History of CCASS shareholding
Participant: CHOW TAI FOOK JEWELLERY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-10-13 | 2025-10-09 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2025-10-10 | 2025-10-08 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2025-10-09 | 2025-10-06 | 0.139 | 84,196,800 | +0 | 1.49% | 11,703,355 |
| 2025-10-08 | 2025-10-03 | 0.142 | 84,196,800 | +0 | 1.49% | 11,955,946 |
| 2025-10-06 | 2025-10-02 | 0.137 | 84,196,800 | +0 | 1.49% | 11,534,962 |
| 2025-10-03 | 2025-09-30 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2025-10-02 | 2025-09-29 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-09-30 | 2025-09-26 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2025-09-29 | 2025-09-25 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2025-09-26 | 2025-09-24 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-09-25 | 2025-09-23 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2025-09-24 | 2025-09-22 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-09-23 | 2025-09-19 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2025-09-22 | 2025-09-18 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2025-09-19 | 2025-09-17 | 0.150 | 84,196,800 | +0 | 1.49% | 12,629,520 |
| 2025-09-18 | 2025-09-16 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2025-09-17 | 2025-09-15 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-09-16 | 2025-09-12 | 0.150 | 84,196,800 | +0 | 1.49% | 12,629,520 |
| 2025-09-15 | 2025-09-11 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2025-09-12 | 2025-09-10 | 0.150 | 84,196,800 | +0 | 1.49% | 12,629,520 |
| 2025-09-11 | 2025-09-09 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2025-09-10 | 2025-09-08 | 0.139 | 84,196,800 | +0 | 1.49% | 11,703,355 |
| 2025-09-09 | 2025-09-05 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2025-09-08 | 2025-09-04 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2025-09-05 | 2025-09-03 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-09-04 | 2025-09-02 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-09-03 | 2025-09-01 | 0.142 | 84,196,800 | +0 | 1.49% | 11,955,946 |
| 2025-09-02 | 2025-08-29 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2025-09-01 | 2025-08-28 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-08-29 | 2025-08-27 | 0.147 | 84,196,800 | +0 | 1.49% | 12,376,930 |
| 2025-08-28 | 2025-08-26 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2025-08-27 | 2025-08-25 | 0.152 | 84,196,800 | +0 | 1.49% | 12,797,914 |
| 2025-08-26 | 2025-08-22 | 0.157 | 84,196,800 | +0 | 1.49% | 13,218,898 |
| 2025-08-25 | 2025-08-21 | 0.156 | 84,196,800 | +0 | 1.49% | 13,134,701 |
| 2025-08-22 | 2025-08-20 | 0.158 | 84,196,800 | +0 | 1.49% | 13,303,094 |
| 2025-08-21 | 2025-08-19 | 0.162 | 84,196,800 | +0 | 1.49% | 13,639,882 |
| 2025-08-20 | 2025-08-18 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2025-08-19 | 2025-08-15 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2025-08-18 | 2025-08-14 | 0.156 | 84,196,800 | +0 | 1.49% | 13,134,701 |
| 2025-08-15 | 2025-08-13 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2025-08-14 | 2025-08-12 | 0.159 | 84,196,800 | +0 | 1.49% | 13,387,291 |
| 2025-08-13 | 2025-08-11 | 0.163 | 84,196,800 | +0 | 1.49% | 13,724,078 |
| 2025-08-12 | 2025-08-08 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2025-08-11 | 2025-08-07 | 0.163 | 84,196,800 | +0 | 1.49% | 13,724,078 |
| 2025-08-08 | 2025-08-06 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2025-08-07 | 2025-08-05 | 0.159 | 84,196,800 | +0 | 1.49% | 13,387,291 |
| 2025-08-06 | 2025-08-04 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2025-08-05 | 2025-08-01 | 0.154 | 84,196,800 | +0 | 1.49% | 12,966,307 |
| 2025-08-04 | 2025-07-31 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-08-01 | 2025-07-30 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2025-07-31 | 2025-07-29 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2025-07-30 | 2025-07-28 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2025-07-29 | 2025-07-25 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2025-07-28 | 2025-07-24 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2025-07-25 | 2025-07-23 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2025-07-24 | 2025-07-22 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2025-07-23 | 2025-07-21 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2025-07-22 | 2025-07-18 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2025-07-21 | 2025-07-17 | 0.121 | 84,196,800 | +0 | 1.49% | 10,187,813 |
| 2025-07-18 | 2025-07-16 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2025-07-17 | 2025-07-15 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2025-07-16 | 2025-07-14 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2025-07-15 | 2025-07-11 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2025-07-14 | 2025-07-10 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2025-07-11 | 2025-07-09 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-07-10 | 2025-07-08 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-07-09 | 2025-07-07 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-07-08 | 2025-07-04 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-07-07 | 2025-07-03 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-07-04 | 2025-07-02 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-07-03 | 2025-06-30 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-07-02 | 2025-06-27 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-06-30 | 2025-06-26 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-06-27 | 2025-06-25 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-06-26 | 2025-06-24 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2025-06-25 | 2025-06-23 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-06-24 | 2025-06-20 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-06-23 | 2025-06-19 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-06-20 | 2025-06-18 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2025-06-19 | 2025-06-17 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-06-18 | 2025-06-16 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2025-06-17 | 2025-06-13 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-06-16 | 2025-06-12 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-06-13 | 2025-06-11 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-06-12 | 2025-06-10 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-06-11 | 2025-06-09 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-06-10 | 2025-06-06 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-06-09 | 2025-06-05 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-06-06 | 2025-06-04 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-06-05 | 2025-06-03 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-06-04 | 2025-06-02 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2025-06-03 | 2025-05-30 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-06-02 | 2025-05-29 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-05-30 | 2025-05-28 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-05-29 | 2025-05-27 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-05-28 | 2025-05-26 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-05-27 | 2025-05-23 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-05-26 | 2025-05-22 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-05-23 | 2025-05-21 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2025-05-22 | 2025-05-20 | 0.099 | 84,196,800 | +0 | 1.49% | 8,335,483 |
| 2025-05-21 | 2025-05-19 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2025-05-20 | 2025-05-16 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-05-19 | 2025-05-15 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2025-05-16 | 2025-05-14 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2025-05-15 | 2025-05-13 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2025-05-14 | 2025-05-12 | 0.114 | 84,196,800 | +0 | 1.49% | 9,598,435 |
| 2025-05-13 | 2025-05-09 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-05-12 | 2025-05-08 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2025-05-09 | 2025-05-07 | 0.119 | 84,196,800 | +0 | 1.49% | 10,019,419 |
| 2025-05-08 | 2025-05-06 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2025-05-07 | 2025-05-02 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2025-05-06 | 2025-04-30 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2025-05-02 | 2025-04-29 | 0.129 | 84,196,800 | +0 | 1.49% | 10,861,387 |
| 2025-04-30 | 2025-04-28 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2025-04-29 | 2025-04-25 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2025-04-28 | 2025-04-24 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2025-04-25 | 2025-04-23 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2025-04-24 | 2025-04-22 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2025-04-23 | 2025-04-17 | 0.132 | 84,196,800 | +0 | 1.49% | 11,113,978 |
| 2025-04-22 | 2025-04-16 | 0.129 | 84,196,800 | +0 | 1.49% | 10,861,387 |
| 2025-04-17 | 2025-04-15 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2025-04-16 | 2025-04-14 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2025-04-15 | 2025-04-11 | 0.126 | 84,196,800 | +0 | 1.49% | 10,608,797 |
| 2025-04-14 | 2025-04-10 | 0.126 | 84,196,800 | +0 | 1.49% | 10,608,797 |
| 2025-04-11 | 2025-04-09 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2025-04-10 | 2025-04-08 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-04-09 | 2025-04-07 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-04-08 | 2025-04-03 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2025-04-07 | 2025-04-02 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2025-04-03 | 2025-04-01 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2025-04-02 | 2025-03-31 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2025-04-01 | 2025-03-28 | 0.149 | 84,196,800 | +0 | 1.49% | 12,545,323 |
| 2025-03-31 | 2025-03-27 | 0.173 | 84,196,800 | +0 | 1.49% | 14,566,046 |
| 2025-03-28 | 2025-03-26 | 0.173 | 84,196,800 | +0 | 1.49% | 14,566,046 |
| 2025-03-27 | 2025-03-25 | 0.167 | 84,196,800 | +0 | 1.49% | 14,060,866 |
| 2025-03-26 | 2025-03-24 | 0.162 | 84,196,800 | +0 | 1.49% | 13,639,882 |
| 2025-03-25 | 2025-03-21 | 0.163 | 84,196,800 | +0 | 1.49% | 13,724,078 |
| 2025-03-24 | 2025-03-20 | 0.161 | 84,196,800 | +0 | 1.49% | 13,555,685 |
| 2025-03-21 | 2025-03-19 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2025-03-20 | 2025-03-18 | 0.154 | 84,196,800 | +0 | 1.49% | 12,966,307 |
| 2025-03-19 | 2025-03-17 | 0.155 | 84,196,800 | +0 | 1.49% | 13,050,504 |
| 2025-03-18 | 2025-03-14 | 0.154 | 84,196,800 | +0 | 1.49% | 12,966,307 |
| 2025-03-17 | 2025-03-13 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-03-14 | 2025-03-12 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-03-13 | 2025-03-11 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2025-03-12 | 2025-03-10 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2025-03-11 | 2025-03-07 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2025-03-10 | 2025-03-06 | 0.155 | 84,196,800 | +0 | 1.49% | 13,050,504 |
| 2025-03-07 | 2025-03-05 | 0.154 | 84,196,800 | +0 | 1.49% | 12,966,307 |
| 2025-03-06 | 2025-03-04 | 0.152 | 84,196,800 | +0 | 1.49% | 12,797,914 |
| 2025-03-05 | 2025-03-03 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2025-03-04 | 2025-02-28 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2025-03-03 | 2025-02-27 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2025-02-28 | 2025-02-26 | 0.132 | 84,196,800 | +0 | 1.49% | 11,113,978 |
