |
| 2009-10-27 | 2009-10-22 | 8.511 | 896,020 | +3,415 | 0.12% | 7,626,027 |
| 2009-10-23 | 2009-10-21 | 8.695 | 892,605 | -1,138 | 0.12% | 7,761,602 |
| 2009-10-22 | 2009-10-20 | 8.406 | 893,743 | +3,795 | 0.12% | 7,512,447 |
| 2009-10-21 | 2009-10-19 | 8.274 | 889,948 | +5,313 | 0.12% | 7,363,298 |
| 2009-10-20 | 2009-10-16 | 8.089 | 884,635 | -4,934 | 0.12% | 7,156,169 |
| 2009-10-16 | 2009-10-14 | 8.063 | 889,569 | +759 | 0.12% | 7,172,642 |
| 2009-10-15 | 2009-10-13 | 7.984 | 888,810 | +42,505 | 0.12% | 7,096,263 |
| 2009-10-13 | 2009-10-09 | 8.353 | 846,305 | -4,174 | 0.11% | 7,069,103 |
| 2009-10-12 | 2009-10-08 | 8.116 | 850,479 | +15,939 | 0.12% | 6,902,278 |
| 2009-10-09 | 2009-10-07 | 8.221 | 834,540 | +759 | 0.11% | 6,860,881 |
| 2009-10-08 | 2009-10-06 | 8.063 | 833,781 | +759 | 0.11% | 6,722,821 |
| 2009-10-07 | 2009-10-05 | 7.773 | 833,022 | +380 | 0.11% | 6,475,251 |
| 2009-10-06 | 2009-10-02 | 8.089 | 832,642 | -1,518 | 0.11% | 6,735,577 |
| 2009-10-05 | 2009-09-30 | 8.379 | 834,160 | -380 | 0.11% | 6,989,637 |
| 2009-10-02 | 2009-09-29 | 8.379 | 834,540 | -3,795 | 0.11% | 6,992,821 |
| 2009-09-30 | 2009-09-28 | 8.406 | 838,335 | -2,277 | 0.11% | 7,046,710 |
| 2009-09-28 | 2009-09-24 | 8.432 | 840,612 | +2,277 | 0.11% | 7,087,999 |
| 2009-09-22 | 2009-09-18 | 8.801 | 838,335 | -75,522 | 0.11% | 7,378,060 |
| 2009-09-21 | 2009-09-17 | 8.650 | 913,857 | +379 | 0.12% | 7,905,127 |
| 2009-09-18 | 2009-09-16 | 8.597 | 913,478 | +6,362 | 0.12% | 7,853,371 |
| 2009-09-17 | 2009-09-15 | 8.624 | 907,116 | -1,885 | 0.12% | 7,822,746 |
| 2009-09-15 | 2009-09-11 | 8.809 | 909,001 | -192,578 | 0.12% | 8,007,842 |
| 2009-09-14 | 2009-09-10 | 8.783 | 1,101,579 | -105,146 | 0.15% | 9,675,127 |
| 2009-09-11 | 2009-09-09 | 8.624 | 1,206,725 | -377 | 0.16% | 10,406,500 |
| 2009-09-10 | 2009-09-08 | 8.677 | 1,207,102 | +7,537 | 0.16% | 10,473,812 |
| 2009-09-09 | 2009-09-07 | 8.863 | 1,199,565 | -11,305 | 0.16% | 10,631,224 |
| 2009-09-08 | 2009-09-04 | 8.571 | 1,210,870 | +513,668 | 0.17% | 10,377,986 |
| 2009-08-31 | 2009-08-27 | 8.438 | 697,202 | -377 | 0.10% | 5,882,999 |
| 2009-08-25 | 2009-08-21 | 8.465 | 697,579 | +377 | 0.10% | 5,904,690 |
| 2009-08-24 | 2009-08-20 | 8.465 | 697,202 | -377 | 0.10% | 5,901,499 |
| 2009-08-21 | 2009-08-19 | 8.438 | 697,579 | -377 | 0.10% | 5,886,180 |
| 2009-08-20 | 2009-08-18 | 8.438 | 697,956 | +4,523 | 0.10% | 5,889,361 |
| 2009-08-18 | 2009-08-14 | 8.544 | 693,433 | -9,045 | 0.09% | 5,924,796 |
| 2009-08-14 | 2009-08-12 | 8.730 | 702,478 | +11,306 | 0.10% | 6,132,558 |
| 2009-08-12 | 2009-08-10 | 8.571 | 691,172 | +3,768 | 0.09% | 5,923,818 |
| 2009-08-11 | 2009-08-07 | 8.571 | 687,404 | +22,612 | 0.09% | 5,891,523 |
| 2009-08-10 | 2009-08-06 | 8.969 | 664,792 | -26,380 | 0.09% | 5,962,323 |
| 2009-08-07 | 2009-08-05 | 9.287 | 691,172 | +3,768 | 0.09% | 6,418,998 |
| 2009-08-03 | 2009-07-30 | 9.499 | 687,404 | +4,146 | 0.09% | 6,529,924 |
| 2009-07-31 | 2009-07-29 | 9.579 | 683,258 | +71,604 | 0.09% | 6,544,929 |
| 2009-07-30 | 2009-07-28 | 10.216 | 611,654 | +9,045 | 0.08% | 6,248,555 |
| 2009-07-29 | 2009-07-27 | 10.455 | 602,609 | -15,074 | 0.08% | 6,300,063 |
| 2009-07-28 | 2009-07-24 | 10.189 | 617,683 | -33,918 | 0.08% | 6,293,756 |
| 2009-07-24 | 2009-07-22 | 9.314 | 651,601 | +22,612 | 0.09% | 6,068,787 |
| 2009-07-23 | 2009-07-21 | 9.712 | 628,989 | -24,120 | 0.09% | 6,108,536 |
| 2009-07-22 | 2009-07-20 | 9.022 | 653,109 | -29,772 | 0.09% | 5,892,202 |
| 2009-07-20 | 2009-07-16 | 8.491 | 682,881 | -6,030 | 0.09% | 5,798,398 |
| 2009-07-16 | 2009-07-14 | 8.518 | 688,911 | -7,914 | 0.09% | 5,867,879 |
| 2009-07-15 | 2009-07-13 | 8.093 | 696,825 | +7,160 | 0.10% | 5,639,448 |
| 2009-07-14 | 2009-07-10 | 8.199 | 689,665 | -7,537 | 0.09% | 5,654,702 |
| 2009-07-13 | 2009-07-09 | 8.226 | 697,202 | -3,769 | 0.10% | 5,734,999 |
| 2009-07-10 | 2009-07-08 | 8.013 | 700,971 | +7,538 | 0.10% | 5,617,202 |
| 2009-07-09 | 2009-07-07 | 8.173 | 693,433 | -3,392 | 0.09% | 5,667,196 |
| 2009-07-08 | 2009-07-06 | 8.438 | 696,825 | -53,138 | 0.10% | 5,879,818 |
| 2009-07-07 | 2009-07-03 | 8.358 | 749,963 | +33,918 | 0.10% | 6,268,497 |
| 2009-07-06 | 2009-07-02 | 7.907 | 716,045 | +7,160 | 0.10% | 5,661,997 |
| 2009-07-03 | 2009-06-30 | 8.279 | 708,885 | +81,026 | 0.10% | 5,868,720 |
| 2009-07-02 | 2009-06-29 | 8.624 | 627,859 | -3,392 | 0.09% | 5,414,502 |
| 2009-06-30 | 2009-06-26 | 7.589 | 631,251 | +3,015 | 0.09% | 4,790,503 |
| 2009-06-29 | 2009-06-25 | 7.403 | 628,236 | +3,769 | 0.09% | 4,650,933 |
| 2009-06-25 | 2009-06-23 | 7.430 | 624,467 | +15,075 | 0.09% | 4,639,600 |
| 2009-06-24 | 2009-06-22 | 7.562 | 609,392 | -24,497 | 0.08% | 4,608,447 |
| 2009-06-23 | 2009-06-19 | 7.244 | 633,889 | -3,768 | 0.09% | 4,591,863 |
| 2009-06-22 | 2009-06-18 | 6.979 | 637,657 | +3,768 | 0.09% | 4,449,958 |
| 2009-06-19 | 2009-06-17 | 7.005 | 633,889 | -11,306 | 0.09% | 4,440,483 |
| 2009-06-18 | 2009-06-16 | 6.687 | 645,195 | +2,262 | 0.09% | 4,314,243 |
| 2009-06-17 | 2009-06-15 | 6.819 | 642,933 | +13,567 | 0.09% | 4,384,417 |
| 2009-06-16 | 2009-06-12 | 7.085 | 629,366 | -7,538 | 0.09% | 4,458,898 |
| 2009-06-12 | 2009-06-10 | 7.085 | 636,904 | -753 | 0.09% | 4,512,303 |
| 2009-06-11 | 2009-06-09 | 6.899 | 637,657 | +7,537 | 0.09% | 4,399,198 |
| 2009-06-10 | 2009-06-08 | 7.217 | 630,120 | +3,769 | 0.09% | 4,547,840 |
| 2009-06-09 | 2009-06-05 | 7.164 | 626,351 | +37,686 | 0.09% | 4,487,398 |
| 2009-06-08 | 2009-06-04 | 7.270 | 588,665 | -8,668 | 0.08% | 4,279,882 |
| 2009-06-05 | 2009-06-03 | 7.324 | 597,333 | +3,769 | 0.08% | 4,374,603 |
| 2009-06-04 | 2009-06-02 | 7.270 | 593,564 | +9,045 | 0.08% | 4,315,500 |
| 2009-06-03 | 2009-06-01 | 7.456 | 584,519 | -13,567 | 0.08% | 4,358,309 |
| 2009-06-02 | 2009-05-29 | 7.403 | 598,086 | +10,929 | 0.08% | 4,427,727 |
| 2009-06-01 | 2009-05-27 | 7.297 | 587,157 | +6,783 | 0.08% | 4,284,498 |
| 2009-05-29 | 2009-05-26 | 7.377 | 580,374 | +13,944 | 0.08% | 4,281,203 |
| 2009-05-27 | 2009-05-25 | 7.589 | 566,430 | +11,306 | 0.08% | 4,298,583 |
| 2009-05-26 | 2009-05-22 | 7.509 | 555,124 | -6,406 | 0.08% | 4,168,593 |
| 2009-05-25 | 2009-05-21 | 7.377 | 561,530 | +26,380 | 0.08% | 4,142,197 |
| 2009-05-22 | 2009-05-20 | 7.589 | 535,150 | +9,045 | 0.07% | 4,061,202 |
| 2009-05-21 | 2009-05-19 | 8.120 | 526,105 | +23,743 | 0.07% | 4,271,760 |
| 2009-05-20 | 2009-05-18 | 8.438 | 502,362 | -42,586 | 0.07% | 4,238,937 |
| 2009-05-19 | 2009-05-15 | 7.642 | 544,948 | -121,728 | 0.07% | 4,164,478 |
| 2009-05-18 | 2009-05-14 | 5.413 | 666,676 | +3,769 | 0.09% | 3,608,760 |
| 2009-05-15 | 2009-05-13 | 5.174 | 662,907 | -38,064 | 0.09% | 3,430,048 |
| 2009-05-13 | 2009-05-11 | 4.511 | 700,971 | +377 | 0.10% | 3,162,001 |
| 2009-05-12 | 2009-05-08 | 4.697 | 700,594 | +1,884 | 0.10% | 3,290,430 |
| 2009-05-11 | 2009-05-07 | 4.458 | 698,710 | +16,959 | 0.10% | 3,114,722 |
| 2009-05-07 | 2009-05-05 | 4.435 | 681,751 | +16,238 | 0.09% | 3,023,873 |
| 2009-05-06 | 2009-05-04 | 4.301 | 665,513 | -22,320 | 0.09% | 2,862,401 |
| 2009-04-24 | 2009-04-22 | 3.441 | 687,833 | -372 | 0.10% | 2,366,720 |
| 2009-04-21 | 2009-04-17 | 3.710 | 688,205 | -35,712 | 0.10% | 2,553,000 |
| 2009-04-20 | 2009-04-16 | 3.763 | 723,917 | +2,232 | 0.10% | 2,724,399 |
| 2009-04-17 | 2009-04-15 | 3.871 | 721,685 | -18,972 | 0.10% | 2,793,599 |
| 2009-04-16 | 2009-04-14 | 3.575 | 740,657 | +7,440 | 0.10% | 2,648,028 |
| 2009-04-14 | 2009-04-08 | 3.172 | 733,217 | -3,720 | 0.10% | 2,325,779 |
| 2009-04-06 | 2009-04-02 | 3.629 | 736,937 | -11,532 | 0.10% | 2,674,349 |
| 2009-04-03 | 2009-04-01 | 3.306 | 748,469 | +3,720 | 0.10% | 2,474,758 |
| 2009-04-02 | 2009-03-31 | 2.957 | 744,749 | -11,161 | 0.10% | 2,202,199 |
| 2009-04-01 | 2009-03-30 | 2.823 | 755,910 | -18,600 | 0.10% | 2,133,601 |
| 2009-03-31 | 2009-03-27 | 3.038 | 774,510 | +11,160 | 0.11% | 2,352,661 |
| 2009-03-30 | 2009-03-26 | 2.823 | 763,350 | +18,601 | 0.11% | 2,154,601 |
| 2009-03-26 | 2009-03-24 | 2.608 | 744,749 | -18,601 | 0.10% | 1,941,939 |
| 2009-03-25 | 2009-03-23 | 2.527 | 763,350 | -3,720 | 0.11% | 1,928,881 |
| 2009-03-24 | 2009-03-20 | 2.446 | 767,070 | +3,720 | 0.11% | 1,876,421 |
| 2009-03-23 | 2009-03-19 | 2.581 | 763,350 | -12,276 | 0.11% | 1,969,921 |
| 2009-03-09 | 2009-03-05 | 2.419 | 775,626 | +21,576 | 0.11% | 1,876,501 |
| 2009-03-06 | 2009-03-04 | 2.473 | 754,050 | +11,161 | 0.10% | 1,864,841 |
| 2009-02-25 | 2009-02-23 | 2.581 | 742,889 | +372 | 0.10% | 1,917,119 |
| 2009-02-13 | 2009-02-11 | 2.688 | 742,517 | +11,160 | 0.10% | 1,995,999 |
| 2009-02-09 | 2009-02-05 | 2.903 | 731,357 | -372 | 0.10% | 2,123,279 |
| 2009-01-29 | 2009-01-22 | 2.903 | 731,729 | -3,720 | 0.10% | 2,124,359 |
| 2009-01-21 | 2009-01-19 | 2.957 | 735,449 | -372 | 0.10% | 2,174,699 |
| 2009-01-19 | 2009-01-15 | 3.011 | 735,821 | +3,720 | 0.10% | 2,215,359 |
| 2009-01-16 | 2009-01-14 | 3.145 | 732,101 | -372 | 0.10% | 2,302,559 |
| 2009-01-12 | 2009-01-08 | 3.306 | 732,473 | -372 | 0.10% | 2,421,869 |
| 2009-01-08 | 2009-01-06 | 3.548 | 732,845 | -372 | 0.10% | 2,600,399 |
| 2008-12-29 | 2008-12-22 | 3.656 | 733,217 | -372 | 0.10% | 2,680,559 |
| 2008-12-23 | 2008-12-19 | 3.602 | 733,589 | -21,949 | 0.10% | 2,642,479 |
| 2008-12-19 | 2008-12-17 | 3.226 | 755,538 | -7,440 | 0.10% | 2,437,202 |
| 2008-12-18 | 2008-12-16 | 3.360 | 762,978 | -7,440 | 0.11% | 2,563,751 |
| 2008-12-17 | 2008-12-15 | 2.957 | 770,418 | -372 | 0.11% | 2,278,101 |
| 2008-12-10 | 2008-12-08 | 2.903 | 770,790 | +7,440 | 0.11% | 2,237,761 |
| 2008-12-09 | 2008-12-05 | 2.957 | 763,350 | -372 | 0.11% | 2,257,201 |
| 2008-12-04 | 2008-12-02 | 2.392 | 763,722 | +372 | 0.11% | 1,827,171 |
| 2008-12-03 | 2008-12-01 | 2.473 | 763,350 | -14,880 | 0.11% | 1,887,841 |
| 2008-11-26 | 2008-11-24 | 1.828 | 778,230 | -7,440 | 0.11% | 1,422,561 |
| 2008-11-24 | 2008-11-20 | 1.828 | 785,670 | -372 | 0.11% | 1,436,160 |
| 2008-11-13 | 2008-11-11 | 2.070 | 786,042 | -11,160 | 0.11% | 1,627,011 |
| 2008-11-12 | 2008-11-10 | 2.043 | 797,202 | -3,720 | 0.11% | 1,628,680 |
| 2008-11-11 | 2008-11-07 | 1.989 | 800,922 | +372 | 0.11% | 1,593,220 |
| 2008-11-07 | 2008-11-05 | 1.962 | 800,550 | -11,160 | 0.11% | 1,570,960 |
| 2008-11-06 | 2008-11-04 | 1.828 | 811,710 | +10,788 | 0.11% | 1,483,760 |
| 2008-11-05 | 2008-11-03 | 1.935 | 800,922 | +26,040 | 0.11% | 1,550,160 |
| 2008-10-31 | 2008-10-29 | 1.935 | 774,882 | -7,440 | 0.11% | 1,499,761 |
| 2008-10-30 | 2008-10-28 | 2.016 | 782,322 | +7,440 | 0.11% | 1,577,251 |
| 2008-10-29 | 2008-10-27 | 2.366 | 774,882 | -9,672 | 0.11% | 1,833,041 |
| 2008-10-28 | 2008-10-24 | 2.849 | 784,554 | -372 | 0.11% | 2,235,541 |
| 2008-10-27 | 2008-10-23 | 2.876 | 784,926 | -372 | 0.11% | 2,257,701 |
| 2008-10-24 | 2008-10-22 | 2.823 | 785,298 | -372 | 0.11% | 2,216,551 |
| 2008-10-22 | 2008-10-20 | 2.984 | 785,670 | -372 | 0.11% | 2,344,321 |
| 2008-10-15 | 2008-10-13 | 2.984 | 786,042 | -744 | 0.11% | 2,345,431 |
| 2008-10-14 | 2008-10-10 | 3.333 | 786,786 | -372 | 0.11% | 2,622,601 |
| 2008-10-13 | 2008-10-09 | 3.763 | 787,158 | -1,860 | 0.11% | 2,962,401 |
| 2008-10-10 | 2008-10-08 | 3.925 | 789,018 | -372 | 0.11% | 3,096,661 |
| 2008-10-09 | 2008-10-06 | 4.194 | 789,390 | -1,860 | 0.11% | 3,310,321 |
| 2008-10-08 | 2008-10-03 | 4.489 | 791,250 | -3,348 | 0.11% | 3,552,091 |
| 2008-10-06 | 2008-10-02 | 4.489 | 794,598 | +7,440 | 0.11% | 3,567,121 |
| 2008-09-29 | 2008-09-25 | 4.973 | 787,158 | +3,720 | 0.11% | 3,914,601 |
| 2008-09-24 | 2008-09-22 | 5.188 | 783,438 | -1,116 | 0.11% | 4,064,581 |
| 2008-09-23 | 2008-09-19 | 5.134 | 784,554 | -155,869 | 0.11% | 4,028,191 |
| 2008-09-22 | 2008-09-18 | 4.704 | 940,423 | -1,488 | 0.13% | 4,424,001 |
| 2008-09-18 | 2008-09-16 | 5.296 | 941,911 | -1,488 | 0.13% | 4,988,041 |
| 2008-09-17 | 2008-09-12 | 5.054 | 943,399 | -372 | 0.13% | 4,767,680 |
| 2008-09-10 | 2008-09-08 | 4.946 | 943,771 | -2,232 | 0.13% | 4,668,080 |
| 2008-09-08 | 2008-09-04 | 4.839 | 946,003 | +7,440 | 0.13% | 4,577,400 |
| 2008-09-05 | 2008-09-03 | 4.839 | 938,563 | +372 | 0.13% | 4,541,401 |
| 2008-09-03 | 2008-09-01 | 4.704 | 938,191 | -372 | 0.13% | 4,413,501 |
| 2008-09-02 | 2008-08-29 | 4.704 | 938,563 | -4,092 | 0.13% | 4,415,251 |
| 2008-09-01 | 2008-08-28 | 4.570 | 942,655 | +3,348 | 0.13% | 4,307,800 |
| 2008-08-21 | 2008-08-19 | 5.000 | 939,307 | -372 | 0.13% | 4,696,501 |
| 2008-08-19 | 2008-08-15 | 5.215 | 939,679 | +7,440 | 0.13% | 4,900,441 |
| 2008-08-15 | 2008-08-13 | 5.511 | 932,239 | -744 | 0.13% | 5,137,301 |
| 2008-08-14 | 2008-08-12 | 5.806 | 932,983 | +14,880 | 0.13% | 5,417,281 |
| 2008-08-11 | 2008-08-07 | 6.505 | 918,103 | +13,392 | 0.12% | 5,972,562 |
| 2008-08-08 | 2008-08-05 | 6.882 | 904,711 | -372 | 0.12% | 6,225,923 |
| 2008-08-07 | 2008-08-04 | 7.124 | 905,083 | +18,601 | 0.12% | 6,447,453 |
| 2008-07-30 | 2008-07-28 | 7.715 | 886,482 | +372 | 0.12% | 6,839,206 |
| 2008-07-29 | 2008-07-25 | 7.742 | 886,110 | -372 | 0.12% | 6,860,156 |
| 2008-07-25 | 2008-07-23 | 7.930 | 886,482 | -744 | 0.12% | 7,029,846 |
| 2008-07-24 | 2008-07-22 | 7.634 | 887,226 | +7,440 | 0.12% | 6,773,396 |
| 2008-07-23 | 2008-07-21 | 7.607 | 879,786 | -744 | 0.12% | 6,692,947 |
| 2008-07-21 | 2008-07-17 | 7.742 | 880,530 | -372 | 0.12% | 6,816,957 |
| 2008-07-14 | 2008-07-10 | 8.333 | 880,902 | -372 | 0.12% | 7,340,796 |
| 2008-07-08 | 2008-07-04 | 8.064 | 881,274 | -4,836 | 0.12% | 7,106,996 |
| 2008-07-07 | 2008-07-03 | 7.984 | 886,110 | -1,860 | 0.12% | 7,074,536 |
| 2008-06-27 | 2008-06-25 | 8.253 | 887,970 | +372 | 0.12% | 7,328,086 |
| 2008-06-26 | 2008-06-24 | 7.957 | 887,598 | -1,117 | 0.12% | 7,062,556 |
| 2008-06-23 | 2008-06-19 | 8.414 | 888,715 | -744 | 0.12% | 7,477,574 |
| 2008-06-18 | 2008-06-16 | 8.925 | 889,459 | -372 | 0.12% | 7,938,124 |
| 2008-06-11 | 2008-06-06 | 9.382 | 889,831 | +3,721 | 0.12% | 8,348,085 |
| 2008-06-04 | 2008-06-02 | 9.624 | 886,110 | -372 | 0.12% | 8,527,555 |
| 2008-06-03 | 2008-05-30 | 9.570 | 886,482 | +3,720 | 0.12% | 8,483,475 |
| 2008-05-28 | 2008-05-26 | 9.677 | 882,762 | -372 | 0.12% | 8,542,796 |
| 2008-05-26 | 2008-05-22 | 9.812 | 883,134 | +3,720 | 0.12% | 8,665,095 |
| 2008-05-21 | 2008-05-19 | 9.892 | 879,414 | +372 | 0.12% | 8,699,516 |
| 2008-05-20 | 2008-05-16 | 10.000 | 879,042 | +372 | 0.12% | 8,790,356 |
| 2008-05-19 | 2008-05-15 | 10.027 | 878,670 | +372 | 0.12% | 8,810,256 |
| 2008-05-15 | 2008-05-13 | 10.027 | 878,298 | -1,116 | 0.12% | 8,806,526 |
| 2008-05-09 | 2008-05-07 | 9.866 | 879,414 | -32,737 | 0.12% | 8,675,876 |
| 2008-05-08 | 2008-05-06 | 9.812 | 912,151 | -372 | 0.12% | 8,949,803 |
| 2008-05-06 | 2008-05-02 | 9.839 | 912,523 | -10,044 | 0.12% | 8,977,983 |
| 2008-05-05 | 2008-04-30 | 9.731 | 922,567 | +372 | 0.13% | 8,977,602 |
| 2008-05-02 | 2008-04-29 | 9.624 | 922,195 | -2,232 | 0.13% | 8,874,822 |
| 2008-04-28 | 2008-04-24 | 9.839 | 924,427 | -7,812 | 0.12% | 9,095,102 |
| 2008-04-25 | 2008-04-23 | 9.624 | 932,239 | -1,860 | 0.13% | 8,971,482 |
| 2008-04-23 | 2008-04-21 | 8.978 | 934,099 | +372 | 0.13% | 8,386,741 |
| 2008-04-21 | 2008-04-17 | 9.409 | 933,727 | -372 | 0.13% | 8,785,002 |
| 2008-04-17 | 2008-04-15 | 9.193 | 934,099 | +10,788 | 0.13% | 8,587,622 |
| 2008-04-16 | 2008-04-14 | 8.898 | 923,311 | -372 | 0.12% | 8,215,422 |
| 2008-04-14 | 2008-04-10 | 9.624 | 923,683 | -2,232 | 0.12% | 8,889,142 |
| 2008-04-11 | 2008-04-09 | 9.677 | 925,915 | -744 | 0.12% | 8,960,402 |
| 2008-04-10 | 2008-04-08 | 10.349 | 926,659 | +744 | 0.12% | 9,590,352 |
| 2008-04-09 | 2008-04-07 | 10.806 | 925,915 | +1,488 | 0.12% | 10,005,782 |
| 2008-04-08 | 2008-04-03 | 11.021 | 924,427 | +11,160 | 0.12% | 10,188,503 |
| 2008-04-07 | 2008-04-02 | 10.860 | 913,267 | -372 | 0.12% | 9,918,203 |
| 2008-03-31 | 2008-03-27 | 9.462 | 913,639 | -3,720 | 0.12% | 8,645,123 |
| 2008-03-27 | 2008-03-25 | 8.844 | 917,359 | -372 | 0.12% | 8,113,143 |
| 2008-03-26 | 2008-03-20 | 8.333 | 917,731 | +372 | 0.12% | 7,647,702 |
| 2008-03-25 | 2008-03-19 | 9.086 | 917,359 | +372 | 0.12% | 8,335,083 |
| 2008-03-20 | 2008-03-18 | 8.817 | 916,987 | -1,116 | 0.12% | 8,085,203 |
| 2008-03-19 | 2008-03-17 | 9.409 | 918,103 | -744 | 0.12% | 8,638,003 |
| 2008-03-18 | 2008-03-14 | 9.731 | 918,847 | -372 | 0.12% | 8,941,403 |
| 2008-03-17 | 2008-03-13 | 9.892 | 919,219 | -372 | 0.12% | 9,093,283 |
| 2008-03-14 | 2008-03-12 | 9.919 | 919,591 | +22,320 | 0.12% | 9,121,683 |
| 2008-03-13 | 2008-03-11 | 10.215 | 897,271 | -372 | 0.12% | 9,165,604 |
| 2008-03-12 | 2008-03-10 | 10.511 | 897,643 | +372 | 0.12% | 9,434,835 |
| 2008-03-07 | 2008-03-05 | 10.860 | 897,271 | -372 | 0.12% | 9,744,485 |
| 2008-03-06 | 2008-03-04 | 11.156 | 897,643 | -7,068 | 0.12% | 10,013,955 |
| 2008-03-05 | 2008-03-03 | 11.452 | 904,711 | +3,348 | 0.12% | 10,360,324 |
| 2008-03-04 | 2008-02-29 | 11.452 | 901,363 | +372 | 0.12% | 10,321,985 |
| 2008-03-03 | 2008-02-28 | 11.505 | 900,991 | +7,068 | 0.12% | 10,366,165 |
| 2008-02-29 | 2008-02-27 | 11.613 | 893,923 | -4,092 | 0.12% | 10,380,965 |
| 2008-02-28 | 2008-02-26 | 11.317 | 898,015 | -3,720 | 0.12% | 10,162,945 |
| 2008-02-27 | 2008-02-25 | 11.290 | 901,735 | +22,693 | 0.12% | 10,180,805 |
| 2008-02-26 | 2008-02-22 | 11.505 | 879,042 | -372 | 0.12% | 10,113,635 |
| 2008-02-25 | 2008-02-21 | 11.425 | 879,414 | +7,440 | 0.12% | 10,046,995 |
| 2008-02-21 | 2008-02-19 | 12.043 | 871,974 | -15,252 | 0.12% | 10,501,115 |
| 2008-02-19 | 2008-02-15 | 11.344 | 887,226 | +372 | 0.12% | 10,064,694 |
| 2008-02-15 | 2008-02-13 | 10.753 | 886,854 | -2,233 | 0.12% | 9,535,995 |
| 2008-02-14 | 2008-02-12 | 10.215 | 889,087 | +26,041 | 0.12% | 9,082,005 |
| 2008-02-12 | 2008-02-06 | 11.236 | 863,046 | -372 | 0.12% | 9,697,596 |
| 2008-02-11 | 2008-02-04 | 10.860 | 863,418 | +372 | 0.12% | 9,376,837 |
| 2008-02-05 | 2008-02-01 | 10.403 | 863,046 | +744 | 0.12% | 8,978,397 |
| 2008-02-04 | 2008-01-31 | 10.296 | 862,302 | -372 | 0.12% | 8,877,937 |
| 2008-02-01 | 2008-01-30 | 10.484 | 862,674 | +372 | 0.12% | 9,044,097 |
| 2008-01-31 | 2008-01-29 | 10.591 | 862,302 | -372 | 0.12% | 9,132,917 |
| 2008-01-30 | 2008-01-28 | 10.296 | 862,674 | -372 | 0.12% | 8,881,767 |
| 2008-01-29 | 2008-01-25 | 10.995 | 863,046 | -1,116 | 0.12% | 9,488,797 |
| 2008-01-25 | 2008-01-23 | 10.860 | 864,162 | -4,836 | 0.12% | 9,384,916 |
| 2008-01-24 | 2008-01-22 | 10.484 | 868,998 | -1,488 | 0.12% | 9,110,396 |
| 2008-01-23 | 2008-01-21 | 11.855 | 870,486 | -372 | 0.12% | 10,319,396 |
| 2008-01-21 | 2008-01-17 | 11.720 | 870,858 | -744 | 0.12% | 10,206,756 |
| 2008-01-18 | 2008-01-16 | 11.290 | 871,602 | -4,836 | 0.12% | 9,840,596 |
| 2008-01-17 | 2008-01-15 | 11.720 | 876,438 | +10,788 | 0.12% | 10,272,155 |
| 2008-01-15 | 2008-01-11 | 12.446 | 865,650 | -744 | 0.12% | 10,774,006 |
| 2008-01-14 | 2008-01-10 | 12.285 | 866,394 | -372 | 0.12% | 10,643,526 |
| 2008-01-10 | 2008-01-08 | 12.070 | 866,766 | -3,720 | 0.12% | 10,461,696 |
| 2008-01-09 | 2008-01-07 | 12.124 | 870,486 | +744 | 0.12% | 10,553,396 |
| 2008-01-08 | 2008-01-04 | 12.392 | 869,742 | -2,232 | 0.12% | 10,778,175 |
| 2008-01-07 | 2008-01-03 | 12.366 | 871,974 | +372 | 0.12% | 10,782,395 |
| 2008-01-04 | 2008-01-02 | 12.500 | 871,602 | -372 | 0.12% | 10,894,945 |
| 2008-01-03 | 2007-12-31 | 12.312 | 871,974 | -4,836 | 0.12% | 10,735,515 |
| 2008-01-02 | 2007-12-27 | 12.796 | 876,810 | +1,860 | 0.12% | 11,219,315 |
| 2007-12-28 | 2007-12-24 | 13.172 | 874,950 | -6,324 | 0.12% | 11,524,795 |
| 2007-12-27 | 2007-12-20 | 12.473 | 881,274 | +5,580 | 0.12% | 10,992,154 |
| 2007-12-21 | 2007-12-19 | 12.366 | 875,694 | -1,488 | 0.12% | 10,828,395 |
| 2007-12-20 | 2007-12-18 | 11.102 | 877,182 | -17,485 | 0.12% | 9,738,535 |
| 2007-12-19 | 2007-12-17 | 11.129 | 894,667 | +7,813 | 0.12% | 9,956,705 |
| 2007-12-18 | 2007-12-14 | 12.258 | 886,854 | +11,904 | 0.12% | 10,871,034 |
| 2007-12-17 | 2007-12-13 | 13.495 | 874,950 | +36,828 | 0.12% | 11,807,035 |
| 2007-12-14 | 2007-12-12 | 14.032 | 838,122 | -3,720 | 0.11% | 11,760,658 |
| 2007-12-13 | 2007-12-11 | 14.677 | 841,842 | +1,488 | 0.11% | 12,355,978 |
| 2007-12-12 | 2007-12-10 | 13.952 | 840,354 | +5,208 | 0.11% | 11,724,208 |
| 2007-12-11 | 2007-12-07 | 13.978 | 835,146 | +27,528 | 0.11% | 11,673,998 |
| 2007-12-10 | 2007-12-06 | 14.892 | 807,618 | +372 | 0.11% | 12,027,341 |
| 2007-12-07 | 2007-12-05 | 15.269 | 807,246 | +18,972 | 0.11% | 12,325,601 |
| 2007-12-06 | 2007-12-04 | 15.457 | 788,274 | +22,692 | 0.11% | 12,184,254 |
| 2007-12-05 | 2007-12-03 | 16.129 | 765,582 | -20,832 | 0.10% | 12,348,006 |
| 2007-12-04 | 2007-11-30 | 16.129 | 786,414 | +25,296 | 0.11% | 12,684,004 |
| 2007-12-03 | 2007-11-29 | 15.081 | 761,118 | -15,252 | 0.10% | 11,478,066 |
| 2007-11-30 | 2007-11-28 | 14.113 | 776,370 | +13,392 | 0.10% | 10,956,754 |
| 2007-11-27 | 2007-11-23 | 16.102 | 762,978 | -49,476 | 0.10% | 12,285,497 |
| 2007-11-26 | 2007-11-22 | 15.296 | 812,454 | +9,672 | 0.11% | 12,426,961 |
| 2007-11-23 | 2007-11-21 | 15.591 | 802,782 | -57,660 | 0.11% | 12,516,402 |
| 2007-11-22 | 2007-11-20 | 16.398 | 860,442 | +49,476 | 0.12% | 14,109,295 |
| 2007-11-21 | 2007-11-19 | 17.473 | 810,966 | -8,184 | 0.11% | 14,170,001 |
| 2007-11-20 | 2007-11-16 | 17.339 | 819,150 | +23,808 | 0.11% | 14,202,900 |
| 2007-11-19 | 2007-11-15 | 17.822 | 795,342 | +51,337 | 0.11% | 14,174,943 |
| 2007-11-16 | 2007-11-14 | 18.629 | 744,005 | -47,989 | 0.10% | 13,859,992 |
| 2007-11-15 | 2007-11-13 | 18.038 | 791,994 | 0.11% | 14,285,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy