History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 24,000 +0 0.00% 3,384
2025-10-13 2025-10-09 0.140 24,000 +0 0.00% 3,360
2025-10-10 2025-10-08 0.144 24,000 +0 0.00% 3,456
2025-10-09 2025-10-06 0.139 24,000 +0 0.00% 3,336
2025-10-08 2025-10-03 0.142 24,000 +0 0.00% 3,408
2025-10-06 2025-10-02 0.137 24,000 +0 0.00% 3,288
2025-10-03 2025-09-30 0.143 24,000 +0 0.00% 3,432
2025-10-02 2025-09-29 0.141 24,000 +0 0.00% 3,384
2025-09-30 2025-09-26 0.140 24,000 +0 0.00% 3,360
2025-09-29 2025-09-25 0.143 24,000 +0 0.00% 3,432
2025-09-26 2025-09-24 0.145 24,000 +0 0.00% 3,480
2025-09-25 2025-09-23 0.140 24,000 +0 0.00% 3,360
2025-09-24 2025-09-22 0.145 24,000 +0 0.00% 3,480
2025-09-23 2025-09-19 0.144 24,000 +0 0.00% 3,456
2025-09-22 2025-09-18 0.151 24,000 +0 0.00% 3,624
2025-09-19 2025-09-17 0.150 24,000 +0 0.00% 3,600
2025-09-18 2025-09-16 0.148 24,000 +0 0.00% 3,552
2025-09-17 2025-09-15 0.145 24,000 +0 0.00% 3,480
2025-09-16 2025-09-12 0.150 24,000 +0 0.00% 3,600
2025-09-15 2025-09-11 0.146 24,000 +0 0.00% 3,504
2025-09-12 2025-09-10 0.150 24,000 +0 0.00% 3,600
2025-09-11 2025-09-09 0.144 24,000 +0 0.00% 3,456
2025-09-10 2025-09-08 0.139 24,000 +0 0.00% 3,336
2025-09-09 2025-09-05 0.138 24,000 +0 0.00% 3,312
2025-09-08 2025-09-04 0.138 24,000 +0 0.00% 3,312
2025-09-05 2025-09-03 0.141 24,000 +0 0.00% 3,384
2025-09-04 2025-09-02 0.141 24,000 +0 0.00% 3,384
2025-09-03 2025-09-01 0.142 24,000 +0 0.00% 3,408
2025-09-02 2025-08-29 0.148 24,000 +0 0.00% 3,552
2025-09-01 2025-08-28 0.145 24,000 +0 0.00% 3,480
2025-08-29 2025-08-27 0.147 24,000 +0 0.00% 3,528
2025-08-28 2025-08-26 0.151 24,000 +0 0.00% 3,624
2025-08-27 2025-08-25 0.152 24,000 +0 0.00% 3,648
2025-08-26 2025-08-22 0.157 24,000 +0 0.00% 3,768
2025-08-25 2025-08-21 0.156 24,000 +0 0.00% 3,744
2025-08-22 2025-08-20 0.158 24,000 +0 0.00% 3,792
2025-08-21 2025-08-19 0.162 24,000 +0 0.00% 3,888
2025-08-20 2025-08-18 0.151 24,000 +0 0.00% 3,624
2025-08-19 2025-08-15 0.153 24,000 +0 0.00% 3,672
2025-08-18 2025-08-14 0.156 24,000 +0 0.00% 3,744
2025-08-15 2025-08-13 0.153 24,000 +0 0.00% 3,672
2025-08-14 2025-08-12 0.159 24,000 +0 0.00% 3,816
2025-08-13 2025-08-11 0.163 24,000 +0 0.00% 3,912
2025-08-12 2025-08-08 0.160 24,000 +0 0.00% 3,840
2025-08-11 2025-08-07 0.163 24,000 +0 0.00% 3,912
2025-08-08 2025-08-06 0.160 24,000 +0 0.00% 3,840
2025-08-07 2025-08-05 0.159 24,000 +0 0.00% 3,816
2025-08-06 2025-08-04 0.160 24,000 -700,000 0.00% 3,840
2025-01-27 2025-01-23 0.109 724,000 -43,200 0.01% 78,916
2024-12-27 2024-12-20 0.111 767,200 -760,800 0.01% 85,159
2024-02-14 2024-02-07 0.110 1,528,000 -19,200 0.03% 168,080
2023-11-23 2023-11-21 0.116 1,547,200 +700,000 0.03% 179,475
2023-04-18 2023-04-14 0.214 847,200 -4,800 0.02% 181,301
2022-02-24 2022-02-22 0.320 852,000 -31,200 0.02% 272,640
2021-11-17 2021-11-15 0.310 883,200 -7,200 0.02% 273,792
2021-08-16 2021-08-12 0.355 890,400 -1,391,710 0.02% 316,092
2021-04-09 2021-04-07 0.400 2,282,110 -1,350,000 0.04% 912,844
2020-10-16 2020-10-14 0.330 3,632,110 -378,000 0.06% 1,198,596
2020-10-14 2020-10-09 0.350 4,010,110 -947,710 0.07% 1,403,538
2020-09-25 2020-09-23 0.335 4,957,820 -15,892,000 0.09% 1,660,870
2020-09-24 2020-09-22 0.340 20,849,820 +15,892,000 0.37% 7,088,939
2020-09-21 2020-09-17 0.355 4,957,820 -17,216,547 0.09% 1,760,026
2020-09-18 2020-09-16 0.365 22,174,367 +18,467,290 0.39% 8,093,644
2020-09-08 2020-09-04 0.330 3,707,077 -17,482,006 0.07% 1,223,335
2020-09-07 2020-09-03 0.340 21,189,083 -6,856,194 0.38% 7,204,288
2020-09-03 2020-09-01 0.345 28,045,277 +24,338,200 0.50% 9,675,621
2020-08-17 2020-08-13 0.285 3,707,077 -6 0.07% 1,056,517
2020-08-14 2020-08-12 0.290 3,707,083 -22,937,609 0.07% 1,075,054
2020-08-13 2020-08-11 0.285 26,644,692 +24,338,292 0.47% 7,593,737
2020-08-12 2020-08-10 0.290 2,306,400 -3,960 0.04% 668,856
2020-08-04 2020-07-31 0.265 2,310,360 -1 0.04% 612,245
2020-07-30 2020-07-28 0.265 2,310,361 -3 0.04% 612,246
2020-07-29 2020-07-27 0.255 2,310,364 -24,338,292 0.04% 589,143
2020-07-28 2020-07-24 0.260 26,648,656 +24,247,472 0.47% 6,928,651
2020-07-27 2020-07-23 0.275 2,401,184 -24,247,483 0.04% 660,326
2020-07-24 2020-07-22 0.270 26,648,667 +24,338,305 0.47% 7,195,140
2020-07-21 2020-07-17 0.247 2,310,362 -18,109,197 0.04% 570,659
2020-07-20 2020-07-16 0.244 20,419,559 -6,229,092 0.36% 4,982,372
2020-07-16 2020-07-14 0.255 26,648,651 +24,338,289 0.47% 6,795,406
2020-07-08 2020-07-06 0.265 2,310,362 -3 0.04% 612,246
2020-07-07 2020-07-03 0.236 2,310,365 -2 0.04% 545,246
2020-07-06 2020-07-02 0.227 2,310,367 -7 0.04% 524,453
2020-07-03 2020-06-30 0.220 2,310,374 -24,338,276 0.04% 508,282
2020-06-30 2020-06-26 0.220 26,648,650 -4 0.47% 5,862,703
2020-06-29 2020-06-24 0.220 26,648,654 +24,338,292 0.47% 5,862,704
2020-06-26 2020-06-23 0.220 2,310,362 -3 0.04% 508,280
2020-06-24 2020-06-22 0.221 2,310,365 -24,338,293 0.04% 510,591
2020-06-23 2020-06-19 0.222 26,648,658 +24,338,298 0.47% 5,916,002
2020-06-15 2020-06-11 0.271 2,310,360 -23,946,654 0.04% 626,747
2020-06-12 2020-06-10 0.269 26,257,014 +24,266,094 0.50% 7,065,930
2020-06-02 2020-05-29 0.247 1,990,920 -656 0.04% 492,562
2020-06-01 2020-05-28 0.248 1,991,576 -31,883,509 0.04% 494,885
2020-05-29 2020-05-27 0.250 33,875,085 -48,842 0.65% 8,454,356
2020-05-28 2020-05-26 0.250 33,923,927 -223,024 0.65% 8,466,546
2020-05-27 2020-05-25 0.250 34,146,951 -278,318 0.65% 8,522,207
2020-05-26 2020-05-22 0.250 34,425,269 -926,173 0.66% 8,591,668
2020-05-25 2020-05-21 0.255 35,351,442 -11,979 0.68% 9,014,618
2020-05-22 2020-05-20 0.256 35,363,421 -42,390 0.68% 9,056,045
2020-05-21 2020-05-19 0.258 35,405,811 -294,903 0.68% 9,143,739
2020-05-20 2020-05-18 0.255 35,700,714 -272,783 0.68% 9,103,682
2020-05-19 2020-05-15 0.256 35,973,497 -55,295 0.69% 9,212,277
2020-05-18 2020-05-14 0.255 36,028,792 -692,096 0.69% 9,187,342
2020-05-15 2020-05-13 0.254 36,720,888 -106,904 0.70% 9,323,980
2020-05-14 2020-05-12 0.255 36,827,792 -74,647 0.70% 9,391,087
2020-05-13 2020-05-11 0.256 36,902,439 -82,939 0.71% 9,450,165
2020-05-12 2020-05-08 0.253 36,985,378 -460,785 0.71% 9,351,005
2020-05-11 2020-05-07 0.250 37,446,163 -2,341,706 0.72% 9,345,606
2020-05-08 2020-05-06 0.247 39,787,869 -656,157 0.76% 9,843,688
2020-05-07 2020-05-05 0.255 40,444,026 -77,413 0.77% 10,313,227
2020-05-06 2020-05-04 0.253 40,521,439 -345,587 0.77% 10,245,027
2020-05-05 2020-04-29 0.258 40,867,026 -120,726 0.78% 10,554,127
2020-05-04 2020-04-28 0.258 40,987,752 -138,236 0.78% 10,585,305
2020-04-29 2020-04-27 0.256 41,125,988 -227,629 0.79% 10,531,753
2020-04-28 2020-04-24 0.253 41,353,617 -64,508 0.79% 10,455,426
2020-04-27 2020-04-23 0.253 41,418,125 -60,825 0.79% 10,471,736
2020-04-24 2020-04-22 0.253 41,478,950 -136,394 0.79% 10,487,114
2020-04-23 2020-04-21 0.255 41,615,344 -159,429 0.80% 10,611,913
2020-04-22 2020-04-20 0.257 41,774,773 -156,668 0.80% 10,743,227
2020-04-21 2020-04-17 0.260 41,931,441 -119,801 0.80% 10,920,018
2020-04-20 2020-04-16 0.262 42,051,242 -156,667 0.80% 10,996,847
2020-04-17 2020-04-15 0.263 42,207,909 -506,862 0.81% 11,083,617
2020-04-16 2020-04-14 0.259 42,714,771 -538,202 0.82% 11,077,667
2020-04-15 2020-04-09 0.257 43,252,973 -145,604 0.83% 11,123,376
2020-04-14 2020-04-08 0.254 43,398,577 -68,196 0.83% 11,019,545
2020-04-09 2020-04-07 0.252 43,466,773 -169,568 0.83% 10,942,529
2020-04-08 2020-04-06 0.252 43,636,341 -111,509 0.83% 10,985,217
2020-04-07 2020-04-03 0.254 43,747,850 -398,118 0.84% 11,108,231
2020-04-06 2020-04-02 0.252 44,145,968 -302,275 0.84% 11,113,513
2020-04-03 2020-04-01 0.250 44,448,243 -341,904 0.85% 11,093,147
2020-04-02 2020-03-31 0.242 44,790,147 -324,392 0.86% 10,838,263
2020-04-01 2020-03-30 0.239 45,114,539 -5,503,084 0.86% 10,769,896
2020-03-31 2020-03-27 0.237 50,617,623 +4,554,777 0.97% 11,973,760
2020-03-30 2020-03-26 0.242 46,062,846 -51,401,331 0.88% 11,146,229
2020-03-27 2020-03-25 0.240 97,464,177 +50,192,246 1.86% 23,372,739
2020-03-26 2020-03-24 0.242 47,271,931 -114,251,618 0.90% 11,438,802
2020-03-25 2020-03-23 0.242 161,523,549 -644,176 3.09% 39,085,262
2020-03-24 2020-03-20 0.241 162,167,725 +921,568 3.10% 39,065,170
2020-03-23 2020-03-19 0.240 161,246,157 -921,568 3.08% 38,668,201
2020-03-20 2020-03-18 0.239 162,167,725 +13,498,301 3.10% 38,713,231
2020-03-19 2020-03-17 0.242 148,669,424 +96,938,943 2.84% 35,974,837
2020-03-18 2020-03-16 0.242 51,730,481 -717,909 0.99% 12,517,676
2020-03-17 2020-03-13 0.240 52,448,390 -921,561 1.00% 12,577,570
2020-03-16 2020-03-12 0.242 53,369,951 -246,977 1.02% 12,914,393
2020-03-13 2020-03-11 0.243 53,616,928 -126,256 1.02% 13,032,336
2020-03-12 2020-03-10 0.242 53,743,184 -268,176 1.02% 13,004,707
2020-03-11 2020-03-09 0.241 54,011,360 -508,719 1.02% 13,010,992
2020-03-10 2020-03-06 0.243 54,520,079 +48,070,214 1.03% 13,251,859
2020-03-09 2020-03-05 0.244 6,449,865 -6 0.12% 1,574,728
2020-03-06 2020-03-04 0.242 6,449,871 -39,518,094 0.12% 1,560,732
2020-03-05 2020-03-03 0.243 45,967,965 +30,297,980 0.87% 11,173,150
2020-03-04 2020-03-02 0.239 15,669,985 +11,239,240 0.30% 3,740,792
2020-03-03 2020-02-28 0.239 4,430,745 -49,697,692 0.08% 1,057,723
2020-03-02 2020-02-27 0.241 54,128,437 +49,697,694 1.03% 13,039,195
2020-02-28 2020-02-26 0.248 4,430,743 -50,380,574 0.08% 1,100,992
2020-02-27 2020-02-25 0.255 54,811,317 -604,555 1.04% 13,976,886
2020-02-26 2020-02-24 0.258 55,415,872 +7,191,334 1.05% 14,311,444
2020-02-25 2020-02-21 0.264 48,224,538 +43,793,796 0.92% 12,715,887
2020-02-21 2020-02-19 0.246 4,430,742 -10,252,087 0.08% 1,091,377
2020-02-20 2020-02-18 0.247 14,682,829 +4,999,572 0.28% 3,632,594
2020-02-19 2020-02-17 0.248 9,683,257 +5,252,519 0.18% 2,406,186
2020-02-14 2020-02-12 0.245 4,430,738 -1 0.08% 1,086,568
2020-02-13 2020-02-11 0.245 4,430,739 -4 0.08% 1,086,568
2020-02-12 2020-02-10 0.245 4,430,743 -56,913,581 0.08% 1,086,569
2020-02-11 2020-02-07 0.245 61,344,324 -92,169 1.16% 15,043,717
2020-02-10 2020-02-06 0.245 61,436,493 +57,005,754 1.17% 15,066,320
2020-02-06 2020-02-04 0.247 4,430,739 -10 0.08% 1,096,184
2020-02-05 2020-02-03 0.244 4,430,749 -6 0.08% 1,081,763
2020-02-04 2020-01-31 0.244 4,430,755 -9,170,866 0.08% 1,081,764
2020-02-03 2020-01-30 0.243 13,601,621 +9,170,885 0.26% 3,306,062
2020-01-02 2019-12-27 0.256 4,430,736 -18 0.08% 1,134,645
2019-12-30 2019-12-24 0.258 4,430,754 -57,586,721 0.08% 1,144,266
2019-12-27 2019-12-20 0.258 62,017,475 +57,586,738 1.18% 16,016,343
2019-12-17 2019-12-13 0.257 4,430,737 -2 0.08% 1,139,454
2019-12-16 2019-12-12 0.253 4,430,739 -3 0.08% 1,120,223
2019-12-13 2019-12-11 0.253 4,430,742 -4 0.08% 1,120,224
2019-12-12 2019-12-10 0.257 4,430,746 -155,568,430 0.08% 1,139,456
2019-12-11 2019-12-09 0.254 159,999,176 +155,568,438 3.03% 40,626,174
2019-12-02 2019-11-28 0.250 4,430,738 -7 0.08% 1,105,799
2019-11-29 2019-11-27 0.248 4,430,745 -17,246,400 0.08% 1,100,993
2019-11-28 2019-11-26 0.250 21,677,145 +11,897,849 0.41% 5,410,062
2019-11-27 2019-11-25 0.253 9,779,296 +5,348,569 0.19% 2,472,497
2019-11-07 2019-11-05 0.256 4,430,727 -300,394 0.08% 1,134,643
2019-11-06 2019-11-04 0.258 4,731,121 -485,667 0.09% 1,221,837
2019-11-05 2019-11-01 0.258 5,216,788 -285,686 0.10% 1,347,263
2019-11-04 2019-10-31 0.256 5,502,474 -187,079 0.10% 1,409,102
2019-11-01 2019-10-30 0.258 5,689,553 -597,178 0.11% 1,469,357
2019-10-31 2019-10-29 0.263 6,286,731 -1,154,726 0.12% 1,650,869
2019-10-30 2019-10-28 0.262 7,441,457 -746,470 0.14% 1,946,020
2019-10-29 2019-10-25 0.266 8,187,927 -230,392 0.15% 2,176,769
2019-10-28 2019-10-24 0.271 8,418,319 -612,843 0.16% 2,283,693
2019-10-18 2019-10-16 0.268 9,031,162 +4,600,433 0.17% 2,420,544
2019-10-14 2019-10-10 0.263 4,430,729 -5 0.08% 1,163,491
2019-10-02 2019-09-27 0.264 4,430,734 -3 0.08% 1,168,300
2019-09-26 2019-09-24 0.271 4,430,737 -2 0.08% 1,201,955
2019-09-23 2019-09-19 0.270 4,430,739 -84,433,194 0.08% 1,197,148
2019-09-20 2019-09-18 0.271 88,863,933 -53,449 1.67% 24,106,705
2019-09-19 2019-09-17 0.270 88,917,382 -82,944 1.67% 24,024,720
2019-09-18 2019-09-16 0.271 89,000,326 -184,315 1.67% 24,143,705
2019-09-17 2019-09-13 0.271 89,184,641 -73,530,192 1.68% 24,193,706
2019-09-16 2019-09-12 0.270 162,714,833 +3,546,262 3.06% 43,964,163
2019-09-13 2019-09-11 0.277 159,168,571 +68,935,181 2.99% 44,042,282
2019-09-12 2019-09-10 0.277 90,233,390 +33,352,390 1.70% 24,967,771
2019-09-11 2019-09-09 0.277 56,881,000 -33,870,307 1.07% 15,739,094
2019-09-10 2019-09-06 0.282 90,751,307 -12,902 1.71% 25,603,454
2019-09-09 2019-09-05 0.282 90,764,209 -119,804 1.71% 25,607,094
2019-09-06 2019-09-04 0.277 90,884,013 +38,692,301 1.71% 25,147,800
2019-09-05 2019-09-03 0.277 52,191,712 +50,204,441 0.98% 14,441,558
2019-08-22 2019-08-20 0.277 1,987,271 -690,070 0.04% 549,882
2019-08-20 2019-08-16 0.271 2,677,341 -12,901,961 0.05% 726,300
2019-07-25 2019-07-23 0.293 15,579,302 +1,232,710 0.29% 4,564,404
2019-07-24 2019-07-22 0.298 14,346,592 -198,900 0.27% 4,281,084
2019-07-23 2019-07-19 0.298 14,545,492 -1,033,810 0.27% 4,340,437
2019-07-19 2019-07-17 0.304 15,579,302 -1,843 0.29% 4,733,456
2019-07-04 2019-07-02 0.320 15,581,145 +98 0.29% 4,987,624
2019-07-03 2019-06-28 0.320 15,581,047 -86 0.29% 4,987,593
2019-07-02 2019-06-27 0.326 15,581,133 -12 0.29% 5,072,156
2019-06-28 2019-06-26 0.326 15,581,145 +12,901,961 0.29% 5,072,160
2019-06-27 2019-06-25 0.320 2,679,184 -10 0.05% 857,624
2019-06-26 2019-06-24 0.320 2,679,194 -15 0.05% 857,627
2019-06-25 2019-06-21 0.315 2,679,209 -12,901,936 0.05% 843,096
2019-06-24 2019-06-20 0.315 15,581,145 +12,901,954 0.29% 4,903,088
2019-06-19 2019-06-17 0.336 2,679,191 -18 0.05% 901,234
2019-06-18 2019-06-14 0.326 2,679,209 -12,901,936 0.05% 872,168
2019-06-13 2019-06-11 0.315 15,581,145 +12,901,961 0.29% 4,903,088
2019-05-29 2019-05-27 0.293 2,679,184 -12,901,961 0.05% 784,944
2019-05-28 2019-05-24 0.293 15,581,145 +12,901,946 0.29% 4,564,944
2019-05-27 2019-05-23 0.282 2,679,199 -12,901,946 0.05% 755,876
2019-05-08 2019-05-06 0.320 15,581,145 +12,901,951 0.29% 4,987,624
2019-05-06 2019-05-02 0.315 2,679,194 -7,339,375 0.05% 843,091
2019-05-03 2019-04-30 0.315 10,018,569 +7,339,385 0.19% 3,152,652
2019-04-24 2019-04-18 0.331 2,679,184 -2 0.05% 886,696
2019-04-18 2019-04-16 0.331 2,679,186 -1 0.05% 886,697
2019-04-17 2019-04-15 0.336 2,679,187 -10 0.05% 901,233
2019-04-16 2019-04-12 0.331 2,679,197 -12,901,948 0.05% 886,700
2019-04-15 2019-04-11 0.331 15,581,145 +5,384,569 0.29% 5,156,696
2019-04-12 2019-04-10 0.336 10,196,576 -5,384,569 0.19% 3,429,955
2019-04-03 2019-04-01 0.358 15,581,145 +12,901,956 0.29% 5,579,376
2019-04-02 2019-03-29 0.353 2,679,189 -3 0.05% 944,842
2019-04-01 2019-03-28 0.347 2,679,192 -12,901,953 0.05% 930,307
2019-03-27 2019-03-25 0.320 15,581,145 +645,098 0.29% 4,987,624
2019-03-26 2019-03-22 0.331 14,936,047 +12,901,955 0.28% 4,943,196
2019-03-20 2019-03-18 0.336 2,034,092 -3 0.04% 684,234
2019-03-15 2019-03-13 0.326 2,034,095 -922 0.04% 662,163
2019-03-13 2019-03-11 0.326 2,035,017 -7 0.04% 662,463
2019-03-12 2019-03-08 0.326 2,035,024 -1 0.04% 662,465
2019-03-11 2019-03-07 0.336 2,035,025 -12,901,944 0.04% 684,548
2019-03-08 2019-03-06 0.336 14,936,969 +12,901,961 0.28% 5,024,542
2019-03-05 2019-03-01 0.342 2,035,008 -11,546,252 0.04% 695,583
2019-03-04 2019-02-28 0.342 13,581,260 -1,355,709 0.25% 4,642,190
2019-02-14 2019-02-12 0.358 14,936,969 +460,785 0.28% 5,348,706
2019-01-25 2019-01-23 0.282 14,476,184 -3,990,909 0.27% 4,084,132
2018-12-28 2018-12-24 0.293 18,467,093 -48,843 0.34% 5,410,465
2018-12-12 2018-12-10 0.293 18,515,936 -921,568 0.35% 5,424,775
2018-11-19 2018-11-15 0.304 19,437,504 -30,412 0.36% 5,905,693
2018-11-16 2018-11-14 0.293 19,467,916 -25,804 0.36% 5,703,685
2018-11-15 2018-11-13 0.293 19,493,720 -1,843 0.36% 5,711,245
2018-11-14 2018-11-12 0.298 19,495,563 -11,981 0.36% 5,817,559
2018-11-12 2018-11-08 0.304 19,507,544 -11,058 0.36% 5,926,973
2018-11-09 2018-11-07 0.304 19,518,602 -11,981 0.36% 5,930,333
2018-11-08 2018-11-06 0.304 19,530,583 -13,823 0.36% 5,933,973
2018-11-06 2018-11-02 0.304 19,544,406 -140,079 0.36% 5,938,173
2018-11-05 2018-11-01 0.293 19,684,485 -27,647 0.37% 5,767,135
2018-11-02 2018-10-31 0.293 19,712,132 -23,039 0.37% 5,775,235
2018-11-01 2018-10-30 0.288 19,735,171 -6,451 0.37% 5,674,911
2018-10-31 2018-10-29 0.298 19,741,622 -17,510 0.37% 5,890,984
2018-10-30 2018-10-26 0.304 19,759,132 -24,882 0.37% 6,003,413
2018-10-26 2018-10-24 0.298 19,784,014 -3,686 0.37% 5,903,634
2018-10-25 2018-10-23 0.304 19,787,700 -25,804 0.37% 6,012,093
2018-10-24 2018-10-22 0.315 19,813,504 -1,843 0.37% 6,234,930
2018-10-23 2018-10-19 0.326 19,815,347 -51,608 0.37% 6,450,528
2018-10-19 2018-10-16 0.304 19,866,955 -45,157 0.37% 6,036,173
2018-10-18 2018-10-15 0.304 19,912,112 -5,530 0.37% 6,049,893
2018-10-15 2018-10-11 0.315 19,917,642 -70,039 0.37% 6,267,701
2018-10-12 2018-10-10 0.326 19,987,681 -35,019 0.37% 6,506,628
2018-10-11 2018-10-09 0.326 20,022,700 -49,765 0.37% 6,518,028
2018-10-10 2018-10-08 0.331 20,072,465 -48,843 0.37% 6,643,132
2018-10-09 2018-10-05 0.331 20,121,308 -17,510 0.38% 6,659,297
2018-10-08 2018-10-04 0.336 20,138,818 -18,431 0.38% 6,774,356
2018-10-05 2018-10-03 0.336 20,157,249 -6,451 0.38% 6,780,555
2018-10-04 2018-10-02 0.342 20,163,700 -10,138 0.38% 6,892,124
2018-10-03 2018-09-28 0.353 20,173,838 -7,372 0.38% 7,114,497
2018-09-26 2018-09-21 0.374 20,181,210 -1,316,000 0.38% 7,555,072
2018-09-24 2018-09-20 0.347 21,497,210 +3,735,507 0.40% 7,464,563
2018-09-19 2018-09-17 0.342 17,761,703 -452,490 0.33% 6,071,101
2018-09-14 2018-09-12 0.320 18,214,193 -335,451 0.34% 5,830,479
2018-09-13 2018-09-11 0.320 18,549,644 -729,882 0.35% 5,937,859
2018-09-11 2018-09-07 0.331 19,279,526 -104,138 0.36% 6,380,703
2018-09-10 2018-09-06 0.336 19,383,664 -279,235 0.36% 6,520,335
2018-09-03 2018-08-30 0.347 19,662,899 -12,902 0.37% 6,827,628
2018-08-27 2018-08-23 0.385 19,675,801 -1,683,942 0.37% 7,579,370
2018-08-07 2018-08-03 0.445 21,359,743 -59,902 0.40% 9,502,813
2018-08-02 2018-07-31 0.445 21,419,645 -32,255 0.40% 9,529,463
2018-07-31 2018-07-27 0.450 21,451,900 -58,981 0.40% 9,660,201
2018-07-27 2018-07-25 0.456 21,510,881 -17,510 0.40% 9,803,470
2018-07-24 2018-07-20 0.445 21,528,391 -37,784 0.40% 9,577,844
2018-07-17 2018-07-13 0.445 21,566,175 -380,608 0.40% 9,594,654
2018-07-12 2018-07-10 0.418 21,946,783 -91,235 0.41% 9,168,619
2018-07-10 2018-07-06 0.412 22,038,018 -953,977 0.41% 9,087,166
2018-07-03 2018-06-28 0.418 22,991,995 -92,156 0.43% 9,605,273
2018-06-05 2018-06-01 0.543 23,084,151 +3,151,764 0.43% 12,524,380
2018-05-31 2018-05-29 0.526 19,932,387 +12,901,961 0.37% 10,489,949
2018-05-30 2018-05-28 0.537 7,030,426 +1,835,765 0.13% 3,776,236
2018-05-28 2018-05-24 0.526 5,194,661 -12,409,843 0.10% 2,733,829
2018-05-23 2018-05-18 0.532 17,604,504 -577,857 0.33% 9,360,352
2018-05-21 2018-05-17 0.543 18,182,361 -120,937 0.34% 9,864,898
2018-05-18 2018-05-16 0.537 18,303,298 -131,273 0.34% 9,831,208
2018-05-17 2018-05-15 0.543 18,434,571 -124,519 0.34% 10,001,735
2018-05-16 2018-05-14 0.553 18,559,090 +709,130 0.35% 10,270,679
2018-05-08 2018-05-04 0.553 17,849,960 -495,804 0.33% 9,878,244
2018-05-07 2018-05-03 0.564 18,345,764 -17,335 0.34% 10,351,695
2018-05-03 2018-04-30 0.564 18,363,099 -13,685 0.34% 10,361,476
2018-04-27 2018-04-25 0.564 18,376,784 -11,861 0.34% 10,369,198
2018-04-26 2018-04-24 0.575 18,388,645 -79,255 0.34% 10,575,427
2018-04-25 2018-04-23 0.553 18,467,900 -185,235 0.34% 10,220,214
2018-04-24 2018-04-20 0.575 18,653,135 -56,216 0.35% 10,727,537
2018-04-23 2018-04-19 0.575 18,709,351 -241,340 0.35% 10,759,867
2018-04-20 2018-04-18 0.586 18,950,691 +803,144 0.35% 11,104,299
2018-04-19 2018-04-17 0.597 18,147,547 -1,370,706 0.34% 10,830,610
2018-04-17 2018-04-13 0.608 19,518,253 -585,058 0.36% 11,860,453
2018-04-16 2018-04-12 0.608 20,103,311 -19,349 0.37% 12,215,969
2018-04-13 2018-04-11 0.619 20,122,660 -3,684 0.38% 12,446,079
2018-04-12 2018-04-10 0.619 20,126,344 -27,710 0.38% 12,448,358
2018-04-11 2018-04-09 0.619 20,154,054 -82,013 0.38% 12,465,497
2018-04-06 2018-04-03 0.619 20,236,067 +269,467 0.38% 12,516,223
2018-03-23 2018-03-21 0.727 19,966,600 +444,748 0.37% 14,516,143
2018-03-22 2018-03-20 0.738 19,521,852 +499,408 0.36% 14,404,635
2018-03-21 2018-03-19 0.727 19,022,444 +765,050 0.35% 13,829,722
2018-03-20 2018-03-16 0.749 18,257,394 -184,314 0.34% 13,669,738
2018-03-19 2018-03-15 0.705 18,441,708 +414,678 0.34% 13,007,290
2018-03-16 2018-03-14 0.684 18,027,030 +1,393,412 0.33% 12,323,585
2018-03-14 2018-03-12 0.694 16,633,618 +716,045 0.31% 11,551,517
2018-03-13 2018-03-09 0.684 15,917,573 -5,034,529 0.30% 10,881,524
2018-03-12 2018-03-08 0.684 20,952,102 -577,824 0.39% 14,323,214
2018-03-09 2018-03-07 0.662 21,529,926 -5,258,967 0.40% 14,250,979
2018-03-08 2018-03-06 0.651 26,788,893 +1,334,677 0.50% 17,441,279
2018-03-06 2018-03-02 0.629 25,454,216 +4,235,530 0.47% 16,019,909
2018-03-02 2018-02-28 0.684 21,218,686 +635,089 0.39% 14,505,455
2018-02-28 2018-02-26 0.694 20,583,597 +368,628 0.38% 14,294,651
2018-02-23 2018-02-21 0.781 20,214,969 +294,894 0.38% 15,793,482
2018-02-22 2018-02-20 0.694 19,920,075 +647,147 0.37% 13,833,856
2018-02-21 2018-02-15 0.705 19,272,928 -921 0.36% 13,593,565
2018-02-20 2018-02-13 0.705 19,273,849 +938,379 0.36% 13,594,215
2018-02-14 2018-02-12 0.705 18,335,470 -1,944,694 0.34% 12,932,358
2018-02-13 2018-02-09 0.694 20,280,164 -117,960 0.38% 14,083,927
2018-02-09 2018-02-07 0.727 20,398,124 -364,020 0.38% 14,829,870
2018-02-08 2018-02-06 0.749 20,762,144 -556,627 0.39% 15,545,103
2018-02-06 2018-02-02 0.836 21,318,771 -22,118 0.40% 17,812,514
2018-02-02 2018-01-31 0.836 21,340,889 +3,030,118 0.40% 17,830,994
2018-01-31 2018-01-29 0.857 18,310,771 +2,514,256 0.34% 15,696,616
2018-01-30 2018-01-26 0.868 15,796,515 -34,589 0.29% 13,712,719
2018-01-26 2018-01-24 0.857 15,831,104 +407,001 0.29% 13,570,961
2018-01-24 2018-01-22 0.879 15,424,103 -5,559,916 0.29% 13,556,802
2018-01-23 2018-01-19 0.846 20,984,019 -6,571,706 0.39% 17,760,517
2018-01-22 2018-01-18 0.803 27,555,725 +2,052,702 0.51% 22,126,661
2018-01-19 2018-01-17 0.825 25,503,023 -16,514,878 0.47% 21,031,855
2018-01-18 2018-01-16 0.901 42,017,901 +1,109,015 0.78% 37,842,931
2018-01-17 2018-01-15 0.901 40,908,886 -1,829,007 0.76% 36,844,109
2018-01-16 2018-01-12 0.933 42,737,893 +8,041,977 0.79% 39,882,638
2018-01-15 2018-01-11 0.911 34,695,916 -6,499,179 0.65% 31,624,958
2018-01-12 2018-01-10 0.944 41,195,095 -2,081,178 0.77% 38,889,923
2018-01-11 2018-01-09 0.955 43,276,273 +9,612,809 0.80% 41,324,237
2018-01-10 2018-01-08 0.977 33,663,464 -2,572,098 0.63% 32,875,596
2018-01-09 2018-01-05 1.031 36,235,562 +2,796,960 0.67% 37,353,468
2018-01-05 2018-01-03 1.009 33,438,602 -505,019 0.62% 33,744,530
2018-01-04 2018-01-02 1.009 33,943,621 -1,114,177 0.63% 34,254,169
2018-01-03 2017-12-29 0.998 35,057,798 +1,446,863 0.65% 34,998,125
2018-01-02 2017-12-28 0.998 33,610,935 -1,248,725 0.62% 33,553,725
2017-12-29 2017-12-27 0.998 34,859,660 +169,567 0.65% 34,800,324
2017-12-28 2017-12-22 1.020 34,690,093 -563,795 0.64% 35,383,895
2017-12-27 2017-12-21 1.031 35,253,888 +3,285,594 0.66% 36,341,508
2017-12-22 2017-12-20 1.009 31,968,294 +4,872,610 0.59% 32,260,770
2017-12-21 2017-12-19 0.966 27,095,684 -4,725,159 0.50% 26,167,513
2017-12-20 2017-12-18 1.020 31,820,843 +4,320,314 0.59% 32,457,260
2017-12-19 2017-12-15 1.063 27,500,529 -722,289 0.51% 29,244,180
2017-12-18 2017-12-14 1.042 28,222,818 +1,950,961 0.52% 29,399,770
2017-12-15 2017-12-13 0.977 26,271,857 +12,464,179 0.49% 25,656,984
2017-12-14 2017-12-12 0.977 13,807,678 -813,746 0.26% 13,484,520
2017-12-13 2017-12-11 1.053 14,621,424 -2,668,862 0.27% 15,389,826
2017-12-12 2017-12-08 1.053 17,290,286 +813,745 0.32% 18,198,946
2017-12-11 2017-12-07 0.987 16,476,541 -911,796 0.31% 16,269,708
2017-12-08 2017-12-06 0.987 17,388,337 -1,058,920 0.32% 17,170,058
2017-12-07 2017-12-05 1.031 18,447,257 +3,146,236 0.34% 19,016,375
2017-12-05 2017-12-01 0.966 15,301,021 -82,905 0.28% 14,776,880
2017-12-04 2017-11-30 1.063 15,383,926 -20,274 0.29% 16,359,332
2017-12-01 2017-11-29 1.042 15,404,200 -18,432 0.29% 16,046,588
2017-11-30 2017-11-28 1.074 15,422,632 -18,431 0.29% 16,567,844
2017-11-29 2017-11-27 1.063 15,441,063 -4,608 0.29% 16,420,092
2017-11-28 2017-11-24 1.107 15,445,671 +425,765 0.29% 17,095,400
2017-11-24 2017-11-22 1.096 15,019,906 +426,686 0.28% 16,461,178
2017-11-23 2017-11-21 1.161 14,593,220 -23,961 0.27% 16,943,660
2017-11-22 2017-11-20 1.139 14,617,181 +2,956,393 0.27% 16,654,256
2017-11-21 2017-11-17 1.183 11,660,788 -2,992,334 0.22% 13,791,983
2017-11-15 2017-11-13 1.139 14,653,122 -28,753 0.27% 16,695,206
2017-11-14 2017-11-10 1.313 14,681,875 -3,686 0.27% 19,276,989
2017-11-13 2017-11-09 1.291 14,685,561 -3,686 0.27% 18,963,121
2017-11-10 2017-11-08 1.226 14,689,247 -3,687 0.27% 18,011,517
2017-11-09 2017-11-07 1.215 14,692,934 -3,686 0.27% 17,856,604
2017-11-08 2017-11-06 1.172 14,696,620 -5,529 0.27% 17,223,188
2017-11-07 2017-11-03 1.248 14,702,149 -3,208,199 0.27% 18,346,405
2017-11-03 2017-11-01 1.118 17,910,348 -8,843,926 0.33% 20,017,672
2017-10-27 2017-10-25 1.074 26,754,274 -269,835 0.50% 28,740,921
2017-10-19 2017-10-17 1.074 27,024,109 +3,790,627 0.50% 29,030,793
2017-10-18 2017-10-16 1.118 23,233,482 -12,901,961 0.43% 25,967,124
2017-10-13 2017-10-11 1.183 36,135,443 +1,427,510 0.67% 42,739,772
2017-10-12 2017-10-10 1.215 34,707,933 +18,737,333 0.65% 42,181,216
2017-10-11 2017-10-09 1.248 15,970,600 -312,873 0.59% 19,929,270
2017-10-04 2017-09-29 1.248 16,283,473 -313,056 0.61% 20,319,696
2017-10-03 2017-09-28 4.688 16,596,529 -166,712 0.62% 77,798,878
2017-09-29 2017-09-27 4.861 16,763,241 +8,381,620 0.62% 81,490,751
2017-09-28 2017-09-26 4.774 8,381,621 -81,835 0.62% 40,017,782
2017-09-27 2017-09-25 4.905 8,463,456 -244,676 0.63% 41,510,551
2017-09-26 2017-09-22 5.187 8,708,132 -98,332 0.65% 45,167,413
2017-09-25 2017-09-21 5.209 8,806,464 +6,376,011 0.65% 45,868,561
2017-09-22 2017-09-20 5.230 2,430,453 +1,193,431 0.18% 12,711,786
2017-09-20 2017-09-18 4.861 1,237,022 -6,445,589 0.09% 6,013,506
2017-09-19 2017-09-15 4.753 7,682,611 -28,568 0.57% 36,513,652
2017-09-18 2017-09-14 4.883 7,711,179 -208,137 0.57% 37,653,523
2017-09-15 2017-09-13 4.991 7,919,316 +27,735 0.59% 39,529,182
2017-09-14 2017-09-12 5.057 7,891,581 +390,197 0.59% 39,904,535
2017-09-13 2017-09-11 5.035 7,501,384 -82,941 0.56% 37,768,670
2017-09-12 2017-09-08 5.013 7,584,325 -33,959,322 0.56% 38,021,674
2017-09-08 2017-09-06 4.970 41,543,647 +85,706 3.09% 206,463,087
2017-09-07 2017-09-05 5.013 41,457,941 +179,245 3.08% 207,836,597
2017-09-06 2017-09-04 5.100 41,278,696 +261,357 3.07% 210,521,350
2017-09-05 2017-09-01 5.209 41,017,339 +146,069 3.05% 213,639,247
2017-08-31 2017-08-29 5.339 40,871,270 +3,254,497 3.04% 218,200,406
2017-08-30 2017-08-28 5.339 37,616,773 +387,474 2.80% 200,825,546
2017-08-29 2017-08-25 5.512 37,229,299 +250,206 2.77% 205,220,570
2017-08-28 2017-08-24 5.708 36,979,093 +845,032 2.75% 211,064,074
2017-08-24 2017-08-21 5.708 36,134,061 -149,248 2.69% 206,240,919
2017-08-22 2017-08-18 5.794 36,283,309 -99,115 2.70% 210,242,476
2017-08-18 2017-08-16 4.688 36,382,424 +773,657 2.71% 170,548,418
2017-08-16 2017-08-14 5.035 35,608,767 -99,068 2.65% 179,286,354
2017-08-15 2017-08-11 5.013 35,707,835 +86,996 2.66% 179,010,215
2017-08-14 2017-08-10 5.165 35,620,839 +154,823 2.65% 183,985,423
2017-08-11 2017-08-09 5.317 35,466,016 -240,437 2.64% 188,573,562
2017-08-10 2017-08-08 5.643 35,706,453 -30,849 2.66% 201,475,560
2017-08-09 2017-08-07 5.404 35,737,302 +391,275 2.66% 193,118,297
2017-08-08 2017-08-04 5.252 35,346,027 -74,463 2.63% 185,634,326
2017-08-07 2017-08-03 5.491 35,420,490 -224,494 2.63% 194,481,099
2017-08-04 2017-08-02 5.426 35,644,984 +258,776 2.65% 193,392,998
2017-08-03 2017-08-01 5.382 35,386,208 -72,619 2.63% 190,453,089
2017-08-02 2017-07-31 5.534 35,458,827 +61,100 2.64% 196,230,658
2017-07-27 2017-07-25 5.382 35,397,727 -72,574 2.63% 190,515,086
2017-07-26 2017-07-24 5.512 35,470,301 -221,637 2.64% 195,524,374
2017-07-25 2017-07-21 5.577 35,691,938 -228,595 2.65% 199,069,886
2017-07-24 2017-07-20 4.970 35,920,533 +369,088 2.67% 178,517,406
2017-07-21 2017-07-19 4.427 35,551,445 +517,931 2.64% 157,394,568
2017-07-19 2017-07-17 4.340 35,033,514 +105,980 2.61% 152,060,359
2017-07-18 2017-07-14 4.340 34,927,534 +458,573 2.60% 151,600,360
2017-07-17 2017-07-13 4.557 34,468,961 +231,313 2.56% 157,090,456
2017-07-14 2017-07-12 4.319 34,237,648 +460,324 2.55% 147,862,932
2017-07-13 2017-07-11 3.928 33,777,324 +906,363 2.51% 132,680,203
2017-07-12 2017-07-10 4.102 32,870,961 +1,592,931 2.44% 134,826,891
2017-07-11 2017-07-07 4.254 31,278,030 +2,584,539 2.41% 133,044,761
2017-07-10 2017-07-06 4.319 28,693,491 +1,748,769 2.21% 123,919,251
2017-07-07 2017-07-05 4.319 26,944,722 +13,424,919 2.07% 116,366,802
2017-07-06 2017-07-04 4.406 13,519,803 +12,519,049 1.04% 59,561,924
2017-07-05 2017-07-03 3.711 1,000,754 +317,973 0.08% 3,713,862
2017-07-04 2017-06-30 3.603 682,781 -121,186 0.05% 2,459,755
2017-07-03 2017-06-29 3.190 803,967 +114,274 0.06% 2,564,826
2017-06-30 2017-06-28 2.843 689,693 -33,176 0.05% 1,960,783
2017-06-28 2017-06-26 2.821 722,869 -3,226 0.06% 2,039,413
2017-06-27 2017-06-23 2.561 726,095 -13,362 0.06% 1,859,421
2017-06-26 2017-06-22 2.604 739,457 -23,961 0.06% 1,925,735
2017-06-23 2017-06-21 2.517 763,418 -7,834 0.06% 1,921,864
2017-06-22 2017-06-20 2.517 771,252 -12,441 0.06% 1,941,586
2017-06-21 2017-06-19 2.387 783,693 -5,990 0.06% 1,870,859
2017-06-15 2017-06-13 2.648 789,683 -922 0.06% 2,090,812
2017-06-14 2017-06-12 2.626 790,605 -8,294 0.06% 2,076,095
2017-06-13 2017-06-09 2.300 798,899 -2,764 0.06% 1,837,808
2017-06-12 2017-06-08 1.975 801,663 -2,304 0.06% 1,583,199
2017-06-09 2017-06-07 1.910 803,967 -66,814 0.07% 1,535,406
2017-06-08 2017-06-06 1.931 870,781 -4,608 0.08% 1,681,904
2017-06-05 2017-06-01 1.519 875,389 -12,902 0.08% 1,329,846
2017-06-02 2017-05-31 1.541 888,291 -3,686 0.08% 1,368,724
2017-06-01 2017-05-29 1.519 891,977 -9,677 0.08% 1,355,046
2017-05-31 2017-05-26 1.476 901,654 -1,382 0.08% 1,330,611
2017-05-29 2017-05-25 1.497 903,036 -12,902 0.08% 1,352,248
2017-05-26 2017-05-24 1.497 915,938 -9,216 0.08% 1,371,568
2017-05-23 2017-05-19 1.476 925,154 -10,598 0.09% 1,365,291
2017-05-22 2017-05-18 1.476 935,752 -460 0.09% 1,380,931
2017-05-19 2017-05-17 1.497 936,212 -2,765 0.09% 1,401,928
2017-05-18 2017-05-16 1.541 938,977 -2,765 0.09% 1,446,824
2017-05-17 2017-05-15 1.519 941,742 -8,294 0.09% 1,430,646
2017-05-16 2017-05-12 1.519 950,036 -12,902 0.09% 1,443,246
2017-05-15 2017-05-11 1.519 962,938 -461 0.09% 1,462,846
2017-05-08 2017-05-04 1.411 963,399 -2,304 0.09% 1,359,008
2017-05-05 2017-05-02 1.432 965,703 -10,137 0.09% 1,383,215
2017-05-04 2017-04-28 1.411 975,840 -5,990 0.09% 1,376,557
2017-04-28 2017-04-26 1.454 981,830 -1,382 0.09% 1,427,623
2017-04-26 2017-04-24 1.432 983,212 -6,451 0.09% 1,408,294
2017-04-25 2017-04-21 1.411 989,663 -19,353 0.09% 1,396,057
2017-04-24 2017-04-20 1.389 1,009,016 -461 0.09% 1,401,459
2017-04-19 2017-04-13 1.411 1,009,477 -5,529 0.09% 1,424,007
2017-04-13 2017-04-11 1.411 1,015,006 -23,040 0.09% 1,431,806
2017-04-12 2017-04-10 1.432 1,038,046 -3,225 0.10% 1,486,835
2017-04-11 2017-04-07 1.411 1,041,271 -5,530 0.10% 1,468,857
2017-04-10 2017-04-06 1.411 1,046,801 -40,088 0.10% 1,476,658
2017-04-07 2017-04-05 1.411 1,086,889 -8,755 0.10% 1,533,207
2017-04-06 2017-04-03 1.411 1,095,644 -9,676 0.10% 1,545,557
2017-04-05 2017-03-31 1.411 1,105,320 -5,990 0.10% 1,559,207
2017-03-21 2017-03-17 1.454 1,111,310 -2,765 0.10% 1,615,892
2017-02-03 2017-02-01 1.324 1,114,075 -17,971 0.10% 1,474,846
2017-02-02 2017-01-27 1.324 1,132,046 -39,627 0.10% 1,498,636
2016-12-05 2016-12-01 1.454 1,171,673 -17,786,275 0.11% 1,703,662
2016-12-02 2016-11-30 1.476 18,957,948 +18,659,913 1.75% 27,977,091
2016-11-30 2016-11-28 1.454 298,035 -7,879,412 0.03% 433,356
2016-11-14 2016-11-10 1.541 8,177,447 -7,188 0.76% 12,600,228
2016-10-14 2016-10-12 1.584 8,184,635 -2,212 0.76% 12,966,552
2016-02-16 2016-02-12 1.584 8,186,847 -6,082 0.76% 12,970,056
2015-11-03 2015-10-30 1.845 8,192,929 +2,396,078 0.76% 15,113,339
2015-08-03 2015-07-30 1.823 5,796,851 -141,461 0.54% 10,567,536
2015-07-30 2015-07-28 1.758 5,938,312 -553 0.55% 10,438,794
2015-07-27 2015-07-23 1.845 5,938,865 -348,353 0.55% 10,955,311
2015-07-23 2015-07-21 1.866 6,287,218 -1,658 0.58% 11,734,357
2015-06-25 2015-06-23 2.300 6,288,876 +489,813 0.58% 14,467,091
2015-06-19 2015-06-17 2.300 5,799,063 +1,750,981 0.54% 13,340,313
2015-06-11 2015-06-09 2.279 4,048,082 +1,981,372 0.37% 9,224,459
2015-06-10 2015-06-08 2.366 2,066,710 -397,196 0.19% 4,888,868
2015-06-02 2015-05-29 2.300 2,463,906 +1,750,981 0.23% 5,668,032
2015-06-01 2015-05-28 2.322 712,925 -166,989 0.07% 1,655,503
2015-04-23 2015-04-21 2.083 879,914 -186,064 0.08% 1,833,217
2015-04-21 2015-04-17 2.149 1,065,978 -4,424 0.10% 2,290,265
2015-04-16 2015-04-14 2.105 1,070,402 -1,659 0.10% 2,253,310
2015-04-15 2015-04-13 2.279 1,072,061 +750,249 0.10% 2,442,930
2015-04-02 2015-03-31 1.845 321,812 -5,135,951 0.03% 593,640
2015-04-01 2015-03-30 1.801 5,457,763 +5,135,951 0.50% 9,830,941
2015-03-04 2015-03-02 1.888 321,812 -1,981,372 0.03% 607,608
2015-02-10 2015-02-06 2.040 2,303,184 +1,981,372 0.21% 4,698,495
2015-01-28 2015-01-26 2.214 321,812 -2,212 0.03% 712,369
2014-12-08 2014-12-04 2.713 324,024 -4,976 0.03% 879,001
2014-11-05 2014-11-03 2.344 329,000 -808,044 0.03% 771,120
2014-10-22 2014-10-20 1.910 1,137,044 -180,627 0.10% 2,171,512
2014-10-21 2014-10-17 1.997 1,317,671 -138,236 0.12% 2,630,856
2014-10-20 2014-10-16 2.018 1,455,907 -82,191 0.13% 2,938,454
2014-10-03 2014-09-29 2.257 1,538,098 -11,980 0.14% 3,471,520
2014-09-26 2014-09-24 2.279 1,550,078 -322,549 0.14% 3,532,199
2014-09-25 2014-09-23 2.279 1,872,627 -115,197 0.17% 4,267,199
2014-09-23 2014-09-19 2.431 1,987,824 -147,451 0.18% 4,831,681
2014-09-04 2014-09-02 2.821 2,135,275 -36,862 0.20% 6,024,201
2014-08-19 2014-08-15 2.821 2,172,137 -4,147 0.20% 6,128,199
2014-08-18 2014-08-14 2.843 2,176,284 -21,841 0.20% 6,187,129
2014-08-12 2014-08-08 2.886 2,198,125 -547,597 0.20% 6,344,631
2014-08-08 2014-08-06 2.886 2,745,722 -63,588 0.25% 7,925,205
2014-08-07 2014-08-05 2.930 2,809,310 -180,627 0.26% 8,230,681
2014-07-30 2014-07-28 2.865 2,989,937 -98,147 0.27% 8,565,215
2014-07-25 2014-07-23 2.930 3,088,084 -122,569 0.28% 9,047,429
2014-07-23 2014-07-21 2.843 3,210,653 -221 0.29% 9,127,818
2014-07-21 2014-07-17 2.800 3,210,874 -277,171 0.29% 8,989,081
2014-06-27 2014-06-25 3.320 3,488,045 -313,333 0.32% 11,581,794
2014-06-26 2014-06-24 3.212 3,801,378 -585,197 0.35% 12,209,703
2014-06-23 2014-06-19 3.971 4,386,575 -23,039 0.40% 17,421,236
2014-06-20 2014-06-18 4.210 4,409,614 -48,728 0.40% 18,565,413
2014-06-19 2014-06-17 4.275 4,458,342 -553 0.41% 19,060,835
2014-06-18 2014-06-16 4.362 4,458,895 -931,360 0.41% 19,450,269
2014-06-17 2014-06-13 4.189 5,390,255 -198,547 0.49% 22,577,140
2014-06-12 2014-06-10 4.037 5,588,802 +5,245,978 0.51% 22,559,734
2014-06-10 2014-06-06 4.172 342,824 +3,999 0.03% 1,430,282
2014-06-05 2014-06-03 4.458 338,825 -456 0.03% 1,510,318
2014-06-04 2014-05-30 4.458 339,281 -325,170 0.03% 1,512,350
2014-06-03 2014-05-29 4.392 664,451 -3,630,078 0.06% 2,918,030
2014-05-30 2014-05-28 4.370 4,294,529 -13,207 0.40% 18,765,731
2014-05-29 2014-05-27 4.304 4,307,736 +3,549,471 0.40% 18,539,671
2014-05-28 2014-05-26 4.436 758,265 -63,394 0.07% 3,363,328
2014-05-27 2014-05-23 4.282 821,659 -4,348,260 0.08% 3,518,221
2014-05-26 2014-05-22 4.018 5,169,919 -42,353 0.48% 20,774,553
2014-05-23 2014-05-21 4.062 5,212,272 +4,243,971 0.48% 21,173,647
2014-05-22 2014-05-20 4.040 968,301 -36,433 0.09% 3,912,236
2014-05-21 2014-05-19 3.996 1,004,734 -188,289 0.09% 4,015,313
2014-05-20 2014-05-16 3.996 1,193,023 -4,554 0.11% 4,767,789
2014-05-16 2014-05-14 4.062 1,197,577 +68,311 0.11% 4,864,879
2014-05-12 2014-05-08 3.821 1,129,266 -4,781,811 0.10% 4,314,618
2014-05-09 2014-05-07 3.909 5,911,077 -137,079 0.55% 23,103,804
2014-05-05 2014-04-30 4.040 6,048,156 -168,770 0.56% 24,436,425
2014-05-02 2014-04-29 4.106 6,216,926 -271,698 0.58% 25,527,846
2014-04-30 2014-04-28 4.128 6,488,624 -95,636 0.60% 26,785,967
2014-04-29 2014-04-25 3.952 6,584,260 -73,471 0.61% 26,024,137
2014-04-28 2014-04-24 3.843 6,657,731 +108,547 0.62% 25,583,571
2014-04-25 2014-04-23 3.601 6,549,184 -109,476 0.61% 23,584,567
2014-04-24 2014-04-22 3.447 6,658,660 +22,037 0.62% 22,955,320
2014-04-23 2014-04-17 3.909 6,636,623 -131,966 0.62% 25,939,644
2014-04-22 2014-04-16 4.216 6,768,589 -939,160 0.63% 28,536,206
2014-04-15 2014-04-11 4.721 7,707,749 -1,803,790 0.71% 36,388,394
2014-04-11 2014-04-09 4.831 9,511,539 -80,289 0.88% 45,948,394
2014-04-10 2014-04-08 4.765 9,591,828 -162,855 0.89% 45,704,397
2014-04-09 2014-04-07 4.809 9,754,683 -80,699 0.90% 46,908,780
2014-04-08 2014-04-04 5.050 9,835,382 -265,049 0.91% 49,672,490
2014-04-07 2014-04-03 5.358 10,100,431 -4,790,008 0.94% 54,116,113
2014-04-04 2014-04-02 4.985 14,890,439 -76,519 1.38% 74,221,585
2014-04-03 2014-04-01 4.963 14,966,958 -2,323,040 1.39% 74,274,348
2014-03-25 2014-03-21 5.446 17,289,998 -5,456 1.60% 94,155,022
2014-03-24 2014-03-20 5.160 17,295,454 -2,750,680 1.60% 89,247,631
2014-03-21 2014-03-19 4.941 20,046,134 +147,544 1.86% 99,039,859
2014-03-20 2014-03-18 4.963 19,898,590 -7,651 1.85% 98,747,841
2014-03-14 2014-03-12 5.116 19,906,241 +320,696 1.85% 101,845,547
2014-03-13 2014-03-11 5.226 19,585,545 +18,239,194 1.82% 102,355,099
2014-03-11 2014-03-07 5.468 1,346,351 +322,438 0.12% 7,361,300
2014-03-05 2014-03-03 5.841 1,023,913 +657,772 0.09% 5,980,556
2014-02-25 2014-02-21 5.490 366,141 -273,793 0.03% 2,009,950
2014-02-24 2014-02-20 5.336 639,934 -261,336 0.06% 3,414,588
2014-02-21 2014-02-19 4.853 901,270 +535,129 0.08% 4,373,650
2014-02-19 2014-02-17 4.304 366,141 -239,081 0.03% 1,575,801
2014-02-18 2014-02-14 4.436 605,222 -38,691 0.06% 2,684,497
2014-02-17 2014-02-13 3.689 643,913 +274,584 0.06% 2,375,381
2014-02-12 2014-02-10 2.920 369,329 -86,529 0.03% 1,078,604
2014-01-27 2014-01-23 2.898 455,858 -3,826 0.04% 1,321,297
2014-01-16 2014-01-14 2.986 459,684 +86,530 0.04% 1,372,762
2013-12-20 2013-12-18 2.898 373,154 -4,099 0.03% 1,081,581
2013-12-13 2013-12-11 2.833 377,253 -8,653 0.03% 1,068,610
2013-12-12 2013-12-10 2.920 385,906 -2,277 0.04% 1,127,016
2013-11-29 2013-11-27 3.404 388,183 -45,996 0.04% 1,321,189
2013-11-28 2013-11-26 3.382 434,179 -21,405 0.04% 1,468,204
2013-11-27 2013-11-25 3.316 455,584 -91,994 0.04% 1,510,575
2013-11-26 2013-11-22 3.360 547,578 -10,930 0.05% 1,839,646
2013-11-22 2013-11-20 3.360 558,508 +86,530 0.05% 1,876,367
2013-11-21 2013-11-19 3.425 471,978 -209,945 0.04% 1,616,751
2013-11-12 2013-11-08 3.425 681,923 -7,286 0.06% 2,335,914
2013-11-08 2013-11-06 3.469 689,209 -56,016 0.06% 2,391,139
2013-10-25 2013-10-23 3.645 745,225 -310,384 0.07% 2,716,392
2013-10-21 2013-10-17 3.821 1,055,609 -194,460 0.10% 4,033,195
2013-10-07 2013-10-03 3.865 1,250,069 -3,561 0.12% 4,831,072
2013-10-04 2013-10-02 3.777 1,253,630 +305,489 0.12% 4,734,724
2013-09-19 2013-09-17 3.667 948,141 -9,276 0.09% 3,476,852
2013-09-17 2013-09-13 3.623 957,417 -97,791 0.09% 3,468,821
2013-09-04 2013-09-02 3.755 1,055,208 -5,465 0.10% 3,962,151
2013-08-30 2013-08-28 3.711 1,060,673 -5,465 0.10% 3,936,091
2013-08-29 2013-08-27 3.952 1,066,138 +142,544 0.10% 4,213,886
2013-08-28 2013-08-26 3.952 923,594 +130,703 0.09% 3,650,484
2013-08-22 2013-08-20 3.843 792,891 +417,451 0.07% 3,046,831
2013-04-24 2013-04-22 2.635 375,440 -1,093 0.03% 989,279
2013-04-16 2013-04-12 2.635 376,533 -1,093 0.03% 992,159
2012-11-29 2012-11-27 1.910 377,626 -2,186 0.04% 721,403
2012-11-22 2012-11-20 1.779 379,812 -1,640 0.04% 675,539
2012-11-21 2012-11-19 1.844 381,452 -1,093 0.04% 703,584
2012-11-15 2012-11-13 1.866 382,545 -1,639 0.04% 714,000
2012-11-12 2012-11-08 1.888 384,184 -1,093 0.04% 725,495
2012-06-04 2012-05-31 2.086 385,277 -1,093 0.04% 803,699
2012-05-17 2012-05-15 2.064 386,370 -2,733 0.04% 797,495
2012-03-13 2012-03-09 2.371 389,103 -26,778 0.04% 922,752
2012-03-09 2012-03-07 2.350 415,881 -2,186 0.04% 977,124
2012-03-01 2012-02-28 2.701 418,067 -2,732 0.04% 1,129,140
2012-02-21 2012-02-17 2.108 420,799 -12,023 0.04% 887,039
2011-10-25 2011-10-21 2.415 432,822 -2,186 0.04% 1,045,439
2011-07-18 2011-07-14 3.118 435,008 -1,640 0.04% 1,356,383
2011-05-06 2011-05-04 3.447 436,648 -1,639 0.04% 1,505,317
2011-04-15 2011-04-13 3.733 438,287 -547 0.04% 1,636,079
2011-03-01 2011-02-25 3.404 438,834 -4,645 0.04% 1,493,581
2011-02-28 2011-02-24 3.513 443,479 -1,366 0.04% 1,558,081
2011-02-22 2011-02-18 3.733 444,845 -3,826 0.04% 1,660,560
2011-02-08 2011-02-02 3.996 448,671 -25,958 0.04% 1,793,066
2011-02-07 2011-01-31 3.974 474,629 -4,554 0.04% 1,886,382
2011-02-01 2011-01-28 3.931 479,183 -61,663 0.05% 1,883,438
2011-01-31 2011-01-27 3.996 540,846 -69,677 0.05% 2,161,433
2011-01-28 2011-01-26 3.996 610,523 -51,917 0.06% 2,439,890
2011-01-27 2011-01-25 3.974 662,440 -29,147 0.06% 2,632,825
2011-01-26 2011-01-24 4.018 691,587 -45,541 0.07% 2,779,040
2011-01-25 2011-01-21 4.062 737,128 -35,522 0.07% 2,994,412
2011-01-24 2011-01-20 4.062 772,650 -78,786 0.07% 3,138,712
2011-01-21 2011-01-19 4.062 851,436 -33,245 0.08% 3,458,761
2011-01-20 2011-01-18 4.018 884,681 -54,193 0.08% 3,554,959
2011-01-19 2011-01-17 3.996 938,874 -47,819 0.09% 3,752,110
2011-01-18 2011-01-14 4.128 986,693 -32,789 0.09% 4,073,210
2011-01-17 2011-01-13 4.172 1,019,482 -52,372 0.10% 4,253,339
2011-01-14 2011-01-12 4.150 1,071,854 -61,025 0.10% 4,448,302
2011-01-13 2011-01-11 4.150 1,132,879 -65,580 0.11% 4,701,562
2011-01-12 2011-01-10 4.172 1,198,459 -127,970 0.11% 5,000,042
2011-01-11 2011-01-07 4.172 1,326,429 -131,614 0.12% 5,533,940
2011-01-10 2011-01-06 4.172 1,458,043 -86,528 0.14% 6,083,042
2011-01-07 2011-01-05 4.128 1,544,571 -55,560 0.15% 6,376,210
2011-01-06 2011-01-04 4.106 1,600,131 -105,200 0.15% 6,570,433
2011-01-05 2011-01-03 4.150 1,705,331 -1,093 0.16% 7,077,296
2011-01-04 2010-12-31 4.150 1,706,424 -158,482 0.16% 7,081,832
2011-01-03 2010-12-29 4.040 1,864,906 -204,480 0.18% 7,534,798
2010-12-29 2010-12-24 4.040 2,069,386 -112,031 0.19% 8,360,961
2010-12-28 2010-12-22 4.084 2,181,417 -119,317 0.21% 8,909,401
2010-12-23 2010-12-21 4.062 2,300,734 -131,159 0.22% 9,346,199
2010-12-22 2010-12-20 4.018 2,431,893 -196,282 0.23% 9,772,202
2010-12-21 2010-12-17 4.062 2,628,175 -99,734 0.25% 10,676,352
2010-12-17 2010-12-15 4.084 2,727,909 -119,773 0.26% 11,141,398
2010-12-16 2010-12-14 4.128 2,847,682 -182,165 0.27% 11,755,638
2010-12-15 2010-12-13 4.172 3,029,847 -153,473 0.29% 12,640,701
2010-11-22 2010-11-18 4.216 3,183,320 -7,651 0.30% 13,420,800
2010-11-15 2010-11-11 4.348 3,190,971 -1,093 0.30% 13,873,464
2010-09-20 2010-09-16 4.150 3,192,064 -1,093 0.30% 13,247,388
2010-09-15 2010-09-13 4.326 3,193,157 -2,186 0.30% 13,812,852
2010-09-03 2010-09-01 4.128 3,195,343 -4,554 0.30% 13,190,832
2010-09-02 2010-08-31 4.150 3,199,897 -84,251 0.30% 13,279,896
2010-09-01 2010-08-30 4.150 3,284,148 -52,828 0.31% 13,629,546
2010-08-31 2010-08-27 4.150 3,336,976 -15,028 0.31% 13,848,788
2010-08-30 2010-08-26 4.194 3,352,004 -7,287 0.32% 14,058,363
2010-08-17 2010-08-13 4.238 3,359,291 -3,279 0.32% 14,236,453
2010-07-22 2010-07-20 4.458 3,362,570 -182 0.32% 14,988,709
2010-07-19 2010-07-15 4.392 3,362,752 +560,611 0.32% 14,768,001
2010-07-09 2010-07-07 4.128 2,802,141 -911 0.32% 11,567,638
2010-06-23 2010-06-21 6.298 2,803,052 +467,175 0.32% 17,652,539
2010-06-21 2010-06-17 6.008 2,335,877 -460,344 0.32% 14,033,401
2010-05-31 2010-05-27 5.876 2,796,221 -380 0.38% 16,430,640
2010-05-04 2010-04-30 6.271 2,796,601 -1,138 0.38% 17,538,223
2010-04-13 2010-04-09 7.088 2,797,739 -2,657 0.38% 19,830,679
2010-03-19 2010-03-17 6.456 2,800,396 -3,795 0.38% 18,078,552
2010-03-18 2010-03-16 6.324 2,804,191 -1,897 0.38% 17,733,602
2010-01-15 2010-01-13 6.956 2,806,088 -759 0.38% 19,520,158
2009-12-30 2009-12-28 7.273 2,806,847 -380 0.38% 20,412,958
2009-12-29 2009-12-24 7.088 2,807,227 -11,765 0.38% 19,897,931
2009-12-22 2009-12-18 6.851 2,818,992 +20,494 0.38% 19,312,803
2009-12-21 2009-12-17 6.983 2,798,498 +130,171 0.38% 19,541,099
2009-12-17 2009-12-15 7.404 2,668,327 +25,048 0.36% 19,757,113
2009-12-15 2009-12-11 7.536 2,643,279 -12,524 0.36% 19,919,900
2009-12-14 2009-12-10 7.641 2,655,803 +37,951 0.36% 20,294,201
2009-12-11 2009-12-09 8.010 2,617,852 +56,926 0.36% 20,969,921
2009-11-18 2009-11-16 7.694 2,560,926 -2,656 0.35% 19,704,163
2009-11-16 2009-11-12 7.641 2,563,582 -11,765 0.35% 19,589,499
2009-11-13 2009-11-11 7.510 2,575,347 -153,322 0.35% 19,340,100
2009-11-12 2009-11-10 7.641 2,728,669 -104,364 0.37% 20,851,004
2009-10-22 2009-10-20 8.406 2,833,033 -1,139 0.38% 23,813,346
2009-10-16 2009-10-14 8.063 2,834,172 -3,036 0.38% 22,852,080
2009-10-14 2009-10-12 8.037 2,837,208 -1,898 0.38% 22,801,800
2009-10-05 2009-09-30 8.379 2,839,106 +113,853 0.39% 23,789,584
2009-09-18 2009-09-16 8.597 2,725,253 +18,978 0.37% 23,429,600
2009-09-16 2009-09-14 8.624 2,706,275 -60,298 0.37% 23,338,252
2009-09-11 2009-09-09 8.624 2,766,573 -15,075 0.38% 23,858,247
2009-09-10 2009-09-08 8.677 2,781,648 -78,388 0.38% 24,135,870
2009-09-08 2009-09-04 8.571 2,860,036 -139,441 0.39% 24,512,469
2009-09-07 2009-09-03 8.279 2,999,477 -188,809 0.41% 24,832,084
2009-09-04 2009-09-02 8.226 3,188,286 -7,161 0.44% 26,225,997
2009-07-29 2009-07-27 10.455 3,195,447 -7,537 0.44% 33,407,261
2009-07-28 2009-07-24 10.189 3,202,984 -3,769 0.44% 32,636,158
2009-07-23 2009-07-21 9.712 3,206,753 +22,989 0.44% 31,142,941
2009-07-16 2009-07-14 8.518 3,183,764 +22,989 0.43% 27,118,080
2009-06-18 2009-06-16 6.687 3,160,775 -94,594 0.43% 21,135,239
2009-06-17 2009-06-15 6.819 3,255,369 -172,604 0.44% 22,199,663
2009-05-27 2009-05-25 7.589 3,427,973 -1,131 0.47% 26,014,558
2009-05-20 2009-05-18 8.438 3,429,104 -11,683 0.47% 28,934,822
2009-05-12 2009-05-08 4.697 3,440,787 -753 0.47% 16,160,102
2009-05-11 2009-05-07 4.458 3,441,540 -3,015 0.47% 15,341,758
2009-05-07 2009-05-05 4.435 3,444,555 +44,450 0.47% 15,278,156
2009-04-20 2009-04-16 3.763 3,400,105 +382,791 0.47% 12,796,000
2009-02-23 2009-02-19 2.581 3,017,314 -40,176 0.42% 7,786,560
2009-02-20 2009-02-18 2.500 3,057,490 -66,961 0.42% 7,643,669
2009-02-19 2009-02-17 2.527 3,124,451 -8,556 0.43% 7,895,060
2009-02-18 2009-02-16 2.581 3,133,007 -104,161 0.43% 8,085,120
2009-02-17 2009-02-13 2.688 3,237,168 -44,640 0.45% 8,702,001
2009-02-16 2009-02-12 2.661 3,281,808 -14,508 0.45% 8,733,780
2009-02-13 2009-02-11 2.688 3,296,316 -1,116 0.46% 8,861,000
2009-02-10 2009-02-06 2.876 3,297,432 -339,639 0.46% 9,484,480
2009-02-09 2009-02-05 2.903 3,637,071 -23,436 0.50% 10,559,161
2009-02-06 2009-02-04 2.769 3,660,507 -2,976 0.51% 10,135,201
2009-02-05 2009-02-03 2.876 3,663,483 -6,324 0.51% 10,537,361
2009-02-04 2009-02-02 2.903 3,669,807 -4,836 0.51% 10,654,200
2009-02-03 2009-01-30 2.930 3,674,643 -13,764 0.51% 10,767,020
2009-01-30 2009-01-23 2.903 3,688,407 -8,184 0.51% 10,708,200
2009-01-29 2009-01-22 2.903 3,696,591 -59,520 0.51% 10,731,960
2009-01-19 2009-01-15 3.011 3,756,111 -744 0.52% 11,308,639
2009-01-08 2009-01-06 3.548 3,756,855 -48,361 0.52% 13,330,678
2009-01-07 2009-01-05 3.683 3,805,216 -6,324 0.53% 14,013,731
2009-01-05 2008-12-31 3.575 3,811,540 -744 0.53% 13,627,180
2008-12-18 2008-12-16 3.360 3,812,284 -372 0.53% 12,810,000
2008-12-05 2008-12-03 2.473 3,812,656 -1,116 0.53% 9,429,080
2008-10-31 2008-10-29 1.935 3,813,772 -1,488 0.52% 7,381,440
2008-10-30 2008-10-28 2.016 3,815,260 -1,116 0.52% 7,692,000
2008-10-24 2008-10-22 2.823 3,816,376 -464,259 0.52% 10,771,950
2008-10-22 2008-10-20 2.984 4,280,635 -2,604 0.59% 12,772,769
2008-10-21 2008-10-17 2.957 4,283,239 -4,836 0.59% 12,665,399
2008-10-14 2008-10-10 3.333 4,288,075 -2,976 0.59% 14,293,479
2008-10-13 2008-10-09 3.763 4,291,051 -8,184 0.59% 16,148,998
2008-10-10 2008-10-08 3.925 4,299,235 -1,116 0.59% 16,873,218
2008-10-06 2008-10-02 4.489 4,300,351 -265,982 0.59% 19,305,198
2008-09-19 2008-09-17 5.027 4,566,333 -7,440 0.63% 22,954,248
2008-09-01 2008-08-28 4.570 4,573,773 +892,806 0.63% 20,901,498
2008-08-26 2008-08-21 4.839 3,680,967 +446,403 0.50% 17,811,000
2008-08-20 2008-08-18 5.215 3,234,564 +669,605 0.44% 16,868,302
2008-08-19 2008-08-15 5.215 2,564,959 +372,003 0.35% 13,376,301
2008-08-07 2008-08-04 7.124 2,192,956 -744 0.30% 15,621,750
2008-07-28 2008-07-24 7.930 2,193,700 +883,506 0.30% 17,396,150
2008-07-24 2008-07-22 7.634 1,310,194 -744 0.18% 10,002,483
2008-07-18 2008-07-16 7.742 1,310,938 -372 0.18% 10,149,123
2008-07-10 2008-07-08 8.387 1,311,310 -2,232 0.18% 10,998,003
2008-06-23 2008-06-19 8.414 1,313,542 -13,086,683 0.18% 11,052,033
2008-06-13 2008-06-11 8.898 14,400,225 -2,232 1.95% 128,130,097
2008-06-04 2008-06-02 9.624 14,402,457 -13,085,940 1.95% 138,603,276
2008-06-02 2008-05-29 9.650 27,488,397 -744 3.73% 265,275,868
2008-04-29 2008-04-25 9.570 27,489,141 -5,580 3.69% 263,066,198
2008-04-23 2008-04-21 8.978 27,494,721 -744 3.70% 246,859,398
2008-04-22 2008-04-18 9.247 27,495,465 -744 3.70% 254,257,278
2008-04-17 2008-04-15 9.193 27,496,209 -5,580 3.70% 252,785,878
2008-04-11 2008-04-09 9.677 27,501,789 -744 3.70% 266,144,397
2008-04-10 2008-04-08 10.349 27,502,533 -1,488 3.70% 284,634,347
2008-03-27 2008-03-25 8.844 27,504,021 -1,488 3.70% 243,246,147
2008-03-10 2008-03-06 10.941 27,505,509 +5,580 3.70% 300,931,727
2008-03-06 2008-03-04 11.156 27,499,929 -6,324 3.70% 306,784,597
2008-03-04 2008-02-29 11.452 27,506,253 -55,801 3.70% 314,988,656
2008-02-26 2008-02-22 11.505 27,562,054 -7,440 3.70% 317,109,483
2008-02-20 2008-02-18 11.452 27,569,494 -18,600 3.71% 315,712,863
2008-02-15 2008-02-13 10.753 27,588,094 -744 3.71% 296,644,001
2008-02-13 2008-02-11 10.484 27,588,838 +18,600 3.71% 289,235,701
2008-02-05 2008-02-01 10.403 27,570,238 -4,464 3.71% 286,817,312
2008-01-25 2008-01-23 10.860 27,574,702 -5,580 3.71% 299,465,002
2008-01-22 2008-01-18 12.231 27,580,282 -1,860 3.71% 337,337,002
2008-01-17 2008-01-15 11.720 27,582,142 -2,232 3.71% 323,272,202
2008-01-04 2008-01-02 12.500 27,584,374 -4,836 3.71% 344,802,151
2008-01-03 2007-12-31 12.312 27,589,210 -69,564 3.71% 339,671,121
2007-12-27 2007-12-20 12.473 27,658,774 +18,600 3.72% 344,988,635
2007-12-21 2007-12-19 12.366 27,640,174 +50,220 3.72% 341,784,596
2007-12-19 2007-12-17 11.129 27,589,954 -4,092 3.71% 307,047,241
2007-12-17 2007-12-13 13.495 27,594,046 +97,093 3.71% 372,368,541
2007-12-14 2007-12-12 14.032 27,496,953 -2,604 3.70% 385,841,517
2007-12-13 2007-12-11 14.677 27,499,557 -1,860 3.70% 403,619,576
2007-12-12 2007-12-10 13.952 27,501,417 +372,002 3.70% 383,686,316
2007-12-11 2007-12-07 13.978 27,129,415 +1,488 3.65% 379,225,606
2007-12-10 2007-12-06 14.892 27,127,927 -1,116 3.65% 403,998,967
2007-12-06 2007-12-04 15.457 27,129,043 -1,447,462 3.65% 419,330,257
2007-12-05 2007-12-03 16.129 28,576,505 +1,447,462 3.84% 460,907,998
2007-12-04 2007-11-30 16.129 27,129,043 -100,440 3.65% 437,562,007
2007-12-03 2007-11-29 15.081 27,229,483 +55,800 3.66% 410,635,166
2007-11-23 2007-11-21 15.591 27,173,683 +111,601 3.65% 423,672,602
2007-11-16 2007-11-14 18.629 27,062,082 -131,317 3.64% 504,136,709
2007-11-15 2007-11-13 18.038 27,193,399 3.65% 490,501,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top