| 2025-02-27 | 2025-02-25 | 0.126 | 84,196,800 | +0 | 1.49% | 10,608,797 |
| 2025-02-26 | 2025-02-24 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2025-02-25 | 2025-02-21 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2025-02-24 | 2025-02-20 | 0.123 | 84,196,800 | +0 | 1.49% | 10,356,206 |
| 2025-02-21 | 2025-02-19 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2025-02-20 | 2025-02-18 | 0.121 | 84,196,800 | +0 | 1.49% | 10,187,813 |
| 2025-02-19 | 2025-02-17 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2025-02-18 | 2025-02-14 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2025-02-17 | 2025-02-13 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2025-02-14 | 2025-02-12 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2025-02-13 | 2025-02-11 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2025-02-12 | 2025-02-10 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-02-11 | 2025-02-07 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-02-10 | 2025-02-06 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-02-07 | 2025-02-05 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2025-02-06 | 2025-02-04 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2025-02-05 | 2025-02-03 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-02-04 | 2025-01-28 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-02-03 | 2025-01-24 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-27 | 2025-01-23 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-24 | 2025-01-22 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-01-23 | 2025-01-21 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2025-01-22 | 2025-01-20 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-21 | 2025-01-17 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-01-20 | 2025-01-16 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2025-01-17 | 2025-01-15 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-16 | 2025-01-14 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-15 | 2025-01-13 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-01-14 | 2025-01-10 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2025-01-13 | 2025-01-09 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-10 | 2025-01-08 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-01-09 | 2025-01-07 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2025-01-08 | 2025-01-06 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-01-07 | 2025-01-03 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-01-06 | 2025-01-02 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2025-01-03 | 2024-12-31 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2025-01-02 | 2024-12-27 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-12-30 | 2024-12-24 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-12-27 | 2024-12-20 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-12-23 | 2024-12-19 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2024-12-20 | 2024-12-18 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2024-12-19 | 2024-12-17 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2024-12-18 | 2024-12-16 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2024-12-17 | 2024-12-13 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2024-12-16 | 2024-12-12 | 0.123 | 84,196,800 | +0 | 1.49% | 10,356,206 |
| 2024-12-13 | 2024-12-11 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-12-12 | 2024-12-10 | 0.123 | 84,196,800 | +0 | 1.49% | 10,356,206 |
| 2024-12-11 | 2024-12-09 | 0.126 | 84,196,800 | +0 | 1.49% | 10,608,797 |
| 2024-12-10 | 2024-12-06 | 0.123 | 84,196,800 | +0 | 1.49% | 10,356,206 |
| 2024-12-09 | 2024-12-05 | 0.121 | 84,196,800 | +0 | 1.49% | 10,187,813 |
| 2024-12-06 | 2024-12-04 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2024-12-05 | 2024-12-03 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2024-12-04 | 2024-12-02 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2024-12-03 | 2024-11-29 | 0.123 | 84,196,800 | +0 | 1.49% | 10,356,206 |
| 2024-12-02 | 2024-11-28 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2024-11-29 | 2024-11-27 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-11-28 | 2024-11-26 | 0.129 | 84,196,800 | +0 | 1.49% | 10,861,387 |
| 2024-11-27 | 2024-11-25 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2024-11-26 | 2024-11-22 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-11-25 | 2024-11-21 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2024-11-22 | 2024-11-20 | 0.132 | 84,196,800 | +0 | 1.49% | 11,113,978 |
| 2024-11-21 | 2024-11-19 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2024-11-20 | 2024-11-18 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2024-11-19 | 2024-11-15 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2024-11-18 | 2024-11-14 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2024-11-15 | 2024-11-13 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2024-11-14 | 2024-11-12 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2024-11-13 | 2024-11-11 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2024-11-12 | 2024-11-08 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2024-11-11 | 2024-11-07 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2024-11-08 | 2024-11-06 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2024-11-07 | 2024-11-05 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2024-11-06 | 2024-11-04 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2024-11-05 | 2024-11-01 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2024-11-04 | 2024-10-31 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2024-11-01 | 2024-10-30 | 0.147 | 84,196,800 | +0 | 1.49% | 12,376,930 |
| 2024-10-31 | 2024-10-29 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2024-10-30 | 2024-10-28 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2024-10-29 | 2024-10-25 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2024-10-28 | 2024-10-24 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2024-10-25 | 2024-10-23 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2024-10-24 | 2024-10-22 | 0.141 | 84,196,800 | +0 | 1.49% | 11,871,749 |
| 2024-10-23 | 2024-10-21 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2024-10-22 | 2024-10-18 | 0.147 | 84,196,800 | +0 | 1.49% | 12,376,930 |
| 2024-10-21 | 2024-10-17 | 0.142 | 84,196,800 | +0 | 1.49% | 11,955,946 |
| 2024-10-18 | 2024-10-16 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2024-10-17 | 2024-10-15 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2024-10-16 | 2024-10-14 | 0.155 | 84,196,800 | +0 | 1.49% | 13,050,504 |
| 2024-10-15 | 2024-10-10 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2024-10-14 | 2024-10-09 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2024-10-10 | 2024-10-08 | 0.150 | 84,196,800 | +0 | 1.49% | 12,629,520 |
| 2024-10-09 | 2024-10-07 | 0.181 | 84,196,800 | +0 | 1.49% | 15,239,621 |
| 2024-10-08 | 2024-10-04 | 0.177 | 84,196,800 | +0 | 1.49% | 14,902,834 |
| 2024-10-07 | 2024-10-03 | 0.190 | 84,196,800 | +0 | 1.49% | 15,997,392 |
| 2024-10-04 | 2024-10-02 | 0.184 | 84,196,800 | +0 | 1.49% | 15,492,211 |
| 2024-10-03 | 2024-09-30 | 0.142 | 84,196,800 | +0 | 1.49% | 11,955,946 |
| 2024-10-02 | 2024-09-27 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-09-30 | 2024-09-26 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2024-09-27 | 2024-09-25 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-09-26 | 2024-09-24 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2024-09-25 | 2024-09-23 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-09-24 | 2024-09-20 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-09-23 | 2024-09-19 | 0.099 | 84,196,800 | +0 | 1.49% | 8,335,483 |
| 2024-09-20 | 2024-09-17 | 0.101 | 84,196,800 | +0 | 1.49% | 8,503,877 |
| 2024-09-19 | 2024-09-16 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-09-17 | 2024-09-13 | 0.100 | 84,196,800 | +0 | 1.49% | 8,419,680 |
| 2024-09-16 | 2024-09-12 | 0.100 | 84,196,800 | +0 | 1.49% | 8,419,680 |
| 2024-09-13 | 2024-09-11 | 0.098 | 84,196,800 | +0 | 1.49% | 8,251,286 |
| 2024-09-12 | 2024-09-10 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-09-11 | 2024-09-09 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-09-10 | 2024-09-05 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-09-09 | 2024-09-04 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-09-05 | 2024-09-03 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-09-04 | 2024-09-02 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-09-03 | 2024-08-30 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-09-02 | 2024-08-29 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-08-30 | 2024-08-28 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-08-29 | 2024-08-27 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-08-28 | 2024-08-26 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-08-27 | 2024-08-23 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2024-08-26 | 2024-08-22 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-08-23 | 2024-08-21 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2024-08-22 | 2024-08-20 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-08-21 | 2024-08-19 | 0.119 | 84,196,800 | +0 | 1.49% | 10,019,419 |
| 2024-08-20 | 2024-08-16 | 0.114 | 84,196,800 | +0 | 1.49% | 9,598,435 |
| 2024-08-19 | 2024-08-15 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-08-16 | 2024-08-14 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-08-15 | 2024-08-13 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-08-14 | 2024-08-12 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-08-13 | 2024-08-09 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-08-12 | 2024-08-08 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-08-09 | 2024-08-07 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-08-08 | 2024-08-06 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-08-07 | 2024-08-05 | 0.097 | 84,196,800 | +0 | 1.49% | 8,167,090 |
| 2024-08-06 | 2024-08-02 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-08-05 | 2024-08-01 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-08-02 | 2024-07-31 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-08-01 | 2024-07-30 | 0.101 | 84,196,800 | +0 | 1.49% | 8,503,877 |
| 2024-07-31 | 2024-07-29 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-07-30 | 2024-07-26 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-07-29 | 2024-07-25 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-07-26 | 2024-07-24 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-07-25 | 2024-07-23 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-07-24 | 2024-07-22 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-07-23 | 2024-07-19 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-07-22 | 2024-07-18 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2024-07-19 | 2024-07-17 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-07-18 | 2024-07-16 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2024-07-17 | 2024-07-15 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-07-16 | 2024-07-12 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-07-15 | 2024-07-11 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-07-12 | 2024-07-10 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-07-11 | 2024-07-09 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-07-10 | 2024-07-08 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-07-09 | 2024-07-05 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-07-08 | 2024-07-04 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-07-05 | 2024-07-03 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-07-04 | 2024-07-02 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-07-03 | 2024-06-28 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-07-02 | 2024-06-27 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-06-28 | 2024-06-26 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-06-27 | 2024-06-25 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-06-26 | 2024-06-24 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2024-06-25 | 2024-06-21 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2024-06-24 | 2024-06-20 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2024-06-21 | 2024-06-19 | 0.121 | 84,196,800 | +0 | 1.49% | 10,187,813 |
| 2024-06-20 | 2024-06-18 | 0.126 | 84,196,800 | +0 | 1.49% | 10,608,797 |
| 2024-06-19 | 2024-06-17 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2024-06-18 | 2024-06-14 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-06-17 | 2024-06-13 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2024-06-14 | 2024-06-12 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2024-06-13 | 2024-06-11 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2024-06-12 | 2024-06-07 | 0.125 | 84,196,800 | +0 | 1.49% | 10,524,600 |
| 2024-06-11 | 2024-06-06 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-06-07 | 2024-06-05 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-06-06 | 2024-06-04 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2024-06-05 | 2024-06-03 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-06-04 | 2024-05-31 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-06-03 | 2024-05-30 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-05-31 | 2024-05-29 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2024-05-30 | 2024-05-28 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2024-05-29 | 2024-05-27 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2024-05-28 | 2024-05-24 | 0.132 | 84,196,800 | +0 | 1.49% | 11,113,978 |
| 2024-05-27 | 2024-05-23 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2024-05-24 | 2024-05-22 | 0.142 | 84,196,800 | +0 | 1.49% | 11,955,946 |
| 2024-05-23 | 2024-05-21 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2024-05-22 | 2024-05-20 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2024-05-21 | 2024-05-17 | 0.144 | 84,196,800 | +0 | 1.49% | 12,124,339 |
| 2024-05-20 | 2024-05-16 | 0.139 | 84,196,800 | +0 | 1.49% | 11,703,355 |
| 2024-05-17 | 2024-05-14 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-05-16 | 2024-05-13 | 0.130 | 84,196,800 | +0 | 1.49% | 10,945,584 |
| 2024-05-14 | 2024-05-10 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-05-13 | 2024-05-09 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-05-10 | 2024-05-08 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-05-09 | 2024-05-07 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-05-08 | 2024-05-06 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-05-07 | 2024-05-03 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-05-06 | 2024-05-02 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2024-05-03 | 2024-04-30 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2024-05-02 | 2024-04-29 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-04-30 | 2024-04-26 | 0.093 | 84,196,800 | +0 | 1.49% | 7,830,302 |
| 2024-04-29 | 2024-04-25 | 0.091 | 84,196,800 | +0 | 1.49% | 7,661,909 |
| 2024-04-26 | 2024-04-24 | 0.089 | 84,196,800 | +0 | 1.49% | 7,493,515 |
| 2024-04-25 | 2024-04-23 | 0.090 | 84,196,800 | +0 | 1.49% | 7,577,712 |
| 2024-04-24 | 2024-04-22 | 0.092 | 84,196,800 | +0 | 1.49% | 7,746,106 |
| 2024-04-23 | 2024-04-19 | 0.090 | 84,196,800 | +0 | 1.49% | 7,577,712 |
| 2024-04-22 | 2024-04-18 | 0.088 | 84,196,800 | +0 | 1.49% | 7,409,318 |
| 2024-04-19 | 2024-04-17 | 0.088 | 84,196,800 | +0 | 1.49% | 7,409,318 |
| 2024-04-18 | 2024-04-16 | 0.090 | 84,196,800 | +0 | 1.49% | 7,577,712 |
| 2024-04-17 | 2024-04-15 | 0.093 | 84,196,800 | +0 | 1.49% | 7,830,302 |
| 2024-04-16 | 2024-04-12 | 0.094 | 84,196,800 | +0 | 1.49% | 7,914,499 |
| 2024-04-15 | 2024-04-11 | 0.094 | 84,196,800 | +0 | 1.49% | 7,914,499 |
| 2024-04-12 | 2024-04-10 | 0.093 | 84,196,800 | +0 | 1.49% | 7,830,302 |
| 2024-04-11 | 2024-04-09 | 0.095 | 84,196,800 | +0 | 1.49% | 7,998,696 |
| 2024-04-10 | 2024-04-08 | 0.092 | 84,196,800 | +0 | 1.49% | 7,746,106 |
| 2024-04-09 | 2024-04-05 | 0.095 | 84,196,800 | +0 | 1.49% | 7,998,696 |
| 2024-04-08 | 2024-04-03 | 0.096 | 84,196,800 | +0 | 1.49% | 8,082,893 |
| 2024-04-05 | 2024-04-02 | 0.095 | 84,196,800 | +0 | 1.49% | 7,998,696 |
| 2024-04-03 | 2024-03-28 | 0.099 | 84,196,800 | +0 | 1.49% | 8,335,483 |
| 2024-04-02 | 2024-03-27 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-03-28 | 2024-03-26 | 0.128 | 84,196,800 | +0 | 1.49% | 10,777,190 |
| 2024-03-27 | 2024-03-25 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-03-26 | 2024-03-22 | 0.121 | 84,196,800 | +0 | 1.49% | 10,187,813 |
| 2024-03-25 | 2024-03-21 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2024-03-22 | 2024-03-20 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-03-21 | 2024-03-19 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2024-03-20 | 2024-03-18 | 0.101 | 84,196,800 | +0 | 1.49% | 8,503,877 |
| 2024-03-19 | 2024-03-15 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-03-18 | 2024-03-14 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-03-15 | 2024-03-13 | 0.098 | 84,196,800 | +0 | 1.49% | 8,251,286 |
| 2024-03-14 | 2024-03-12 | 0.101 | 84,196,800 | +0 | 1.49% | 8,503,877 |
| 2024-03-13 | 2024-03-11 | 0.100 | 84,196,800 | +0 | 1.49% | 8,419,680 |
| 2024-03-12 | 2024-03-08 | 0.100 | 84,196,800 | +0 | 1.49% | 8,419,680 |
| 2024-03-11 | 2024-03-07 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-03-08 | 2024-03-06 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-03-07 | 2024-03-05 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-03-06 | 2024-03-04 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-03-05 | 2024-03-01 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-03-04 | 2024-02-29 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-03-01 | 2024-02-28 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-02-29 | 2024-02-27 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-02-28 | 2024-02-26 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-02-27 | 2024-02-23 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-02-26 | 2024-02-22 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-02-23 | 2024-02-21 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-02-22 | 2024-02-20 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-02-21 | 2024-02-19 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-02-20 | 2024-02-16 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-02-19 | 2024-02-15 | 0.104 | 84,196,800 | +0 | 1.49% | 8,756,467 |
| 2024-02-16 | 2024-02-14 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-02-15 | 2024-02-09 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-02-14 | 2024-02-07 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-02-08 | 2024-02-06 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-02-07 | 2024-02-05 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-02-06 | 2024-02-02 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-02-05 | 2024-02-01 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2024-02-02 | 2024-01-31 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-02-01 | 2024-01-30 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-01-31 | 2024-01-29 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-01-30 | 2024-01-26 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2024-01-29 | 2024-01-25 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2024-01-26 | 2024-01-24 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-01-25 | 2024-01-23 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-01-24 | 2024-01-22 | 0.102 | 84,196,800 | +0 | 1.49% | 8,588,074 |
| 2024-01-23 | 2024-01-19 | 0.100 | 84,196,800 | +0 | 1.49% | 8,419,680 |
| 2024-01-22 | 2024-01-18 | 0.101 | 84,196,800 | +0 | 1.49% | 8,503,877 |
| 2024-01-19 | 2024-01-17 | 0.099 | 84,196,800 | +0 | 1.49% | 8,335,483 |
| 2024-01-18 | 2024-01-16 | 0.103 | 84,196,800 | +0 | 1.49% | 8,672,270 |
| 2024-01-17 | 2024-01-15 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-01-16 | 2024-01-12 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-01-15 | 2024-01-11 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-01-12 | 2024-01-10 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-01-11 | 2024-01-09 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-01-10 | 2024-01-08 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2024-01-09 | 2024-01-05 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2024-01-08 | 2024-01-04 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2024-01-05 | 2024-01-03 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2024-01-04 | 2024-01-02 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2024-01-03 | 2023-12-29 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2024-01-02 | 2023-12-28 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2023-12-29 | 2023-12-27 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2023-12-28 | 2023-12-22 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2023-12-27 | 2023-12-21 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-12-22 | 2023-12-20 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2023-12-21 | 2023-12-19 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2023-12-20 | 2023-12-18 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2023-12-19 | 2023-12-15 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-12-18 | 2023-12-14 | 0.106 | 84,196,800 | +0 | 1.49% | 8,924,861 |
| 2023-12-15 | 2023-12-13 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2023-12-14 | 2023-12-12 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2023-12-13 | 2023-12-11 | 0.107 | 84,196,800 | +0 | 1.49% | 9,009,058 |
| 2023-12-12 | 2023-12-08 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2023-12-11 | 2023-12-07 | 0.108 | 84,196,800 | +0 | 1.49% | 9,093,254 |
| 2023-12-08 | 2023-12-06 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2023-12-07 | 2023-12-05 | 0.109 | 84,196,800 | +0 | 1.49% | 9,177,451 |
| 2023-12-06 | 2023-12-04 | 0.105 | 84,196,800 | +0 | 1.49% | 8,840,664 |
| 2023-12-05 | 2023-12-01 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-12-04 | 2023-11-30 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-12-01 | 2023-11-29 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2023-11-30 | 2023-11-28 | 0.114 | 84,196,800 | +0 | 1.49% | 9,598,435 |
| 2023-11-29 | 2023-11-27 | 0.114 | 84,196,800 | +0 | 1.49% | 9,598,435 |
| 2023-11-28 | 2023-11-24 | 0.117 | 84,196,800 | +0 | 1.49% | 9,851,026 |
| 2023-11-27 | 2023-11-23 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-24 | 2023-11-22 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-11-23 | 2023-11-21 | 0.116 | 84,196,800 | +0 | 1.49% | 9,766,829 |
| 2023-11-22 | 2023-11-20 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-21 | 2023-11-17 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-20 | 2023-11-16 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-17 | 2023-11-15 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-11-16 | 2023-11-14 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2023-11-15 | 2023-11-13 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2023-11-14 | 2023-11-10 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2023-11-13 | 2023-11-09 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2023-11-10 | 2023-11-08 | 0.120 | 84,196,800 | +0 | 1.49% | 10,103,616 |
| 2023-11-09 | 2023-11-07 | 0.114 | 84,196,800 | +0 | 1.49% | 9,598,435 |
| 2023-11-08 | 2023-11-06 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-07 | 2023-11-03 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-11-06 | 2023-11-02 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-11-03 | 2023-11-01 | 0.110 | 84,196,800 | +0 | 1.49% | 9,261,648 |
| 2023-11-02 | 2023-10-31 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-11-01 | 2023-10-30 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-10-31 | 2023-10-27 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2023-10-30 | 2023-10-26 | 0.112 | 84,196,800 | +0 | 1.49% | 9,430,042 |
| 2023-10-27 | 2023-10-25 | 0.111 | 84,196,800 | +0 | 1.49% | 9,345,845 |
| 2023-10-26 | 2023-10-24 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-10-25 | 2023-10-20 | 0.113 | 84,196,800 | +0 | 1.49% | 9,514,238 |
| 2023-10-24 | 2023-10-19 | 0.115 | 84,196,800 | +0 | 1.49% | 9,682,632 |
| 2023-10-20 | 2023-10-18 | 0.118 | 84,196,800 | +0 | 1.49% | 9,935,222 |
| 2023-10-19 | 2023-10-17 | 0.122 | 84,196,800 | +0 | 1.49% | 10,272,010 |
| 2023-10-18 | 2023-10-16 | 0.124 | 84,196,800 | +0 | 1.49% | 10,440,403 |
| 2023-10-17 | 2023-10-13 | 0.127 | 84,196,800 | +0 | 1.49% | 10,692,994 |
| 2023-10-16 | 2023-10-12 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2023-10-13 | 2023-10-11 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2023-10-12 | 2023-10-10 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2023-10-11 | 2023-10-09 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2023-10-10 | 2023-10-06 | 0.137 | 84,196,800 | +0 | 1.49% | 11,534,962 |
| 2023-10-09 | 2023-10-05 | 0.137 | 84,196,800 | +0 | 1.49% | 11,534,962 |
| 2023-10-06 | 2023-10-04 | 0.137 | 84,196,800 | +0 | 1.49% | 11,534,962 |
| 2023-10-05 | 2023-10-03 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2023-10-04 | 2023-09-29 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2023-10-03 | 2023-09-28 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-09-29 | 2023-09-27 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2023-09-28 | 2023-09-26 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2023-09-27 | 2023-09-25 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2023-09-26 | 2023-09-22 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2023-09-25 | 2023-09-21 | 0.136 | 84,196,800 | +0 | 1.49% | 11,450,765 |
| 2023-09-22 | 2023-09-20 | 0.138 | 84,196,800 | +0 | 1.49% | 11,619,158 |
| 2023-09-21 | 2023-09-19 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2023-09-20 | 2023-09-18 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2023-09-19 | 2023-09-15 | 0.149 | 84,196,800 | +0 | 1.49% | 12,545,323 |
| 2023-09-18 | 2023-09-14 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2023-09-15 | 2023-09-13 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2023-09-14 | 2023-09-12 | 0.139 | 84,196,800 | +0 | 1.49% | 11,703,355 |
| 2023-09-13 | 2023-09-11 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2023-09-12 | 2023-09-07 | 0.143 | 84,196,800 | +0 | 1.49% | 12,040,142 |
| 2023-09-11 | 2023-09-06 | 0.145 | 84,196,800 | +0 | 1.49% | 12,208,536 |
| 2023-09-07 | 2023-09-05 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-09-06 | 2023-09-04 | 0.134 | 84,196,800 | +0 | 1.49% | 11,282,371 |
| 2023-09-05 | 2023-08-31 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2023-09-04 | 2023-08-30 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-31 | 2023-08-29 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-30 | 2023-08-28 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-29 | 2023-08-25 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2023-08-28 | 2023-08-24 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-25 | 2023-08-23 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2023-08-24 | 2023-08-22 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-23 | 2023-08-21 | 0.131 | 84,196,800 | +0 | 1.49% | 11,029,781 |
| 2023-08-22 | 2023-08-18 | 0.133 | 84,196,800 | +0 | 1.49% | 11,198,174 |
| 2023-08-21 | 2023-08-17 | 0.135 | 84,196,800 | +0 | 1.49% | 11,366,568 |
| 2023-08-18 | 2023-08-16 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2023-08-17 | 2023-08-15 | 0.140 | 84,196,800 | +0 | 1.49% | 11,787,552 |
| 2023-08-16 | 2023-08-14 | 0.146 | 84,196,800 | +0 | 1.49% | 12,292,733 |
| 2023-08-15 | 2023-08-11 | 0.149 | 84,196,800 | +0 | 1.49% | 12,545,323 |
| 2023-08-14 | 2023-08-10 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2023-08-11 | 2023-08-09 | 0.151 | 84,196,800 | +0 | 1.49% | 12,713,717 |
| 2023-08-10 | 2023-08-08 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2023-08-09 | 2023-08-07 | 0.155 | 84,196,800 | +0 | 1.49% | 13,050,504 |
| 2023-08-08 | 2023-08-04 | 0.162 | 84,196,800 | +0 | 1.49% | 13,639,882 |
| 2023-08-07 | 2023-08-03 | 0.165 | 84,196,800 | +0 | 1.49% | 13,892,472 |
| 2023-08-04 | 2023-08-02 | 0.161 | 84,196,800 | +0 | 1.49% | 13,555,685 |
| 2023-08-03 | 2023-08-01 | 0.159 | 84,196,800 | +0 | 1.49% | 13,387,291 |
| 2023-08-02 | 2023-07-31 | 0.161 | 84,196,800 | +0 | 1.49% | 13,555,685 |
| 2023-08-01 | 2023-07-28 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2023-07-31 | 2023-07-27 | 0.158 | 84,196,800 | +0 | 1.49% | 13,303,094 |
| 2023-07-28 | 2023-07-26 | 0.148 | 84,196,800 | +0 | 1.49% | 12,461,126 |
| 2023-07-27 | 2023-07-25 | 0.154 | 84,196,800 | +0 | 1.49% | 12,966,307 |
| 2023-07-26 | 2023-07-24 | 0.150 | 84,196,800 | +0 | 1.49% | 12,629,520 |
| 2023-07-25 | 2023-07-21 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2023-07-24 | 2023-07-20 | 0.152 | 84,196,800 | +0 | 1.49% | 12,797,914 |
| 2023-07-21 | 2023-07-19 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2023-07-20 | 2023-07-18 | 0.166 | 84,196,800 | +0 | 1.49% | 13,976,669 |
| 2023-07-19 | 2023-07-14 | 0.169 | 84,196,800 | +0 | 1.49% | 14,229,259 |
| 2023-07-18 | 2023-07-13 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2023-07-14 | 2023-07-12 | 0.156 | 84,196,800 | +0 | 1.49% | 13,134,701 |
| 2023-07-13 | 2023-07-11 | 0.167 | 84,196,800 | +0 | 1.49% | 14,060,866 |
| 2023-07-12 | 2023-07-10 | 0.153 | 84,196,800 | +0 | 1.49% | 12,882,110 |
| 2023-07-11 | 2023-07-07 | 0.160 | 84,196,800 | +0 | 1.49% | 13,471,488 |
| 2023-07-10 | 2023-07-06 | 0.162 | 84,196,800 | +0 | 1.49% | 13,639,882 |
| 2023-07-07 | 2023-07-05 | 0.174 | 84,196,800 | +0 | 1.49% | 14,650,243 |
| 2023-07-06 | 2023-07-04 | 0.180 | 84,196,800 | +0 | 1.49% | 15,155,424 |
| 2023-07-05 | 2023-07-03 | 0.180 | 84,196,800 | +0 | 1.49% | 15,155,424 |
| 2023-07-04 | 2023-06-30 | 0.168 | 84,196,800 | +0 | 1.49% | 14,145,062 |
| 2023-07-03 | 2023-06-29 | 0.179 | 84,196,800 | +0 | 1.49% | 15,071,227 |
| 2023-06-30 | 2023-06-28 | 0.178 | 84,196,800 | +0 | 1.49% | 14,987,030 |
| 2023-06-29 | 2023-06-27 | 0.182 | 84,196,800 | +0 | 1.49% | 15,323,818 |
| 2023-06-28 | 2023-06-26 | 0.181 | 84,196,800 | +0 | 1.49% | 15,239,621 |
| 2023-06-27 | 2023-06-23 | 0.178 | 84,196,800 | +0 | 1.49% | 14,987,030 |
| 2023-06-26 | 2023-06-21 | 0.186 | 84,196,800 | +0 | 1.49% | 15,660,605 |
| 2023-06-23 | 2023-06-20 | 0.189 | 84,196,800 | +0 | 1.49% | 15,913,195 |
| 2023-06-21 | 2023-06-19 | 0.180 | 84,196,800 | +0 | 1.49% | 15,155,424 |
| 2023-06-20 | 2023-06-16 | 0.179 | 84,196,800 | +0 | 1.49% | 15,071,227 |
| 2023-06-19 | 2023-06-15 | 0.174 | 84,196,800 | +0 | 1.49% | 14,650,243 |
| 2023-06-16 | 2023-06-14 | 0.165 | 84,196,800 | +0 | 1.49% | 13,892,472 |
| 2023-06-15 | 2023-06-13 | 0.163 | 84,196,800 | +0 | 1.49% | 13,724,078 |
| 2023-06-14 | 2023-06-12 | 0.168 | 84,196,800 | +0 | 1.49% | 14,145,062 |
| 2023-06-13 | 2023-06-09 | 0.175 | 84,196,800 | +0 | 1.49% | 14,734,440 |
| 2023-06-12 | 2023-06-08 | 0.174 | 84,196,800 | +0 | 1.49% | 14,650,243 |
| 2023-06-09 | 2023-06-07 | 0.178 | 84,196,800 | +0 | 1.49% | 14,987,030 |
| 2023-06-08 | 2023-06-06 | 0.182 | 84,196,800 | +0 | 1.49% | 15,323,818 |
| 2023-06-07 | 2023-06-05 | 0.185 | 84,196,800 | +0 | 1.49% | 15,576,408 |
| 2023-06-06 | 2023-06-02 | 0.189 | 84,196,800 | +0 | 1.49% | 15,913,195 |
| 2023-06-05 | 2023-06-01 | 0.191 | 84,196,800 | +0 | 1.49% | 16,081,589 |
| 2023-06-02 | 2023-05-31 | 0.196 | 84,196,800 | +0 | 1.49% | 16,502,573 |
| 2023-06-01 | 2023-05-30 | 0.204 | 84,196,800 | +0 | 1.49% | 17,176,147 |
| 2023-05-31 | 2023-05-29 | 0.202 | 84,196,800 | +0 | 1.49% | 17,007,754 |
| 2023-05-30 | 2023-05-25 | 0.205 | 84,196,800 | +0 | 1.49% | 17,260,344 |
| 2023-05-29 | 2023-05-24 | 0.209 | 84,196,800 | +0 | 1.49% | 17,597,131 |
| 2023-05-25 | 2023-05-23 | 0.209 | 84,196,800 | +0 | 1.49% | 17,597,131 |
| 2023-05-24 | 2023-05-22 | 0.211 | 84,196,800 | +0 | 1.49% | 17,765,525 |
| 2023-05-23 | 2023-05-19 | 0.216 | 84,196,800 | +0 | 1.49% | 18,186,509 |
| 2023-05-22 | 2023-05-18 | 0.222 | 84,196,800 | +0 | 1.49% | 18,691,690 |
| 2023-05-19 | 2023-05-17 | 0.223 | 84,196,800 | +0 | 1.49% | 18,775,886 |
| 2023-05-18 | 2023-05-16 | 0.223 | 84,196,800 | +0 | 1.49% | 18,775,886 |
| 2023-05-17 | 2023-05-15 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2023-05-16 | 2023-05-12 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2023-05-15 | 2023-05-11 | 0.224 | 84,196,800 | +0 | 1.49% | 18,860,083 |
| 2023-05-12 | 2023-05-10 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2023-05-11 | 2023-05-09 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2023-05-10 | 2023-05-08 | 0.228 | 84,196,800 | +0 | 1.49% | 19,196,870 |
| 2023-05-09 | 2023-05-05 | 0.226 | 84,196,800 | +0 | 1.49% | 19,028,477 |
| 2023-05-08 | 2023-05-04 | 0.219 | 84,196,800 | +0 | 1.49% | 18,439,099 |
| 2023-05-05 | 2023-05-03 | 0.228 | 84,196,800 | +0 | 1.49% | 19,196,870 |
| 2023-05-04 | 2023-05-02 | 0.230 | 84,196,800 | +0 | 1.49% | 19,365,264 |
| 2023-05-03 | 2023-04-28 | 0.230 | 84,196,800 | +0 | 1.49% | 19,365,264 |
| 2023-05-02 | 2023-04-27 | 0.228 | 84,196,800 | +0 | 1.49% | 19,196,870 |
| 2023-04-28 | 2023-04-26 | 0.233 | 84,196,800 | +0 | 1.49% | 19,617,854 |
| 2023-04-27 | 2023-04-25 | 0.223 | 84,196,800 | +0 | 1.49% | 18,775,886 |
| 2023-04-26 | 2023-04-24 | 0.224 | 84,196,800 | +0 | 1.49% | 18,860,083 |
| 2023-04-25 | 2023-04-21 | 0.226 | 84,196,800 | +0 | 1.49% | 19,028,477 |
| 2023-04-24 | 2023-04-20 | 0.224 | 84,196,800 | +0 | 1.49% | 18,860,083 |
| 2023-04-21 | 2023-04-19 | 0.228 | 84,196,800 | +0 | 1.49% | 19,196,870 |
| 2023-04-20 | 2023-04-18 | 0.223 | 84,196,800 | +0 | 1.49% | 18,775,886 |
| 2023-04-19 | 2023-04-17 | 0.215 | 84,196,800 | +0 | 1.49% | 18,102,312 |
| 2023-04-18 | 2023-04-14 | 0.214 | 84,196,800 | +0 | 1.49% | 18,018,115 |
| 2023-04-17 | 2023-04-13 | 0.215 | 84,196,800 | +0 | 1.49% | 18,102,312 |
| 2023-04-14 | 2023-04-12 | 0.216 | 84,196,800 | +0 | 1.49% | 18,186,509 |
| 2023-04-13 | 2023-04-11 | 0.208 | 84,196,800 | +0 | 1.49% | 17,512,934 |
| 2023-04-12 | 2023-04-06 | 0.222 | 84,196,800 | +0 | 1.49% | 18,691,690 |
| 2023-04-11 | 2023-04-04 | 0.224 | 84,196,800 | +0 | 1.49% | 18,860,083 |
| 2023-04-06 | 2023-04-03 | 0.220 | 84,196,800 | +0 | 1.49% | 18,523,296 |
| 2023-04-04 | 2023-03-31 | 0.230 | 84,196,800 | +0 | 1.49% | 19,365,264 |
| 2023-04-03 | 2023-03-30 | 0.230 | 84,196,800 | +0 | 1.49% | 19,365,264 |
| 2023-03-31 | 2023-03-29 | 0.226 | 84,196,800 | +0 | 1.49% | 19,028,477 |
| 2023-03-30 | 2023-03-28 | 0.232 | 84,196,800 | +0 | 1.49% | 19,533,658 |
| 2023-03-29 | 2023-03-27 | 0.233 | 84,196,800 | +0 | 1.49% | 19,617,854 |
| 2023-03-28 | 2023-03-24 | 0.233 | 84,196,800 | +0 | 1.49% | 19,617,854 |
| 2023-03-27 | 2023-03-23 | 0.232 | 84,196,800 | +0 | 1.49% | 19,533,658 |
| 2023-03-24 | 2023-03-22 | 0.228 | 84,196,800 | +0 | 1.49% | 19,196,870 |
| 2023-03-23 | 2023-03-21 | 0.229 | 84,196,800 | +0 | 1.49% | 19,281,067 |
| 2023-03-22 | 2023-03-20 | 0.234 | 84,196,800 | +0 | 1.49% | 19,702,051 |
| 2023-03-21 | 2023-03-17 | 0.237 | 84,196,800 | +0 | 1.49% | 19,954,642 |
| 2023-03-20 | 2023-03-16 | 0.233 | 84,196,800 | +0 | 1.49% | 19,617,854 |
| 2023-03-17 | 2023-03-15 | 0.235 | 84,196,800 | +0 | 1.49% | 19,786,248 |
| 2023-03-16 | 2023-03-14 | 0.235 | 84,196,800 | +0 | 1.49% | 19,786,248 |
| 2023-03-15 | 2023-03-13 | 0.234 | 84,196,800 | +0 | 1.49% | 19,702,051 |
| 2023-03-14 | 2023-03-10 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2023-03-13 | 2023-03-09 | 0.242 | 84,196,800 | +0 | 1.49% | 20,375,626 |
| 2023-03-10 | 2023-03-08 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2023-03-09 | 2023-03-07 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2023-03-08 | 2023-03-06 | 0.250 | 84,196,800 | +0 | 1.49% | 21,049,200 |
| 2023-03-07 | 2023-03-03 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2023-03-06 | 2023-03-02 | 0.235 | 84,196,800 | +0 | 1.49% | 19,786,248 |
| 2023-03-03 | 2023-03-01 | 0.223 | 84,196,800 | +0 | 1.49% | 18,775,886 |
| 2023-03-02 | 2023-02-28 | 0.235 | 84,196,800 | +0 | 1.49% | 19,786,248 |
| 2023-03-01 | 2023-02-27 | 0.237 | 84,196,800 | +0 | 1.49% | 19,954,642 |
| 2023-02-28 | 2023-02-24 | 0.238 | 84,196,800 | +0 | 1.49% | 20,038,838 |
| 2023-02-27 | 2023-02-23 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2023-02-24 | 2023-02-22 | 0.246 | 84,196,800 | +0 | 1.49% | 20,712,413 |
| 2023-02-23 | 2023-02-21 | 0.236 | 84,196,800 | +0 | 1.49% | 19,870,445 |
| 2023-02-22 | 2023-02-20 | 0.236 | 84,196,800 | +0 | 1.49% | 19,870,445 |
| 2023-02-21 | 2023-02-17 | 0.236 | 84,196,800 | +0 | 1.49% | 19,870,445 |
| 2023-02-20 | 2023-02-16 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2023-02-17 | 2023-02-15 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2023-02-16 | 2023-02-14 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2023-02-15 | 2023-02-13 | 0.239 | 84,196,800 | +0 | 1.49% | 20,123,035 |
| 2023-02-14 | 2023-02-10 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2023-02-13 | 2023-02-09 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2023-02-10 | 2023-02-08 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2023-02-09 | 2023-02-07 | 0.244 | 84,196,800 | +0 | 1.49% | 20,544,019 |
| 2023-02-08 | 2023-02-06 | 0.243 | 84,196,800 | +0 | 1.49% | 20,459,822 |
| 2023-02-07 | 2023-02-03 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2023-02-06 | 2023-02-02 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2023-02-03 | 2023-02-01 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-02-02 | 2023-01-31 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2023-02-01 | 2023-01-30 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-31 | 2023-01-27 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-30 | 2023-01-26 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-27 | 2023-01-20 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2023-01-26 | 2023-01-19 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-20 | 2023-01-18 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-19 | 2023-01-17 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-18 | 2023-01-16 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-17 | 2023-01-13 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-16 | 2023-01-12 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-13 | 2023-01-11 | 0.265 | 84,196,800 | +0 | 1.49% | 22,312,152 |
| 2023-01-12 | 2023-01-10 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2023-01-11 | 2023-01-09 | 0.265 | 84,196,800 | +0 | 1.49% | 22,312,152 |
| 2023-01-10 | 2023-01-06 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2023-01-09 | 2023-01-05 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2023-01-06 | 2023-01-04 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2023-01-05 | 2023-01-03 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2023-01-04 | 2022-12-30 | 0.250 | 84,196,800 | +0 | 1.49% | 21,049,200 |
| 2023-01-03 | 2022-12-29 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-12-30 | 2022-12-28 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-12-29 | 2022-12-23 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-12-28 | 2022-12-22 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2022-12-23 | 2022-12-21 | 0.250 | 84,196,800 | +0 | 1.49% | 21,049,200 |
| 2022-12-22 | 2022-12-20 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-12-21 | 2022-12-19 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2022-12-20 | 2022-12-16 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-12-19 | 2022-12-15 | 0.250 | 84,196,800 | +0 | 1.49% | 21,049,200 |
| 2022-12-16 | 2022-12-14 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-12-15 | 2022-12-13 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-12-14 | 2022-12-12 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-12-13 | 2022-12-09 | 0.231 | 84,196,800 | +0 | 1.49% | 19,449,461 |
| 2022-12-12 | 2022-12-08 | 0.210 | 84,196,800 | +0 | 1.49% | 17,681,328 |
| 2022-12-09 | 2022-12-07 | 0.211 | 84,196,800 | +0 | 1.49% | 17,765,525 |
| 2022-12-08 | 2022-12-06 | 0.209 | 84,196,800 | +0 | 1.49% | 17,597,131 |
| 2022-12-07 | 2022-12-05 | 0.211 | 84,196,800 | +0 | 1.49% | 17,765,525 |
| 2022-12-06 | 2022-12-02 | 0.205 | 84,196,800 | +0 | 1.49% | 17,260,344 |
| 2022-12-05 | 2022-12-01 | 0.204 | 84,196,800 | +0 | 1.49% | 17,176,147 |
| 2022-12-02 | 2022-11-30 | 0.213 | 84,196,800 | +0 | 1.49% | 17,933,918 |
| 2022-12-01 | 2022-11-29 | 0.213 | 84,196,800 | +0 | 1.49% | 17,933,918 |
| 2022-11-30 | 2022-11-28 | 0.210 | 84,196,800 | +0 | 1.49% | 17,681,328 |
| 2022-11-29 | 2022-11-25 | 0.203 | 84,196,800 | +0 | 1.49% | 17,091,950 |
| 2022-11-28 | 2022-11-24 | 0.204 | 84,196,800 | +0 | 1.49% | 17,176,147 |
| 2022-11-25 | 2022-11-23 | 0.201 | 84,196,800 | +0 | 1.49% | 16,923,557 |
| 2022-11-24 | 2022-11-22 | 0.200 | 84,196,800 | +0 | 1.49% | 16,839,360 |
| 2022-11-23 | 2022-11-21 | 0.200 | 84,196,800 | +0 | 1.49% | 16,839,360 |
| 2022-11-22 | 2022-11-18 | 0.203 | 84,196,800 | +0 | 1.49% | 17,091,950 |
| 2022-11-21 | 2022-11-17 | 0.207 | 84,196,800 | +0 | 1.49% | 17,428,738 |
| 2022-11-18 | 2022-11-16 | 0.215 | 84,196,800 | +0 | 1.49% | 18,102,312 |
| 2022-11-17 | 2022-11-15 | 0.219 | 84,196,800 | +0 | 1.49% | 18,439,099 |
| 2022-11-16 | 2022-11-14 | 0.210 | 84,196,800 | +0 | 1.49% | 17,681,328 |
| 2022-11-15 | 2022-11-11 | 0.187 | 84,196,800 | +0 | 1.49% | 15,744,802 |
| 2022-11-14 | 2022-11-10 | 0.167 | 84,196,800 | +0 | 1.49% | 14,060,866 |
| 2022-11-11 | 2022-11-09 | 0.162 | 84,196,800 | +0 | 1.49% | 13,639,882 |
| 2022-11-10 | 2022-11-08 | 0.161 | 84,196,800 | +0 | 1.49% | 13,555,685 |
| 2022-11-09 | 2022-11-07 | 0.165 | 84,196,800 | +0 | 1.49% | 13,892,472 |
| 2022-11-08 | 2022-11-04 | 0.168 | 84,196,800 | +0 | 1.49% | 14,145,062 |
| 2022-11-07 | 2022-11-03 | 0.165 | 84,196,800 | +0 | 1.49% | 13,892,472 |
| 2022-11-04 | 2022-11-02 | 0.165 | 84,196,800 | +0 | 1.49% | 13,892,472 |
| 2022-11-03 | 2022-11-01 | 0.178 | 84,196,800 | +0 | 1.49% | 14,987,030 |
| 2022-11-02 | 2022-10-31 | 0.185 | 84,196,800 | +0 | 1.49% | 15,576,408 |
| 2022-11-01 | 2022-10-28 | 0.169 | 84,196,800 | +0 | 1.49% | 14,229,259 |
| 2022-10-31 | 2022-10-27 | 0.189 | 84,196,800 | +0 | 1.49% | 15,913,195 |
| 2022-10-28 | 2022-10-26 | 0.194 | 84,196,800 | +0 | 1.49% | 16,334,179 |
| 2022-10-27 | 2022-10-25 | 0.195 | 84,196,800 | +0 | 1.49% | 16,418,376 |
| 2022-10-26 | 2022-10-24 | 0.195 | 84,196,800 | +0 | 1.49% | 16,418,376 |
| 2022-10-25 | 2022-10-21 | 0.206 | 84,196,800 | +0 | 1.49% | 17,344,541 |
| 2022-10-24 | 2022-10-20 | 0.193 | 84,196,800 | +0 | 1.49% | 16,249,982 |
| 2022-10-21 | 2022-10-19 | 0.203 | 84,196,800 | +0 | 1.49% | 17,091,950 |
| 2022-10-20 | 2022-10-18 | 0.201 | 84,196,800 | +0 | 1.49% | 16,923,557 |
| 2022-10-19 | 2022-10-17 | 0.201 | 84,196,800 | +0 | 1.49% | 16,923,557 |
| 2022-10-18 | 2022-10-14 | 0.200 | 84,196,800 | +0 | 1.49% | 16,839,360 |
| 2022-10-17 | 2022-10-13 | 0.207 | 84,196,800 | +0 | 1.49% | 17,428,738 |
| 2022-10-14 | 2022-10-12 | 0.204 | 84,196,800 | +0 | 1.49% | 17,176,147 |
| 2022-10-13 | 2022-10-11 | 0.207 | 84,196,800 | +0 | 1.49% | 17,428,738 |
| 2022-10-12 | 2022-10-10 | 0.208 | 84,196,800 | +0 | 1.49% | 17,512,934 |
| 2022-10-11 | 2022-10-07 | 0.208 | 84,196,800 | +0 | 1.49% | 17,512,934 |
| 2022-10-10 | 2022-10-06 | 0.208 | 84,196,800 | +0 | 1.49% | 17,512,934 |
| 2022-10-07 | 2022-10-05 | 0.215 | 84,196,800 | +0 | 1.49% | 18,102,312 |
| 2022-10-06 | 2022-10-03 | 0.205 | 84,196,800 | +0 | 1.49% | 17,260,344 |
| 2022-10-05 | 2022-09-30 | 0.210 | 84,196,800 | +0 | 1.49% | 17,681,328 |
| 2022-10-03 | 2022-09-29 | 0.212 | 84,196,800 | +0 | 1.49% | 17,849,722 |
| 2022-09-30 | 2022-09-28 | 0.213 | 84,196,800 | +0 | 1.49% | 17,933,918 |
| 2022-09-29 | 2022-09-27 | 0.216 | 84,196,800 | +0 | 1.49% | 18,186,509 |
| 2022-09-28 | 2022-09-26 | 0.216 | 84,196,800 | +0 | 1.49% | 18,186,509 |
| 2022-09-27 | 2022-09-23 | 0.217 | 84,196,800 | +0 | 1.49% | 18,270,706 |
| 2022-09-26 | 2022-09-22 | 0.218 | 84,196,800 | +0 | 1.49% | 18,354,902 |
| 2022-09-23 | 2022-09-21 | 0.226 | 84,196,800 | +0 | 1.49% | 19,028,477 |
| 2022-09-22 | 2022-09-20 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2022-09-21 | 2022-09-19 | 0.225 | 84,196,800 | +0 | 1.49% | 18,944,280 |
| 2022-09-20 | 2022-09-16 | 0.219 | 84,196,800 | +0 | 1.49% | 18,439,099 |
| 2022-09-19 | 2022-09-15 | 0.236 | 84,196,800 | +0 | 1.49% | 19,870,445 |
| 2022-09-16 | 2022-09-14 | 0.236 | 84,196,800 | +0 | 1.49% | 19,870,445 |
| 2022-09-15 | 2022-09-13 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2022-09-14 | 2022-09-09 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2022-09-13 | 2022-09-08 | 0.237 | 84,196,800 | +0 | 1.49% | 19,954,642 |
| 2022-09-09 | 2022-09-07 | 0.237 | 84,196,800 | +0 | 1.49% | 19,954,642 |
| 2022-09-08 | 2022-09-06 | 0.234 | 84,196,800 | +0 | 1.49% | 19,702,051 |
| 2022-09-07 | 2022-09-05 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2022-09-06 | 2022-09-02 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2022-09-05 | 2022-09-01 | 0.240 | 84,196,800 | +0 | 1.49% | 20,207,232 |
| 2022-09-02 | 2022-08-31 | 0.243 | 84,196,800 | +0 | 1.49% | 20,459,822 |
| 2022-09-01 | 2022-08-30 | 0.244 | 84,196,800 | +0 | 1.49% | 20,544,019 |
| 2022-08-31 | 2022-08-29 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-08-30 | 2022-08-26 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2022-08-29 | 2022-08-25 | 0.242 | 84,196,800 | +0 | 1.49% | 20,375,626 |
| 2022-08-26 | 2022-08-24 | 0.246 | 84,196,800 | +0 | 1.49% | 20,712,413 |
| 2022-08-25 | 2022-08-23 | 0.243 | 84,196,800 | +0 | 1.49% | 20,459,822 |
| 2022-08-24 | 2022-08-22 | 0.246 | 84,196,800 | +0 | 1.49% | 20,712,413 |
| 2022-08-23 | 2022-08-19 | 0.241 | 84,196,800 | +0 | 1.49% | 20,291,429 |
| 2022-08-22 | 2022-08-18 | 0.238 | 84,196,800 | +0 | 1.49% | 20,038,838 |
| 2022-08-19 | 2022-08-17 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-08-18 | 2022-08-16 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-08-17 | 2022-08-15 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2022-08-16 | 2022-08-12 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-08-15 | 2022-08-11 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-08-12 | 2022-08-10 | 0.242 | 84,196,800 | +0 | 1.49% | 20,375,626 |
| 2022-08-11 | 2022-08-09 | 0.244 | 84,196,800 | +0 | 1.49% | 20,544,019 |
| 2022-08-10 | 2022-08-08 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2022-08-09 | 2022-08-05 | 0.247 | 84,196,800 | +0 | 1.49% | 20,796,610 |
| 2022-08-08 | 2022-08-04 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-08-05 | 2022-08-03 | 0.245 | 84,196,800 | +0 | 1.49% | 20,628,216 |
| 2022-08-04 | 2022-08-02 | 0.248 | 84,196,800 | +0 | 1.49% | 20,880,806 |
| 2022-08-03 | 2022-08-01 | 0.249 | 84,196,800 | +0 | 1.49% | 20,965,003 |
| 2022-08-02 | 2022-07-29 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-08-01 | 2022-07-28 | 0.255 | 84,196,800 | +0 | 1.49% | 21,470,184 |
| 2022-07-29 | 2022-07-27 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-07-28 | 2022-07-26 | 0.265 | 84,196,800 | +0 | 1.49% | 22,312,152 |
| 2022-07-27 | 2022-07-25 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-07-26 | 2022-07-22 | 0.265 | 84,196,800 | +0 | 1.49% | 22,312,152 |
| 2022-07-25 | 2022-07-21 | 0.260 | 84,196,800 | +0 | 1.49% | 21,891,168 |
| 2022-07-22 | 2022-07-20 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-07-21 | 2022-07-19 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-07-20 | 2022-07-18 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-19 | 2022-07-15 | 0.270 | 84,196,800 | +0 | 1.49% | 22,733,136 |
| 2022-07-18 | 2022-07-14 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-07-15 | 2022-07-13 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-14 | 2022-07-12 | 0.270 | 84,196,800 | +0 | 1.49% | 22,733,136 |
| 2022-07-13 | 2022-07-11 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-12 | 2022-07-08 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-11 | 2022-07-07 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-08 | 2022-07-06 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-07 | 2022-07-05 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-07-06 | 2022-07-04 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-07-05 | 2022-06-30 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-07-04 | 2022-06-29 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-30 | 2022-06-28 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-29 | 2022-06-27 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-28 | 2022-06-24 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-27 | 2022-06-23 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-24 | 2022-06-22 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-23 | 2022-06-21 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-22 | 2022-06-20 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-21 | 2022-06-17 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-20 | 2022-06-16 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-17 | 2022-06-15 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-06-16 | 2022-06-14 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-15 | 2022-06-13 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-14 | 2022-06-10 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-13 | 2022-06-09 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-10 | 2022-06-08 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-09 | 2022-06-07 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-08 | 2022-06-06 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-07 | 2022-06-02 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-06-06 | 2022-06-01 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-02 | 2022-05-31 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-06-01 | 2022-05-30 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-05-31 | 2022-05-27 | 0.270 | 84,196,800 | +0 | 1.49% | 22,733,136 |
| 2022-05-30 | 2022-05-26 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-05-27 | 2022-05-25 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-05-26 | 2022-05-24 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-05-25 | 2022-05-23 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-24 | 2022-05-20 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-23 | 2022-05-19 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-05-20 | 2022-05-18 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-19 | 2022-05-17 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-05-18 | 2022-05-16 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-17 | 2022-05-13 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-05-16 | 2022-05-12 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-13 | 2022-05-11 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-05-12 | 2022-05-10 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-05-11 | 2022-05-06 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-05-10 | 2022-05-05 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-05-06 | 2022-05-04 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-05-05 | 2022-05-03 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-05-04 | 2022-04-29 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-05-03 | 2022-04-28 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-04-29 | 2022-04-27 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-04-28 | 2022-04-26 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-04-27 | 2022-04-25 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-04-26 | 2022-04-22 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-04-25 | 2022-04-21 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-04-22 | 2022-04-20 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-04-21 | 2022-04-19 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-04-20 | 2022-04-14 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-04-19 | 2022-04-13 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-04-14 | 2022-04-12 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-04-13 | 2022-04-11 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-04-12 | 2022-04-08 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-04-11 | 2022-04-07 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-04-08 | 2022-04-06 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-04-07 | 2022-04-04 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-04-06 | 2022-04-01 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-04-04 | 2022-03-31 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-04-01 | 2022-03-30 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-03-31 | 2022-03-29 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-30 | 2022-03-28 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-03-29 | 2022-03-25 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-03-28 | 2022-03-24 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-03-25 | 2022-03-23 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-03-24 | 2022-03-22 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-03-23 | 2022-03-21 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2022-03-22 | 2022-03-18 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-03-21 | 2022-03-17 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2022-03-18 | 2022-03-16 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-17 | 2022-03-15 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-16 | 2022-03-14 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-15 | 2022-03-11 | 0.275 | 84,196,800 | +0 | 1.49% | 23,154,120 |
| 2022-03-14 | 2022-03-10 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-11 | 2022-03-09 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-10 | 2022-03-08 | 0.280 | 84,196,800 | +0 | 1.49% | 23,575,104 |
| 2022-03-09 | 2022-03-07 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-03-08 | 2022-03-04 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-03-07 | 2022-03-03 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-03-04 | 2022-03-02 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-03-03 | 2022-03-01 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-03-02 | 2022-02-28 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-03-01 | 2022-02-25 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-02-28 | 2022-02-24 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-02-25 | 2022-02-23 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-02-24 | 2022-02-22 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2022-02-23 | 2022-02-21 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2022-02-22 | 2022-02-18 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2022-02-21 | 2022-02-17 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-02-18 | 2022-02-16 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-02-17 | 2022-02-15 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-02-16 | 2022-02-14 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-02-15 | 2022-02-11 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-02-14 | 2022-02-10 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-11 | 2022-02-09 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-10 | 2022-02-08 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-09 | 2022-02-07 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-08 | 2022-02-04 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-07 | 2022-01-31 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-02-04 | 2022-01-27 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2022-01-28 | 2022-01-26 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-27 | 2022-01-25 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-26 | 2022-01-24 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-01-25 | 2022-01-21 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-24 | 2022-01-20 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-01-21 | 2022-01-19 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-20 | 2022-01-18 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-19 | 2022-01-17 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2022-01-18 | 2022-01-14 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-17 | 2022-01-13 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-14 | 2022-01-12 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-13 | 2022-01-11 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-01-12 | 2022-01-10 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2022-01-11 | 2022-01-07 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-10 | 2022-01-06 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-07 | 2022-01-05 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2022-01-06 | 2022-01-04 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-05 | 2022-01-03 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2022-01-04 | 2021-12-31 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2022-01-03 | 2021-12-29 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-12-30 | 2021-12-28 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-29 | 2021-12-24 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-12-28 | 2021-12-22 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-12-23 | 2021-12-21 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-12-22 | 2021-12-20 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-21 | 2021-12-17 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-12-20 | 2021-12-16 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-17 | 2021-12-15 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2021-12-16 | 2021-12-14 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-12-15 | 2021-12-13 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-14 | 2021-12-10 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-13 | 2021-12-09 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-12-10 | 2021-12-08 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-09 | 2021-12-07 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-12-08 | 2021-12-06 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-12-07 | 2021-12-03 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-12-06 | 2021-12-02 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-12-03 | 2021-12-01 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-12-02 | 2021-11-30 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-12-01 | 2021-11-29 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-30 | 2021-11-26 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2021-11-29 | 2021-11-25 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-26 | 2021-11-24 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-25 | 2021-11-23 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-11-24 | 2021-11-22 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-11-23 | 2021-11-19 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-22 | 2021-11-18 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-19 | 2021-11-17 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-18 | 2021-11-16 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-11-17 | 2021-11-15 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-11-16 | 2021-11-12 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-11-15 | 2021-11-11 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-11-12 | 2021-11-10 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-11 | 2021-11-09 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-10 | 2021-11-08 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-09 | 2021-11-05 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-08 | 2021-11-04 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-11-05 | 2021-11-03 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-11-04 | 2021-11-02 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2021-11-03 | 2021-11-01 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-11-02 | 2021-10-29 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-11-01 | 2021-10-28 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-10-29 | 2021-10-27 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-10-28 | 2021-10-26 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-27 | 2021-10-25 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-10-26 | 2021-10-22 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-10-25 | 2021-10-21 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-22 | 2021-10-20 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-10-21 | 2021-10-19 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-20 | 2021-10-18 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-19 | 2021-10-15 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-18 | 2021-10-12 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-15 | 2021-10-11 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-10-12 | 2021-10-08 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-10-11 | 2021-10-07 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-10-08 | 2021-10-06 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-07 | 2021-10-05 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-10-06 | 2021-10-04 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2021-10-05 | 2021-09-30 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2021-10-04 | 2021-09-29 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-09-30 | 2021-09-28 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-09-29 | 2021-09-27 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2021-09-28 | 2021-09-24 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-09-27 | 2021-09-23 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-09-24 | 2021-09-21 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-09-23 | 2021-09-20 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2021-09-21 | 2021-09-17 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-09-20 | 2021-09-16 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-09-17 | 2021-09-15 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2021-09-16 | 2021-09-14 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2021-09-15 | 2021-09-13 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-09-14 | 2021-09-10 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-09-13 | 2021-09-09 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-09-10 | 2021-09-08 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-09-09 | 2021-09-07 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2021-09-08 | 2021-09-06 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2021-09-07 | 2021-09-03 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2021-09-06 | 2021-09-02 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-09-03 | 2021-09-01 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-09-02 | 2021-08-31 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-09-01 | 2021-08-30 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-31 | 2021-08-27 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-08-30 | 2021-08-26 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-08-27 | 2021-08-25 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2021-08-26 | 2021-08-24 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-08-25 | 2021-08-23 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2021-08-24 | 2021-08-20 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2021-08-23 | 2021-08-19 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2021-08-20 | 2021-08-18 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-08-19 | 2021-08-17 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-08-18 | 2021-08-16 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-17 | 2021-08-13 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-08-16 | 2021-08-12 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-13 | 2021-08-11 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-08-12 | 2021-08-10 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-08-11 | 2021-08-09 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-10 | 2021-08-06 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-09 | 2021-08-05 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2021-08-06 | 2021-08-04 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-08-05 | 2021-08-03 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2021-08-04 | 2021-08-02 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-08-03 | 2021-07-30 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-08-02 | 2021-07-29 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-30 | 2021-07-28 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-07-29 | 2021-07-27 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-07-28 | 2021-07-26 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-07-27 | 2021-07-23 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-26 | 2021-07-22 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-07-23 | 2021-07-21 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-07-22 | 2021-07-20 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-21 | 2021-07-19 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-07-20 | 2021-07-16 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-07-19 | 2021-07-15 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-16 | 2021-07-14 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-15 | 2021-07-13 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-07-14 | 2021-07-12 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-07-13 | 2021-07-09 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-07-12 | 2021-07-08 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-07-09 | 2021-07-07 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-07-08 | 2021-07-06 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-07-07 | 2021-07-05 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-07-06 | 2021-07-02 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-07-05 | 2021-06-30 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-07-02 | 2021-06-29 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-06-30 | 2021-06-28 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-06-29 | 2021-06-25 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-06-28 | 2021-06-24 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-25 | 2021-06-23 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2021-06-24 | 2021-06-22 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2021-06-23 | 2021-06-21 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2021-06-22 | 2021-06-18 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-21 | 2021-06-17 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-18 | 2021-06-16 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-06-17 | 2021-06-15 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-06-16 | 2021-06-11 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-06-15 | 2021-06-10 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-06-11 | 2021-06-09 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-10 | 2021-06-08 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-09 | 2021-06-07 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-06-08 | 2021-06-04 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-06-07 | 2021-06-03 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-06-04 | 2021-06-02 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-06-03 | 2021-06-01 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-06-02 | 2021-05-31 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-06-01 | 2021-05-28 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-05-31 | 2021-05-27 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-05-28 | 2021-05-26 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-05-27 | 2021-05-25 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-05-26 | 2021-05-24 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-05-25 | 2021-05-21 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-05-24 | 2021-05-20 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-05-21 | 2021-05-18 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-05-20 | 2021-05-17 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-18 | 2021-05-14 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-05-17 | 2021-05-13 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-14 | 2021-05-12 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-13 | 2021-05-11 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-12 | 2021-05-10 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-11 | 2021-05-07 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-10 | 2021-05-06 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-07 | 2021-05-05 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-05-06 | 2021-05-04 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-05-05 | 2021-05-03 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-05-04 | 2021-04-30 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-05-03 | 2021-04-29 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-04-30 | 2021-04-28 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-04-29 | 2021-04-27 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-04-28 | 2021-04-26 | 0.420 | 84,196,800 | +0 | 1.49% | 35,362,656 |
| 2021-04-27 | 2021-04-23 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-04-26 | 2021-04-22 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-04-23 | 2021-04-21 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-04-22 | 2021-04-20 | 0.415 | 84,196,800 | +0 | 1.49% | 34,941,672 |
| 2021-04-21 | 2021-04-19 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-04-20 | 2021-04-16 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-04-19 | 2021-04-15 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-04-16 | 2021-04-14 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-04-15 | 2021-04-13 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-04-14 | 2021-04-12 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-04-13 | 2021-04-09 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-04-12 | 2021-04-08 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-04-09 | 2021-04-07 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-04-08 | 2021-04-01 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-04-07 | 2021-03-31 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-04-01 | 2021-03-30 | 0.380 | 84,196,800 | +0 | 1.49% | 31,994,784 |
| 2021-03-31 | 2021-03-29 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2021-03-30 | 2021-03-26 | 0.375 | 84,196,800 | +0 | 1.49% | 31,573,800 |
| 2021-03-29 | 2021-03-25 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-03-26 | 2021-03-24 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-03-25 | 2021-03-23 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-03-24 | 2021-03-22 | 0.425 | 84,196,800 | +0 | 1.49% | 35,783,640 |
| 2021-03-23 | 2021-03-19 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-03-22 | 2021-03-18 | 0.420 | 84,196,800 | +0 | 1.49% | 35,362,656 |
| 2021-03-19 | 2021-03-17 | 0.430 | 84,196,800 | +0 | 1.49% | 36,204,624 |
| 2021-03-18 | 2021-03-16 | 0.415 | 84,196,800 | +0 | 1.49% | 34,941,672 |
| 2021-03-17 | 2021-03-15 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-03-16 | 2021-03-12 | 0.405 | 84,196,800 | +0 | 1.49% | 34,099,704 |
| 2021-03-15 | 2021-03-11 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-03-12 | 2021-03-10 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-03-11 | 2021-03-09 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-03-10 | 2021-03-08 | 0.390 | 84,196,800 | +0 | 1.49% | 32,836,752 |
| 2021-03-09 | 2021-03-05 | 0.415 | 84,196,800 | +0 | 1.49% | 34,941,672 |
| 2021-03-08 | 2021-03-04 | 0.420 | 84,196,800 | +0 | 1.49% | 35,362,656 |
| 2021-03-05 | 2021-03-03 | 0.425 | 84,196,800 | +0 | 1.49% | 35,783,640 |
| 2021-03-04 | 2021-03-02 | 0.400 | 84,196,800 | +0 | 1.49% | 33,678,720 |
| 2021-03-03 | 2021-03-01 | 0.410 | 84,196,800 | +0 | 1.49% | 34,520,688 |
| 2021-03-02 | 2021-02-26 | 0.385 | 84,196,800 | +0 | 1.49% | 32,415,768 |
| 2021-03-01 | 2021-02-25 | 0.395 | 84,196,800 | +0 | 1.49% | 33,257,736 |
| 2021-02-26 | 2021-02-24 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2021-02-25 | 2021-02-23 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2021-02-24 | 2021-02-22 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-02-23 | 2021-02-19 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-02-22 | 2021-02-18 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-02-19 | 2021-02-17 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-02-18 | 2021-02-16 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-02-17 | 2021-02-11 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-02-16 | 2021-02-09 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-02-10 | 2021-02-08 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-02-09 | 2021-02-05 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2021-02-08 | 2021-02-04 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2021-02-05 | 2021-02-03 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2021-02-04 | 2021-02-02 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2021-02-03 | 2021-02-01 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2021-02-02 | 2021-01-29 | 0.290 | 84,196,800 | +0 | 1.49% | 24,417,072 |
| 2021-02-01 | 2021-01-28 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-01-29 | 2021-01-27 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-01-28 | 2021-01-26 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-01-27 | 2021-01-25 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2021-01-26 | 2021-01-22 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-01-25 | 2021-01-21 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-01-22 | 2021-01-20 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-01-21 | 2021-01-19 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-01-20 | 2021-01-18 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-19 | 2021-01-15 | 0.305 | 84,196,800 | +0 | 1.49% | 25,680,024 |
| 2021-01-18 | 2021-01-14 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-15 | 2021-01-13 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-14 | 2021-01-12 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-13 | 2021-01-11 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-12 | 2021-01-08 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-01-11 | 2021-01-07 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-01-08 | 2021-01-06 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2021-01-07 | 2021-01-05 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2021-01-06 | 2021-01-04 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-01-05 | 2020-12-31 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2021-01-04 | 2020-12-29 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-30 | 2020-12-28 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-12-29 | 2020-12-24 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-12-28 | 2020-12-22 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-12-23 | 2020-12-21 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-22 | 2020-12-18 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-21 | 2020-12-17 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-12-18 | 2020-12-16 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-12-17 | 2020-12-15 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-12-16 | 2020-12-14 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-12-15 | 2020-12-11 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2020-12-14 | 2020-12-10 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-12-11 | 2020-12-09 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-10 | 2020-12-08 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-09 | 2020-12-07 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-12-08 | 2020-12-04 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-12-07 | 2020-12-03 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-12-04 | 2020-12-02 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-12-03 | 2020-12-01 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-12-02 | 2020-11-30 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-12-01 | 2020-11-27 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-30 | 2020-11-26 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-11-27 | 2020-11-25 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-11-26 | 2020-11-24 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-25 | 2020-11-23 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-24 | 2020-11-20 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-11-23 | 2020-11-19 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2020-11-20 | 2020-11-18 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2020-11-19 | 2020-11-17 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2020-11-18 | 2020-11-16 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-17 | 2020-11-13 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-11-16 | 2020-11-12 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-13 | 2020-11-11 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-11-12 | 2020-11-10 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-11 | 2020-11-09 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-11-10 | 2020-11-06 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-11-09 | 2020-11-05 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-11-06 | 2020-11-04 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-11-05 | 2020-11-03 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-11-04 | 2020-11-02 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-11-03 | 2020-10-30 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2020-11-02 | 2020-10-29 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-10-30 | 2020-10-28 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-10-29 | 2020-10-27 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-10-28 | 2020-10-23 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-10-27 | 2020-10-22 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-10-23 | 2020-10-21 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-10-22 | 2020-10-20 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-10-21 | 2020-10-19 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-10-20 | 2020-10-16 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-10-19 | 2020-10-15 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-10-16 | 2020-10-14 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-10-15 | 2020-10-12 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2020-10-14 | 2020-10-09 | 0.350 | 84,196,800 | +0 | 1.49% | 29,468,880 |
| 2020-10-12 | 2020-10-08 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-10-09 | 2020-10-07 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-10-08 | 2020-10-06 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-10-07 | 2020-10-05 | 0.315 | 84,196,800 | +0 | 1.49% | 26,521,992 |
| 2020-10-06 | 2020-09-30 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2020-10-05 | 2020-09-29 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2020-09-30 | 2020-09-28 | 0.320 | 84,196,800 | +0 | 1.49% | 26,942,976 |
| 2020-09-29 | 2020-09-25 | 0.310 | 84,196,800 | +0 | 1.49% | 26,101,008 |
| 2020-09-28 | 2020-09-24 | 0.325 | 84,196,800 | +0 | 1.49% | 27,363,960 |
| 2020-09-25 | 2020-09-23 | 0.335 | 84,196,800 | +0 | 1.49% | 28,205,928 |
| 2020-09-24 | 2020-09-22 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-09-23 | 2020-09-21 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2020-09-22 | 2020-09-18 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2020-09-21 | 2020-09-17 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2020-09-18 | 2020-09-16 | 0.365 | 84,196,800 | +0 | 1.49% | 30,731,832 |
| 2020-09-17 | 2020-09-15 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2020-09-16 | 2020-09-14 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-09-15 | 2020-09-11 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2020-09-14 | 2020-09-10 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-09-11 | 2020-09-09 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-09-10 | 2020-09-08 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-09-09 | 2020-09-07 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-09-08 | 2020-09-04 | 0.330 | 84,196,800 | +0 | 1.49% | 27,784,944 |
| 2020-09-07 | 2020-09-03 | 0.340 | 84,196,800 | +0 | 1.49% | 28,626,912 |
| 2020-09-04 | 2020-09-02 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-09-03 | 2020-09-01 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-09-02 | 2020-08-31 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-09-01 | 2020-08-28 | 0.345 | 84,196,800 | +0 | 1.49% | 29,047,896 |
| 2020-08-31 | 2020-08-27 | 0.355 | 84,196,800 | +0 | 1.49% | 29,889,864 |
| 2020-08-28 | 2020-08-26 | 0.370 | 84,196,800 | +0 | 1.49% | 31,152,816 |
| 2020-08-27 | 2020-08-25 | 0.360 | 84,196,800 | +0 | 1.49% | 30,310,848 |
| 2020-08-26 | 2020-08-24 | 0.300 | 84,196,800 | +0 | 1.49% | 25,259,040 |
| 2020-08-25 | 2020-08-21 | 0.295 | 84,196,800 | +0 | 1.49% | 24,838,056 |
| 2020-08-24 | 2020-08-20 | 0.285 | 84,196,800 | +0 | 1.49% | 23,996,088 |
| 2020-08-21 | 2020-08-19 | 0.285 | 84,196,800 | +84,196,800 | 1.49% | 23,996,088 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy