History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,631,000 | +0 | 0.03% | 229,971 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,631,000 | +0 | 0.03% | 228,340 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,631,000 | -59,000 | 0.03% | 234,864 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,690,000 | -198,000 | 0.03% | 234,910 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,888,000 | +180,000 | 0.03% | 268,096 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,708,000 | +69,000 | 0.03% | 233,996 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,639,000 | -134,000 | 0.03% | 234,377 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,773,000 | -205,000 | 0.03% | 248,220 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,978,000 | -160,000 | 0.04% | 282,854 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,138,000 | +245,000 | 0.04% | 310,010 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,893,000 | -68,000 | 0.03% | 265,020 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,961,000 | -228,000 | 0.03% | 284,345 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,189,000 | +284,000 | 0.04% | 315,216 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,905,000 | -256,000 | 0.03% | 287,655 |
| 2025-09-19 | 2025-09-17 | 0.150 | 2,161,000 | +221,000 | 0.04% | 324,150 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,940,000 | +263,000 | 0.03% | 287,120 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,677,000 | +497,000 | 0.03% | 243,165 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,180,000 | -263,000 | 0.02% | 177,000 |
| 2025-09-15 | 2025-09-11 | 0.146 | 1,443,000 | -29,000 | 0.03% | 210,678 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,472,000 | +104,000 | 0.03% | 220,800 |
| 2025-09-11 | 2025-09-09 | 0.144 | 1,368,000 | -477,000 | 0.02% | 196,992 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,845,000 | -153,000 | 0.03% | 256,455 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,998,000 | -44,000 | 0.04% | 275,724 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,042,000 | -24,000 | 0.04% | 281,796 |
| 2025-09-05 | 2025-09-03 | 0.141 | 2,066,000 | -43,000 | 0.04% | 291,306 |
| 2025-09-04 | 2025-09-02 | 0.141 | 2,109,000 | +28,000 | 0.04% | 297,369 |
| 2025-09-03 | 2025-09-01 | 0.142 | 2,081,000 | +917,000 | 0.04% | 295,502 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,164,000 | +119,000 | 0.02% | 172,272 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,045,000 | -12,000 | 0.02% | 151,525 |
| 2025-08-29 | 2025-08-27 | 0.147 | 1,057,000 | -315,000 | 0.02% | 155,379 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,372,000 | +455,000 | 0.02% | 207,172 |
| 2025-08-27 | 2025-08-25 | 0.152 | 917,000 | -353,000 | 0.02% | 139,384 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,270,000 | -1,000 | 0.02% | 199,390 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,271,000 | +262,000 | 0.02% | 198,276 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,009,000 | +285,000 | 0.02% | 159,422 |
| 2025-08-21 | 2025-08-19 | 0.162 | 724,000 | -1,347,000 | 0.01% | 117,288 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,071,000 | +201,000 | 0.04% | 312,721 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,870,000 | -329,000 | 0.03% | 291,720 |
| 2025-08-15 | 2025-08-13 | 0.153 | 2,199,000 | +49,000 | 0.04% | 336,447 |
| 2025-08-14 | 2025-08-12 | 0.159 | 2,150,000 | +67,000 | 0.04% | 341,850 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,083,000 | -65,000 | 0.04% | 339,529 |
| 2025-08-12 | 2025-08-08 | 0.160 | 2,148,000 | +332,000 | 0.04% | 343,680 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,816,000 | -366,000 | 0.03% | 296,008 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,182,000 | -476,000 | 0.04% | 349,120 |
| 2025-08-07 | 2025-08-05 | 0.159 | 2,658,000 | +511,000 | 0.05% | 422,622 |
| 2025-08-06 | 2025-08-04 | 0.160 | 2,147,000 | +1,688,000 | 0.04% | 343,520 |
| 2025-08-05 | 2025-08-01 | 0.154 | 459,000 | -1,116,000 | 0.01% | 70,686 |
| 2025-08-04 | 2025-07-31 | 0.141 | 1,575,000 | -709,000 | 0.03% | 222,075 |
| 2025-08-01 | 2025-07-30 | 0.138 | 2,284,000 | +406,000 | 0.04% | 315,192 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,878,000 | -358,000 | 0.03% | 270,432 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,236,000 | +266,000 | 0.04% | 319,748 |
| 2025-07-29 | 2025-07-25 | 0.141 | 1,970,000 | +116,000 | 0.03% | 277,770 |
| 2025-07-28 | 2025-07-24 | 0.138 | 1,854,000 | +5,000 | 0.03% | 255,852 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,849,000 | -20,000 | 0.03% | 245,917 |
| 2025-07-24 | 2025-07-22 | 0.127 | 1,869,000 | -65,000 | 0.03% | 237,363 |
| 2025-07-23 | 2025-07-21 | 0.127 | 1,934,000 | -412,000 | 0.03% | 245,618 |
| 2025-07-22 | 2025-07-18 | 0.124 | 2,346,000 | -143,000 | 0.04% | 290,904 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,489,000 | +367,000 | 0.04% | 301,169 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,122,000 | +382,000 | 0.04% | 265,250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,740,000 | -133,000 | 0.03% | 215,760 |
| 2025-07-16 | 2025-07-14 | 0.124 | 1,873,000 | -80,000 | 0.03% | 232,252 |
| 2025-07-15 | 2025-07-11 | 0.122 | 1,953,000 | +253,000 | 0.03% | 238,266 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,700,000 | -103,000 | 0.03% | 187,000 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,803,000 | -606,000 | 0.03% | 198,330 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,409,000 | +24,000 | 0.04% | 255,354 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,385,000 | +437,000 | 0.04% | 257,580 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,948,000 | -646,000 | 0.03% | 210,384 |
| 2025-07-04 | 2025-07-02 | 0.107 | 2,594,000 | -125,000 | 0.05% | 277,558 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,719,000 | +6,000 | 0.05% | 285,495 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,713,000 | +370,000 | 0.05% | 284,865 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,343,000 | -9,000 | 0.04% | 246,015 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,352,000 | +1,454,000 | 0.04% | 249,312 |
| 2025-06-26 | 2025-06-24 | 0.102 | 898,000 | -642,000 | 0.02% | 91,596 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,540,000 | +464,000 | 0.03% | 167,860 |
| 2025-06-24 | 2025-06-20 | 0.107 | 1,076,000 | -307,000 | 0.02% | 115,132 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,383,000 | +89,000 | 0.02% | 146,598 |
| 2025-06-20 | 2025-06-18 | 0.111 | 1,294,000 | +40,000 | 0.02% | 143,634 |
| 2025-06-19 | 2025-06-17 | 0.113 | 1,254,000 | +383,000 | 0.02% | 141,702 |
| 2025-06-18 | 2025-06-16 | 0.116 | 871,000 | -263,000 | 0.02% | 101,036 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,134,000 | -18,000 | 0.02% | 124,740 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,152,000 | -48,000 | 0.02% | 124,416 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,200,000 | -163,000 | 0.02% | 127,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,363,000 | +320,000 | 0.02% | 143,115 |
| 2025-06-11 | 2025-06-09 | 0.107 | 1,043,000 | -503,000 | 0.02% | 111,601 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,546,000 | -142,000 | 0.03% | 165,422 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,688,000 | -279,000 | 0.03% | 183,992 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,967,000 | +810,000 | 0.03% | 206,535 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,157,000 | -138,000 | 0.02% | 122,642 |
| 2025-06-04 | 2025-06-02 | 0.102 | 1,295,000 | +276,000 | 0.02% | 132,090 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,019,000 | +18,000 | 0.02% | 106,995 |
| 2025-05-29 | 2025-05-27 | 0.107 | 1,001,000 | -13,000 | 0.02% | 107,107 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,014,000 | -640,000 | 0.02% | 107,484 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,654,000 | +640,000 | 0.03% | 173,670 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,014,000 | -424,000 | 0.02% | 107,484 |
| 2025-05-22 | 2025-05-20 | 0.099 | 1,438,000 | +139,000 | 0.03% | 142,362 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,299,000 | +303,000 | 0.02% | 136,395 |
| 2025-05-20 | 2025-05-16 | 0.110 | 996,000 | -173,000 | 0.02% | 109,560 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,169,000 | +422,000 | 0.02% | 135,604 |
| 2025-05-16 | 2025-05-14 | 0.122 | 747,000 | +32,000 | 0.01% | 91,134 |
| 2025-05-15 | 2025-05-13 | 0.117 | 715,000 | -477,000 | 0.01% | 83,655 |
| 2025-05-14 | 2025-05-12 | 0.114 | 1,192,000 | +481,000 | 0.02% | 135,888 |
| 2025-05-13 | 2025-05-09 | 0.110 | 711,000 | -419,000 | 0.01% | 78,210 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,130,000 | +41,000 | 0.02% | 129,950 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,089,000 | +379,000 | 0.02% | 129,591 |
| 2025-05-08 | 2025-05-06 | 0.122 | 710,000 | +1,000 | 0.01% | 86,620 |
| 2025-05-07 | 2025-05-02 | 0.127 | 709,000 | -192,000 | 0.01% | 90,043 |
| 2025-05-06 | 2025-04-30 | 0.127 | 901,000 | -280,000 | 0.02% | 114,427 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,181,000 | +434,000 | 0.02% | 152,349 |
| 2025-04-30 | 2025-04-28 | 0.131 | 747,000 | +38,000 | 0.01% | 97,857 |
| 2025-04-29 | 2025-04-25 | 0.133 | 709,000 | -343,000 | 0.01% | 94,297 |
| 2025-04-28 | 2025-04-24 | 0.133 | 1,052,000 | -199,000 | 0.02% | 139,916 |
| 2025-04-25 | 2025-04-23 | 0.133 | 1,251,000 | +246,000 | 0.02% | 166,383 |
| 2025-04-24 | 2025-04-22 | 0.130 | 1,005,000 | +296,000 | 0.02% | 130,650 |
| 2025-04-23 | 2025-04-17 | 0.132 | 709,000 | -130,000 | 0.01% | 93,588 |
| 2025-04-22 | 2025-04-16 | 0.129 | 839,000 | +111,000 | 0.01% | 108,231 |
| 2025-04-17 | 2025-04-15 | 0.130 | 728,000 | -228,000 | 0.01% | 94,640 |
| 2025-04-16 | 2025-04-14 | 0.122 | 956,000 | +127,000 | 0.02% | 116,632 |
| 2025-04-15 | 2025-04-11 | 0.126 | 829,000 | +47,000 | 0.01% | 104,454 |
| 2025-04-14 | 2025-04-10 | 0.126 | 782,000 | -238,000 | 0.01% | 98,532 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,020,000 | -8,000 | 0.02% | 120,360 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,028,000 | +735,000 | 0.02% | 113,080 |
| 2025-04-09 | 2025-04-07 | 0.109 | 293,000 | -171,000 | 0.01% | 31,937 |
| 2025-04-08 | 2025-04-03 | 0.140 | 464,000 | -640,000 | 0.01% | 64,960 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,104,000 | +192,000 | 0.02% | 154,560 |
| 2025-04-03 | 2025-04-01 | 0.144 | 912,000 | +663,000 | 0.02% | 131,328 |
| 2025-04-02 | 2025-03-31 | 0.148 | 249,000 | -124,000 | 0.00% | 36,852 |
| 2025-04-01 | 2025-03-28 | 0.149 | 373,000 | +140,000 | 0.01% | 55,577 |
| 2025-03-31 | 2025-03-27 | 0.173 | 233,000 | +93,000 | 0.00% | 40,309 |
| 2025-03-27 | 2025-03-25 | 0.167 | 140,000 | -149,000 | 0.00% | 23,380 |
| 2025-03-26 | 2025-03-24 | 0.162 | 289,000 | -473,000 | 0.01% | 46,818 |
| 2025-03-25 | 2025-03-21 | 0.163 | 762,000 | +569,000 | 0.01% | 124,206 |
| 2025-03-21 | 2025-03-19 | 0.160 | 193,000 | +42,000 | 0.00% | 30,880 |
| 2025-03-20 | 2025-03-18 | 0.154 | 151,000 | -18,000 | 0.00% | 23,254 |
| 2025-03-19 | 2025-03-17 | 0.155 | 169,000 | -123,000 | 0.00% | 26,195 |
| 2025-03-18 | 2025-03-14 | 0.154 | 292,000 | -512,000 | 0.01% | 44,968 |
| 2025-03-17 | 2025-03-13 | 0.145 | 804,000 | +577,000 | 0.01% | 116,580 |
| 2025-03-14 | 2025-03-12 | 0.145 | 227,000 | -31,000 | 0.00% | 32,915 |
| 2025-03-13 | 2025-03-11 | 0.145 | 258,000 | -145,000 | 0.00% | 37,410 |
| 2025-03-12 | 2025-03-10 | 0.148 | 403,000 | -315,000 | 0.01% | 59,644 |
| 2025-03-11 | 2025-03-07 | 0.151 | 718,000 | +373,000 | 0.01% | 108,418 |
| 2025-03-10 | 2025-03-06 | 0.155 | 345,000 | +34,000 | 0.01% | 53,475 |
| 2025-03-07 | 2025-03-05 | 0.154 | 311,000 | -159,000 | 0.01% | 47,894 |
| 2025-03-06 | 2025-03-04 | 0.152 | 470,000 | +50,000 | 0.01% | 71,440 |
| 2025-03-05 | 2025-03-03 | 0.146 | 420,000 | -361,000 | 0.01% | 61,320 |
| 2025-03-04 | 2025-02-28 | 0.136 | 781,000 | +438,000 | 0.01% | 106,216 |
| 2025-03-03 | 2025-02-27 | 0.133 | 343,000 | -311,000 | 0.01% | 45,619 |
| 2025-02-28 | 2025-02-26 | 0.132 | 654,000 | +297,000 | 0.01% | 86,328 |
| 2025-02-27 | 2025-02-25 | 0.126 | 357,000 | -3,000 | 0.01% | 44,982 |
| 2025-02-26 | 2025-02-24 | 0.130 | 360,000 | -37,000 | 0.01% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.124 | 397,000 | -10,000 | 0.01% | 49,228 |
| 2025-02-24 | 2025-02-20 | 0.123 | 407,000 | -393,000 | 0.01% | 50,061 |
| 2025-02-21 | 2025-02-19 | 0.120 | 800,000 | +14,000 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 786,000 | +25,000 | 0.01% | 95,106 |
| 2025-02-19 | 2025-02-17 | 0.122 | 761,000 | +2,000 | 0.01% | 92,842 |
| 2025-02-18 | 2025-02-14 | 0.125 | 759,000 | +22,000 | 0.01% | 94,875 |
| 2025-02-17 | 2025-02-13 | 0.124 | 737,000 | +305,000 | 0.01% | 91,388 |
| 2025-02-14 | 2025-02-12 | 0.127 | 432,000 | -124,000 | 0.01% | 54,864 |
| 2025-02-13 | 2025-02-11 | 0.115 | 556,000 | +114,000 | 0.01% | 63,940 |
| 2025-02-12 | 2025-02-10 | 0.113 | 442,000 | -154,000 | 0.01% | 49,946 |
| 2025-02-11 | 2025-02-07 | 0.113 | 596,000 | -343,000 | 0.01% | 67,348 |
| 2025-02-10 | 2025-02-06 | 0.113 | 939,000 | +130,000 | 0.02% | 106,107 |
| 2025-02-07 | 2025-02-05 | 0.112 | 809,000 | -134,000 | 0.01% | 90,608 |
| 2025-02-06 | 2025-02-04 | 0.112 | 943,000 | +12,000 | 0.02% | 105,616 |
| 2025-02-05 | 2025-02-03 | 0.113 | 931,000 | +375,000 | 0.02% | 105,203 |
| 2025-02-04 | 2025-01-28 | 0.113 | 556,000 | -393,000 | 0.01% | 62,828 |
| 2025-02-03 | 2025-01-24 | 0.109 | 949,000 | +88,000 | 0.02% | 103,441 |
| 2025-01-27 | 2025-01-23 | 0.109 | 861,000 | -4,000 | 0.02% | 93,849 |
| 2025-01-24 | 2025-01-22 | 0.113 | 865,000 | +52,000 | 0.02% | 97,745 |
| 2025-01-23 | 2025-01-21 | 0.113 | 813,000 | -7,000 | 0.01% | 91,869 |
| 2025-01-22 | 2025-01-20 | 0.109 | 820,000 | +275,000 | 0.01% | 89,380 |
| 2025-01-21 | 2025-01-17 | 0.108 | 545,000 | +79,000 | 0.01% | 58,860 |
| 2025-01-17 | 2025-01-15 | 0.109 | 466,000 | -4,000 | 0.01% | 50,794 |
| 2025-01-16 | 2025-01-14 | 0.109 | 470,000 | -4,000 | 0.01% | 51,230 |
| 2025-01-15 | 2025-01-13 | 0.108 | 474,000 | -25,000 | 0.01% | 51,192 |
| 2025-01-14 | 2025-01-10 | 0.107 | 499,000 | -5,000 | 0.01% | 53,393 |
| 2025-01-13 | 2025-01-09 | 0.109 | 504,000 | +10,000 | 0.01% | 54,936 |
| 2025-01-10 | 2025-01-08 | 0.108 | 494,000 | -7,000 | 0.01% | 53,352 |
| 2025-01-09 | 2025-01-07 | 0.108 | 501,000 | -289,000 | 0.01% | 54,108 |
| 2025-01-08 | 2025-01-06 | 0.110 | 790,000 | +278,000 | 0.01% | 86,900 |
| 2025-01-07 | 2025-01-03 | 0.110 | 512,000 | -27,000 | 0.01% | 56,320 |
| 2025-01-06 | 2025-01-02 | 0.109 | 539,000 | -285,000 | 0.01% | 58,751 |
| 2025-01-03 | 2024-12-31 | 0.110 | 824,000 | +101,000 | 0.01% | 90,640 |
| 2025-01-02 | 2024-12-27 | 0.112 | 723,000 | +134,000 | 0.01% | 80,976 |
| 2024-12-30 | 2024-12-24 | 0.111 | 589,000 | -60,000 | 0.01% | 65,379 |
| 2024-12-27 | 2024-12-20 | 0.111 | 649,000 | -285,000 | 0.01% | 72,039 |
| 2024-12-23 | 2024-12-19 | 0.118 | 934,000 | +315,000 | 0.02% | 110,212 |
| 2024-12-20 | 2024-12-18 | 0.118 | 619,000 | +39,000 | 0.01% | 73,042 |
| 2024-12-19 | 2024-12-17 | 0.118 | 580,000 | -115,000 | 0.01% | 68,440 |
| 2024-12-18 | 2024-12-16 | 0.117 | 695,000 | +167,000 | 0.01% | 81,315 |
| 2024-12-17 | 2024-12-13 | 0.122 | 528,000 | -124,000 | 0.01% | 64,416 |
| 2024-12-16 | 2024-12-12 | 0.123 | 652,000 | -37,000 | 0.01% | 80,196 |
| 2024-12-13 | 2024-12-11 | 0.127 | 689,000 | +155,000 | 0.01% | 87,503 |
| 2024-12-12 | 2024-12-10 | 0.123 | 534,000 | +26,000 | 0.01% | 65,682 |
| 2024-12-11 | 2024-12-09 | 0.126 | 508,000 | -142,000 | 0.01% | 64,008 |
| 2024-12-10 | 2024-12-06 | 0.123 | 650,000 | +158,000 | 0.01% | 79,950 |
| 2024-12-09 | 2024-12-05 | 0.121 | 492,000 | -7,000 | 0.01% | 59,532 |
| 2024-12-06 | 2024-12-04 | 0.124 | 499,000 | -138,000 | 0.01% | 61,876 |
| 2024-12-05 | 2024-12-03 | 0.124 | 637,000 | -145,000 | 0.01% | 78,988 |
| 2024-12-04 | 2024-12-02 | 0.125 | 782,000 | -1,000 | 0.01% | 97,750 |
| 2024-12-03 | 2024-11-29 | 0.123 | 783,000 | +263,000 | 0.01% | 96,309 |
| 2024-12-02 | 2024-11-28 | 0.120 | 520,000 | -56,000 | 0.01% | 62,400 |
| 2024-11-29 | 2024-11-27 | 0.127 | 576,000 | -211,000 | 0.01% | 73,152 |
| 2024-11-28 | 2024-11-26 | 0.129 | 787,000 | +2,000 | 0.01% | 101,523 |
| 2024-11-27 | 2024-11-25 | 0.131 | 785,000 | +96,000 | 0.01% | 102,835 |
| 2024-11-26 | 2024-11-22 | 0.130 | 689,000 | -103,000 | 0.01% | 89,570 |
| 2024-11-25 | 2024-11-21 | 0.131 | 792,000 | -13,000 | 0.01% | 103,752 |
| 2024-11-22 | 2024-11-20 | 0.132 | 805,000 | -8,000 | 0.01% | 106,260 |
| 2024-11-21 | 2024-11-19 | 0.134 | 813,000 | -9,000 | 0.01% | 108,942 |
| 2024-11-20 | 2024-11-18 | 0.134 | 822,000 | +175,000 | 0.01% | 110,148 |
| 2024-11-19 | 2024-11-15 | 0.134 | 647,000 | -31,000 | 0.01% | 86,698 |
| 2024-11-18 | 2024-11-14 | 0.133 | 678,000 | +42,000 | 0.01% | 90,174 |
| 2024-11-14 | 2024-11-12 | 0.134 | 636,000 | -360,000 | 0.01% | 85,224 |
| 2024-11-13 | 2024-11-11 | 0.141 | 996,000 | +159,000 | 0.02% | 140,436 |
| 2024-11-12 | 2024-11-08 | 0.140 | 837,000 | +200,000 | 0.01% | 117,180 |
| 2024-11-11 | 2024-11-07 | 0.151 | 637,000 | +8,000 | 0.01% | 96,187 |
| 2024-10-31 | 2024-10-29 | 0.145 | 629,000 | -9,000 | 0.01% | 91,205 |
| 2024-10-30 | 2024-10-28 | 0.145 | 638,000 | -12,000 | 0.01% | 92,510 |
| 2024-10-29 | 2024-10-25 | 0.141 | 650,000 | -16,000 | 0.01% | 91,650 |
| 2024-10-28 | 2024-10-24 | 0.141 | 666,000 | -15,000 | 0.01% | 93,906 |
| 2024-10-25 | 2024-10-23 | 0.138 | 681,000 | -17,000 | 0.01% | 93,978 |
| 2024-10-24 | 2024-10-22 | 0.141 | 698,000 | -293,000 | 0.01% | 98,418 |
| 2024-10-23 | 2024-10-21 | 0.146 | 991,000 | +254,000 | 0.02% | 144,686 |
| 2024-10-22 | 2024-10-18 | 0.147 | 737,000 | -353,000 | 0.01% | 108,339 |
| 2024-10-21 | 2024-10-17 | 0.142 | 1,090,000 | -26,000 | 0.02% | 154,780 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,116,000 | +297,000 | 0.02% | 168,516 |
| 2024-10-17 | 2024-10-15 | 0.140 | 819,000 | -3,000 | 0.01% | 114,660 |
| 2024-10-16 | 2024-10-14 | 0.155 | 822,000 | -30,000 | 0.01% | 127,410 |
| 2024-10-15 | 2024-10-10 | 0.153 | 852,000 | -69,000 | 0.02% | 130,356 |
| 2024-10-14 | 2024-10-09 | 0.148 | 921,000 | +17,000 | 0.02% | 136,308 |
| 2024-10-10 | 2024-10-08 | 0.150 | 904,000 | -57,000 | 0.02% | 135,600 |
| 2024-10-09 | 2024-10-07 | 0.181 | 961,000 | +74,000 | 0.02% | 173,941 |
| 2024-10-04 | 2024-10-02 | 0.184 | 887,000 | -1,000 | 0.02% | 163,208 |
| 2024-10-03 | 2024-09-30 | 0.142 | 888,000 | -161,000 | 0.02% | 126,096 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,049,000 | +162,000 | 0.02% | 136,370 |
| 2024-09-30 | 2024-09-26 | 0.120 | 887,000 | -4,000 | 0.02% | 106,440 |
| 2024-09-27 | 2024-09-25 | 0.112 | 891,000 | -134,000 | 0.02% | 99,792 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,025,000 | -207,000 | 0.02% | 119,925 |
| 2024-09-25 | 2024-09-23 | 0.104 | 1,232,000 | -78,000 | 0.02% | 128,128 |
| 2024-09-24 | 2024-09-20 | 0.102 | 1,310,000 | -151,000 | 0.02% | 133,620 |
| 2024-09-23 | 2024-09-19 | 0.099 | 1,461,000 | +98,000 | 0.03% | 144,639 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,363,000 | -9,000 | 0.02% | 137,663 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,372,000 | +73,000 | 0.02% | 139,944 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,299,000 | +275,000 | 0.02% | 129,900 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,024,000 | -415,000 | 0.02% | 102,400 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,439,000 | +168,000 | 0.03% | 141,022 |
| 2024-09-12 | 2024-09-10 | 0.103 | 1,271,000 | +236,000 | 0.02% | 130,913 |
| 2024-09-10 | 2024-09-05 | 0.107 | 1,035,000 | -236,000 | 0.02% | 110,745 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,271,000 | -193,000 | 0.02% | 138,539 |
| 2024-09-04 | 2024-09-02 | 0.111 | 1,464,000 | -2,000 | 0.03% | 162,504 |
| 2024-09-03 | 2024-08-30 | 0.111 | 1,466,000 | +278,000 | 0.03% | 162,726 |
| 2024-09-02 | 2024-08-29 | 0.108 | 1,188,000 | +198,000 | 0.02% | 128,304 |
| 2024-08-30 | 2024-08-28 | 0.105 | 990,000 | -275,000 | 0.02% | 103,950 |
| 2024-08-29 | 2024-08-27 | 0.108 | 1,265,000 | +54,000 | 0.02% | 136,620 |
| 2024-08-28 | 2024-08-26 | 0.113 | 1,211,000 | +200,000 | 0.02% | 136,843 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,011,000 | -102,000 | 0.02% | 121,320 |
| 2024-08-26 | 2024-08-22 | 0.116 | 1,113,000 | +83,000 | 0.02% | 129,108 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,030,000 | +39,000 | 0.02% | 118,450 |
| 2024-08-21 | 2024-08-19 | 0.119 | 991,000 | -18,000 | 0.02% | 117,929 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,009,000 | -413,000 | 0.02% | 110,990 |
| 2024-08-16 | 2024-08-14 | 0.102 | 1,422,000 | +156,000 | 0.03% | 145,044 |
| 2024-08-15 | 2024-08-13 | 0.109 | 1,266,000 | +208,000 | 0.02% | 137,994 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,058,000 | -11,000 | 0.02% | 111,090 |
| 2024-08-13 | 2024-08-09 | 0.102 | 1,069,000 | -10,000 | 0.02% | 109,038 |
| 2024-08-12 | 2024-08-08 | 0.104 | 1,079,000 | -41,000 | 0.02% | 112,216 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,120,000 | -300,000 | 0.02% | 114,240 |
| 2024-08-07 | 2024-08-05 | 0.097 | 1,420,000 | +259,000 | 0.03% | 137,740 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,161,000 | -207,000 | 0.02% | 118,422 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,368,000 | -11,000 | 0.02% | 142,272 |
| 2024-08-01 | 2024-07-30 | 0.101 | 1,379,000 | +230,000 | 0.02% | 139,279 |
| 2024-07-31 | 2024-07-29 | 0.104 | 1,149,000 | +78,000 | 0.02% | 119,496 |
| 2024-07-30 | 2024-07-26 | 0.103 | 1,071,000 | -207,000 | 0.02% | 110,313 |
| 2024-07-26 | 2024-07-24 | 0.106 | 1,278,000 | -4,000 | 0.02% | 135,468 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,282,000 | +23,000 | 0.02% | 141,020 |
| 2024-07-24 | 2024-07-22 | 0.112 | 1,259,000 | -12,000 | 0.02% | 141,008 |
| 2024-07-23 | 2024-07-19 | 0.112 | 1,271,000 | +38,000 | 0.02% | 142,352 |
| 2024-07-22 | 2024-07-18 | 0.117 | 1,233,000 | +26,000 | 0.02% | 144,261 |
| 2024-07-19 | 2024-07-17 | 0.113 | 1,207,000 | -19,000 | 0.02% | 136,391 |
| 2024-07-16 | 2024-07-12 | 0.113 | 1,226,000 | +263,000 | 0.02% | 138,538 |
| 2024-07-15 | 2024-07-11 | 0.108 | 963,000 | -237,000 | 0.02% | 104,004 |
| 2024-07-12 | 2024-07-10 | 0.107 | 1,200,000 | +123,000 | 0.02% | 128,400 |
| 2024-07-11 | 2024-07-09 | 0.108 | 1,077,000 | -56,000 | 0.02% | 116,316 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,133,000 | -40,000 | 0.02% | 122,364 |
| 2024-07-09 | 2024-07-05 | 0.110 | 1,173,000 | -162,000 | 0.02% | 129,030 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,335,000 | -239,000 | 0.02% | 149,520 |
| 2024-07-05 | 2024-07-03 | 0.111 | 1,574,000 | +84,000 | 0.03% | 174,714 |
| 2024-07-03 | 2024-06-28 | 0.109 | 1,490,000 | -5,000 | 0.03% | 162,410 |
| 2024-07-02 | 2024-06-27 | 0.109 | 1,495,000 | -484,000 | 0.03% | 162,955 |
| 2024-06-28 | 2024-06-26 | 0.113 | 1,979,000 | +16,000 | 0.04% | 223,627 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,963,000 | +361,000 | 0.03% | 221,819 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,602,000 | -157,000 | 0.03% | 184,230 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,759,000 | +26,000 | 0.03% | 214,598 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,733,000 | +60,000 | 0.03% | 209,693 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,673,000 | -86,000 | 0.03% | 210,798 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,759,000 | -10,000 | 0.03% | 219,875 |
| 2024-06-18 | 2024-06-14 | 0.127 | 1,769,000 | -166,000 | 0.03% | 224,663 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,935,000 | +268,000 | 0.03% | 241,875 |
| 2024-06-13 | 2024-06-11 | 0.124 | 1,667,000 | +87,000 | 0.03% | 206,708 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,580,000 | -60,000 | 0.03% | 197,500 |
| 2024-06-11 | 2024-06-06 | 0.127 | 1,640,000 | -229,000 | 0.03% | 208,280 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,869,000 | +151,000 | 0.03% | 242,970 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,718,000 | -315,000 | 0.03% | 231,930 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,033,000 | +56,000 | 0.04% | 264,290 |
| 2024-06-04 | 2024-05-31 | 0.130 | 1,977,000 | -4,000 | 0.04% | 257,010 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,981,000 | +172,000 | 0.04% | 251,587 |
| 2024-05-31 | 2024-05-29 | 0.133 | 1,809,000 | +246,000 | 0.03% | 240,597 |
| 2024-05-30 | 2024-05-28 | 0.135 | 1,563,000 | -20,000 | 0.03% | 211,005 |
| 2024-05-29 | 2024-05-27 | 0.136 | 1,583,000 | +139,000 | 0.03% | 215,288 |
| 2024-05-28 | 2024-05-24 | 0.132 | 1,444,000 | -49,000 | 0.03% | 190,608 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,493,000 | -48,000 | 0.03% | 200,062 |
| 2024-05-24 | 2024-05-22 | 0.142 | 1,541,000 | -35,000 | 0.03% | 218,822 |
| 2024-05-23 | 2024-05-21 | 0.143 | 1,576,000 | +258,000 | 0.03% | 225,368 |
| 2024-05-22 | 2024-05-20 | 0.153 | 1,318,000 | +55,000 | 0.02% | 201,654 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,263,000 | -101,000 | 0.02% | 181,872 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,364,000 | -234,000 | 0.02% | 189,596 |
| 2024-05-17 | 2024-05-14 | 0.130 | 1,598,000 | +304,000 | 0.03% | 207,740 |
| 2024-05-13 | 2024-05-09 | 0.111 | 1,294,000 | -364,000 | 0.02% | 143,634 |
| 2024-05-08 | 2024-05-06 | 0.112 | 1,658,000 | +331,000 | 0.03% | 185,696 |
| 2024-05-07 | 2024-05-03 | 0.112 | 1,327,000 | -22,000 | 0.02% | 148,624 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,349,000 | -289,000 | 0.02% | 152,437 |
| 2024-05-03 | 2024-04-30 | 0.112 | 1,638,000 | +288,000 | 0.03% | 183,456 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,350,000 | -303,000 | 0.02% | 137,700 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,653,000 | -34,000 | 0.03% | 153,729 |
| 2024-04-29 | 2024-04-25 | 0.091 | 1,687,000 | -10,000 | 0.03% | 153,517 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,697,000 | +347,000 | 0.03% | 151,033 |
| 2024-04-25 | 2024-04-23 | 0.090 | 1,350,000 | -20,000 | 0.02% | 121,500 |
| 2024-04-24 | 2024-04-22 | 0.092 | 1,370,000 | -22,000 | 0.02% | 126,040 |
| 2024-04-23 | 2024-04-19 | 0.090 | 1,392,000 | -21,000 | 0.02% | 125,280 |
| 2024-04-22 | 2024-04-18 | 0.088 | 1,413,000 | -129,000 | 0.03% | 124,344 |
| 2024-04-19 | 2024-04-17 | 0.088 | 1,542,000 | -203,000 | 0.03% | 135,696 |
| 2024-04-18 | 2024-04-16 | 0.090 | 1,745,000 | -117,000 | 0.03% | 157,050 |
| 2024-04-17 | 2024-04-15 | 0.093 | 1,862,000 | +128,000 | 0.03% | 173,166 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,734,000 | -23,000 | 0.03% | 162,996 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,757,000 | +228,000 | 0.03% | 165,158 |
| 2024-04-12 | 2024-04-10 | 0.093 | 1,529,000 | -197,000 | 0.03% | 142,197 |
| 2024-04-11 | 2024-04-09 | 0.095 | 1,726,000 | +200,000 | 0.03% | 163,970 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,526,000 | -26,000 | 0.03% | 140,392 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,552,000 | -5,000 | 0.03% | 147,440 |
| 2024-04-08 | 2024-04-03 | 0.096 | 1,557,000 | -229,000 | 0.03% | 149,472 |
| 2024-04-05 | 2024-04-02 | 0.095 | 1,786,000 | +229,000 | 0.03% | 169,670 |
| 2024-04-03 | 2024-03-28 | 0.099 | 1,557,000 | +56,000 | 0.03% | 154,143 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,501,000 | -6,000 | 0.03% | 156,104 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,507,000 | +6,000 | 0.03% | 192,896 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,501,000 | -1,137,000 | 0.03% | 190,627 |
| 2024-03-20 | 2024-03-18 | 0.101 | 2,638,000 | +17,000 | 0.05% | 266,438 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,621,000 | +41,000 | 0.05% | 267,342 |
| 2024-03-15 | 2024-03-13 | 0.098 | 2,580,000 | +40,000 | 0.05% | 252,840 |
| 2024-03-14 | 2024-03-12 | 0.101 | 2,540,000 | +161,000 | 0.05% | 256,540 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,379,000 | -36,000 | 0.04% | 237,900 |
| 2024-03-11 | 2024-03-07 | 0.102 | 2,415,000 | -199,000 | 0.04% | 246,330 |
| 2024-03-06 | 2024-03-04 | 0.105 | 2,614,000 | -17,000 | 0.05% | 274,470 |
| 2024-03-05 | 2024-03-01 | 0.107 | 2,631,000 | -56,000 | 0.05% | 281,517 |
| 2024-03-04 | 2024-02-29 | 0.109 | 2,687,000 | -29,000 | 0.05% | 292,883 |
| 2024-03-01 | 2024-02-28 | 0.105 | 2,716,000 | -41,000 | 0.05% | 285,180 |
| 2024-02-27 | 2024-02-23 | 0.109 | 2,757,000 | +342,000 | 0.05% | 300,513 |
| 2024-02-26 | 2024-02-22 | 0.107 | 2,415,000 | -334,000 | 0.04% | 258,405 |
| 2024-02-22 | 2024-02-20 | 0.108 | 2,749,000 | +7,000 | 0.05% | 296,892 |
| 2024-02-21 | 2024-02-19 | 0.106 | 2,742,000 | +160,000 | 0.05% | 290,652 |
| 2024-02-20 | 2024-02-16 | 0.105 | 2,582,000 | -32,000 | 0.05% | 271,110 |
| 2024-02-19 | 2024-02-15 | 0.104 | 2,614,000 | +139,000 | 0.05% | 271,856 |
| 2024-02-16 | 2024-02-14 | 0.109 | 2,475,000 | +85,000 | 0.04% | 269,775 |
| 2024-02-14 | 2024-02-07 | 0.110 | 2,390,000 | -2,000 | 0.04% | 262,900 |
| 2024-02-08 | 2024-02-06 | 0.105 | 2,392,000 | -27,000 | 0.04% | 251,160 |
| 2024-02-07 | 2024-02-05 | 0.108 | 2,419,000 | +29,000 | 0.04% | 261,252 |
| 2024-02-06 | 2024-02-02 | 0.107 | 2,390,000 | -96,000 | 0.04% | 255,730 |
| 2024-02-05 | 2024-02-01 | 0.110 | 2,486,000 | -113,000 | 0.04% | 273,460 |
| 2024-01-31 | 2024-01-29 | 0.116 | 2,599,000 | +138,000 | 0.05% | 301,484 |
| 2024-01-30 | 2024-01-26 | 0.117 | 2,461,000 | +71,000 | 0.04% | 287,937 |
| 2024-01-29 | 2024-01-25 | 0.116 | 2,390,000 | -236,000 | 0.04% | 277,240 |
| 2024-01-26 | 2024-01-24 | 0.106 | 2,626,000 | -2,000 | 0.05% | 278,356 |
| 2024-01-25 | 2024-01-23 | 0.107 | 2,628,000 | +238,000 | 0.05% | 281,196 |
| 2024-01-24 | 2024-01-22 | 0.102 | 2,390,000 | -238,000 | 0.04% | 243,780 |
| 2024-01-23 | 2024-01-19 | 0.100 | 2,628,000 | -43,000 | 0.05% | 262,800 |
| 2024-01-19 | 2024-01-17 | 0.099 | 2,671,000 | -43,000 | 0.05% | 264,429 |
| 2024-01-18 | 2024-01-16 | 0.103 | 2,714,000 | -9,000 | 0.05% | 279,542 |
| 2024-01-17 | 2024-01-15 | 0.108 | 2,723,000 | +10,000 | 0.05% | 294,084 |
| 2024-01-16 | 2024-01-12 | 0.109 | 2,713,000 | +274,000 | 0.05% | 295,717 |
| 2024-01-15 | 2024-01-11 | 0.109 | 2,439,000 | -269,000 | 0.04% | 265,851 |
| 2024-01-12 | 2024-01-10 | 0.106 | 2,708,000 | +100,000 | 0.05% | 287,048 |
| 2024-01-10 | 2024-01-08 | 0.105 | 2,608,000 | -90,000 | 0.05% | 273,840 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,698,000 | -37,000 | 0.05% | 285,988 |
| 2024-01-08 | 2024-01-04 | 0.107 | 2,735,000 | +345,000 | 0.05% | 292,645 |
| 2024-01-05 | 2024-01-03 | 0.109 | 2,390,000 | -319,000 | 0.04% | 260,510 |
| 2024-01-03 | 2023-12-29 | 0.111 | 2,709,000 | -9,000 | 0.05% | 300,699 |
| 2024-01-02 | 2023-12-28 | 0.110 | 2,718,000 | +5,000 | 0.05% | 298,980 |
| 2023-12-29 | 2023-12-27 | 0.110 | 2,713,000 | +28,000 | 0.05% | 298,430 |
| 2023-12-28 | 2023-12-22 | 0.116 | 2,685,000 | -83,000 | 0.05% | 311,460 |
| 2023-12-27 | 2023-12-21 | 0.115 | 2,768,000 | -5,000 | 0.05% | 318,320 |
| 2023-12-22 | 2023-12-20 | 0.107 | 2,773,000 | +3,000 | 0.05% | 296,711 |
| 2023-12-21 | 2023-12-19 | 0.111 | 2,770,000 | -3,000 | 0.05% | 307,470 |
| 2023-12-20 | 2023-12-18 | 0.111 | 2,773,000 | +10,000 | 0.05% | 307,803 |
| 2023-12-19 | 2023-12-15 | 0.113 | 2,763,000 | +303,000 | 0.05% | 312,219 |
| 2023-12-18 | 2023-12-14 | 0.106 | 2,460,000 | -11,000 | 0.04% | 260,760 |
| 2023-12-15 | 2023-12-13 | 0.107 | 2,471,000 | -10,000 | 0.04% | 264,397 |
| 2023-12-14 | 2023-12-12 | 0.107 | 2,481,000 | -11,000 | 0.04% | 265,467 |
| 2023-12-13 | 2023-12-11 | 0.107 | 2,492,000 | -378,000 | 0.04% | 266,644 |
| 2023-12-12 | 2023-12-08 | 0.105 | 2,870,000 | +235,000 | 0.05% | 301,350 |
| 2023-12-11 | 2023-12-07 | 0.108 | 2,635,000 | -10,000 | 0.05% | 284,580 |
| 2023-12-08 | 2023-12-06 | 0.105 | 2,645,000 | +120,000 | 0.05% | 277,725 |
| 2023-12-07 | 2023-12-05 | 0.109 | 2,525,000 | -11,000 | 0.04% | 275,225 |
| 2023-12-06 | 2023-12-04 | 0.105 | 2,536,000 | +1,000 | 0.04% | 266,280 |
| 2023-12-04 | 2023-11-30 | 0.115 | 2,535,000 | -80,000 | 0.04% | 291,525 |
| 2023-12-01 | 2023-11-29 | 0.116 | 2,615,000 | -39,000 | 0.05% | 303,340 |
| 2023-11-30 | 2023-11-28 | 0.114 | 2,654,000 | -1,000 | 0.05% | 302,556 |
| 2023-11-29 | 2023-11-27 | 0.114 | 2,655,000 | -64,000 | 0.05% | 302,670 |
| 2023-11-28 | 2023-11-24 | 0.117 | 2,719,000 | +184,000 | 0.05% | 318,123 |
| 2023-11-27 | 2023-11-23 | 0.115 | 2,535,000 | -1,000 | 0.04% | 291,525 |
| 2023-11-24 | 2023-11-22 | 0.113 | 2,536,000 | +1,000 | 0.04% | 286,568 |
| 2023-11-23 | 2023-11-21 | 0.116 | 2,535,000 | -7,000 | 0.04% | 294,060 |
| 2023-11-22 | 2023-11-20 | 0.115 | 2,542,000 | -6,000 | 0.05% | 292,330 |
| 2023-11-21 | 2023-11-17 | 0.115 | 2,548,000 | +13,000 | 0.05% | 293,020 |
| 2023-11-20 | 2023-11-16 | 0.115 | 2,535,000 | -20,000 | 0.04% | 291,525 |
| 2023-11-17 | 2023-11-15 | 0.113 | 2,555,000 | +20,000 | 0.05% | 288,715 |
| 2023-11-16 | 2023-11-14 | 0.110 | 2,535,000 | -327,000 | 0.04% | 278,850 |
| 2023-11-15 | 2023-11-13 | 0.118 | 2,862,000 | +74,000 | 0.05% | 337,716 |
| 2023-11-14 | 2023-11-10 | 0.120 | 2,788,000 | +253,000 | 0.05% | 334,560 |
| 2023-11-13 | 2023-11-09 | 0.120 | 2,535,000 | -1,000 | 0.04% | 304,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 2,536,000 | +1,000 | 0.04% | 304,320 |
| 2023-11-09 | 2023-11-07 | 0.114 | 2,535,000 | -269,000 | 0.04% | 288,990 |
| 2023-11-08 | 2023-11-06 | 0.115 | 2,804,000 | +252,000 | 0.05% | 322,460 |
| 2023-11-07 | 2023-11-03 | 0.115 | 2,552,000 | -199,000 | 0.05% | 293,480 |
| 2023-11-06 | 2023-11-02 | 0.113 | 2,751,000 | +216,000 | 0.05% | 310,863 |
| 2023-11-03 | 2023-11-01 | 0.110 | 2,535,000 | -134,000 | 0.04% | 278,850 |
| 2023-11-02 | 2023-10-31 | 0.113 | 2,669,000 | -233,000 | 0.05% | 301,597 |
| 2023-11-01 | 2023-10-30 | 0.115 | 2,902,000 | -1,000 | 0.05% | 333,730 |
| 2023-10-31 | 2023-10-27 | 0.112 | 2,903,000 | -1,000 | 0.05% | 325,136 |
| 2023-10-30 | 2023-10-26 | 0.112 | 2,904,000 | +127,000 | 0.05% | 325,248 |
| 2023-10-27 | 2023-10-25 | 0.111 | 2,777,000 | -91,000 | 0.05% | 308,247 |
| 2023-10-26 | 2023-10-24 | 0.113 | 2,868,000 | -1,000 | 0.05% | 324,084 |
| 2023-10-25 | 2023-10-20 | 0.113 | 2,869,000 | -106,000 | 0.05% | 324,197 |
| 2023-10-24 | 2023-10-19 | 0.115 | 2,975,000 | +94,000 | 0.05% | 342,125 |
| 2023-10-20 | 2023-10-18 | 0.118 | 2,881,000 | +98,000 | 0.05% | 339,958 |
| 2023-10-19 | 2023-10-17 | 0.122 | 2,783,000 | +79,000 | 0.05% | 339,526 |
| 2023-10-18 | 2023-10-16 | 0.124 | 2,704,000 | +139,000 | 0.05% | 335,296 |
| 2023-10-17 | 2023-10-13 | 0.127 | 2,565,000 | -7,000 | 0.05% | 325,755 |
| 2023-10-16 | 2023-10-12 | 0.131 | 2,572,000 | -1,000 | 0.05% | 336,932 |
| 2023-10-13 | 2023-10-11 | 0.136 | 2,573,000 | -112,000 | 0.05% | 349,928 |
| 2023-10-12 | 2023-10-10 | 0.136 | 2,685,000 | +14,000 | 0.05% | 365,160 |
| 2023-10-11 | 2023-10-09 | 0.136 | 2,671,000 | -15,000 | 0.05% | 363,256 |
| 2023-10-10 | 2023-10-06 | 0.137 | 2,686,000 | +77,000 | 0.05% | 367,982 |
| 2023-10-09 | 2023-10-05 | 0.137 | 2,609,000 | -10,000 | 0.05% | 357,433 |
| 2023-10-06 | 2023-10-04 | 0.137 | 2,619,000 | +85,000 | 0.05% | 358,803 |
| 2023-10-05 | 2023-10-03 | 0.140 | 2,534,000 | -123,000 | 0.04% | 354,760 |
| 2023-10-04 | 2023-09-29 | 0.140 | 2,657,000 | +12,000 | 0.05% | 371,980 |
| 2023-10-03 | 2023-09-28 | 0.135 | 2,645,000 | +24,000 | 0.05% | 357,075 |
| 2023-09-29 | 2023-09-27 | 0.136 | 2,621,000 | -5,000 | 0.05% | 356,456 |
| 2023-09-28 | 2023-09-26 | 0.138 | 2,626,000 | +14,000 | 0.05% | 362,388 |
| 2023-09-27 | 2023-09-25 | 0.140 | 2,612,000 | -8,000 | 0.05% | 365,680 |
| 2023-09-26 | 2023-09-22 | 0.138 | 2,620,000 | +86,000 | 0.05% | 361,560 |
| 2023-09-25 | 2023-09-21 | 0.136 | 2,534,000 | -62,000 | 0.04% | 344,624 |
| 2023-09-21 | 2023-09-19 | 0.148 | 2,596,000 | +35,000 | 0.05% | 384,208 |
| 2023-09-20 | 2023-09-18 | 0.145 | 2,561,000 | -87,000 | 0.05% | 371,345 |
| 2023-09-19 | 2023-09-15 | 0.149 | 2,648,000 | -66,000 | 0.05% | 394,552 |
| 2023-09-18 | 2023-09-14 | 0.146 | 2,714,000 | +158,000 | 0.05% | 396,244 |
| 2023-09-15 | 2023-09-13 | 0.145 | 2,556,000 | -328,000 | 0.05% | 370,620 |
| 2023-09-14 | 2023-09-12 | 0.139 | 2,884,000 | -39,000 | 0.05% | 400,876 |
| 2023-09-13 | 2023-09-11 | 0.143 | 2,923,000 | +379,000 | 0.05% | 417,989 |
| 2023-09-12 | 2023-09-07 | 0.143 | 2,544,000 | -131,000 | 0.05% | 363,792 |
| 2023-09-11 | 2023-09-06 | 0.145 | 2,675,000 | -2,000 | 0.05% | 387,875 |
| 2023-09-07 | 2023-09-05 | 0.135 | 2,677,000 | +11,000 | 0.05% | 361,395 |
| 2023-09-06 | 2023-09-04 | 0.134 | 2,666,000 | +132,000 | 0.05% | 357,244 |
| 2023-08-31 | 2023-08-29 | 0.135 | 2,534,000 | -65,000 | 0.04% | 342,090 |
| 2023-08-30 | 2023-08-28 | 0.135 | 2,599,000 | -392,000 | 0.05% | 350,865 |
| 2023-08-29 | 2023-08-25 | 0.133 | 2,991,000 | +245,000 | 0.05% | 397,803 |
| 2023-08-28 | 2023-08-24 | 0.135 | 2,746,000 | -95,000 | 0.05% | 370,710 |
| 2023-08-25 | 2023-08-23 | 0.131 | 2,841,000 | -34,000 | 0.05% | 372,171 |
| 2023-08-24 | 2023-08-22 | 0.135 | 2,875,000 | +16,000 | 0.05% | 388,125 |
| 2023-08-23 | 2023-08-21 | 0.131 | 2,859,000 | -8,000 | 0.05% | 374,529 |
| 2023-08-22 | 2023-08-18 | 0.133 | 2,867,000 | +60,000 | 0.05% | 381,311 |
| 2023-08-21 | 2023-08-17 | 0.135 | 2,807,000 | +124,000 | 0.05% | 378,945 |
| 2023-08-18 | 2023-08-16 | 0.140 | 2,683,000 | -12,000 | 0.05% | 375,620 |
| 2023-08-17 | 2023-08-15 | 0.140 | 2,695,000 | +74,000 | 0.05% | 377,300 |
| 2023-08-16 | 2023-08-14 | 0.146 | 2,621,000 | -35,000 | 0.05% | 382,666 |
| 2023-08-15 | 2023-08-11 | 0.149 | 2,656,000 | +94,000 | 0.05% | 395,744 |
| 2023-08-11 | 2023-08-09 | 0.151 | 2,562,000 | -6,000 | 0.05% | 386,862 |
| 2023-08-10 | 2023-08-08 | 0.153 | 2,568,000 | -26,000 | 0.05% | 392,904 |
| 2023-08-09 | 2023-08-07 | 0.155 | 2,594,000 | +20,000 | 0.05% | 402,070 |
| 2023-08-04 | 2023-08-02 | 0.161 | 2,574,000 | -39,000 | 0.05% | 414,414 |
| 2023-08-03 | 2023-08-01 | 0.159 | 2,613,000 | +39,000 | 0.05% | 415,467 |
| 2023-08-02 | 2023-07-31 | 0.161 | 2,574,000 | -231,000 | 0.05% | 414,414 |
| 2023-08-01 | 2023-07-28 | 0.160 | 2,805,000 | +117,000 | 0.05% | 448,800 |
| 2023-07-31 | 2023-07-27 | 0.158 | 2,688,000 | +111,000 | 0.05% | 424,704 |
| 2023-07-28 | 2023-07-26 | 0.148 | 2,577,000 | +3,000 | 0.05% | 381,396 |
| 2023-07-26 | 2023-07-24 | 0.150 | 2,574,000 | -80,000 | 0.05% | 386,100 |
| 2023-07-24 | 2023-07-20 | 0.152 | 2,654,000 | -10,000 | 0.05% | 403,408 |
| 2023-07-21 | 2023-07-19 | 0.160 | 2,664,000 | -44,000 | 0.05% | 426,240 |
| 2023-07-20 | 2023-07-18 | 0.166 | 2,708,000 | +90,000 | 0.05% | 449,528 |
| 2023-07-19 | 2023-07-14 | 0.169 | 2,618,000 | -123,000 | 0.05% | 442,442 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,741,000 | +18,000 | 0.05% | 427,596 |
| 2023-07-13 | 2023-07-11 | 0.167 | 2,723,000 | +91,000 | 0.05% | 454,741 |
| 2023-07-12 | 2023-07-10 | 0.153 | 2,632,000 | -109,000 | 0.05% | 402,696 |
| 2023-07-11 | 2023-07-07 | 0.160 | 2,741,000 | -89,000 | 0.05% | 438,560 |
| 2023-07-10 | 2023-07-06 | 0.162 | 2,830,000 | -388,000 | 0.05% | 458,460 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,218,000 | -95,000 | 0.06% | 579,240 |
| 2023-07-04 | 2023-06-30 | 0.168 | 3,313,000 | -10,000 | 0.06% | 556,584 |
| 2023-07-03 | 2023-06-29 | 0.179 | 3,323,000 | -10,000 | 0.06% | 594,817 |
| 2023-06-28 | 2023-06-26 | 0.181 | 3,333,000 | +4,000 | 0.06% | 603,273 |
| 2023-06-27 | 2023-06-23 | 0.178 | 3,329,000 | +48,000 | 0.06% | 592,562 |
| 2023-06-26 | 2023-06-21 | 0.186 | 3,281,000 | +50,000 | 0.06% | 610,266 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,231,000 | +10,000 | 0.06% | 581,580 |
| 2023-06-20 | 2023-06-16 | 0.179 | 3,221,000 | -12,000 | 0.06% | 576,559 |
| 2023-06-19 | 2023-06-15 | 0.174 | 3,233,000 | -80,000 | 0.06% | 562,542 |
| 2023-06-16 | 2023-06-14 | 0.165 | 3,313,000 | +75,000 | 0.06% | 546,645 |
| 2023-06-15 | 2023-06-13 | 0.163 | 3,238,000 | -50,000 | 0.06% | 527,794 |
| 2023-06-13 | 2023-06-09 | 0.175 | 3,288,000 | -28,000 | 0.06% | 575,400 |
| 2023-06-12 | 2023-06-08 | 0.174 | 3,316,000 | -16,000 | 0.06% | 576,984 |
| 2023-06-09 | 2023-06-07 | 0.178 | 3,332,000 | +77,000 | 0.06% | 593,096 |
| 2023-06-08 | 2023-06-06 | 0.182 | 3,255,000 | -73,000 | 0.06% | 592,410 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,328,000 | +45,000 | 0.06% | 615,680 |
| 2023-06-06 | 2023-06-02 | 0.189 | 3,283,000 | +65,000 | 0.06% | 620,487 |
| 2023-05-31 | 2023-05-29 | 0.202 | 3,218,000 | -8,000 | 0.06% | 650,036 |
| 2023-05-30 | 2023-05-25 | 0.205 | 3,226,000 | +8,000 | 0.06% | 661,330 |
| 2023-05-17 | 2023-05-15 | 0.225 | 3,218,000 | -7,000 | 0.06% | 724,050 |
| 2023-05-16 | 2023-05-12 | 0.225 | 3,225,000 | -10,000 | 0.06% | 725,625 |
| 2023-05-15 | 2023-05-11 | 0.224 | 3,235,000 | +17,000 | 0.06% | 724,640 |
| 2023-05-11 | 2023-05-09 | 0.225 | 3,218,000 | -44,000 | 0.06% | 724,050 |
| 2023-05-10 | 2023-05-08 | 0.228 | 3,262,000 | +1,000 | 0.06% | 743,736 |
| 2023-05-09 | 2023-05-05 | 0.226 | 3,261,000 | -1,000 | 0.06% | 736,986 |
| 2023-05-08 | 2023-05-04 | 0.219 | 3,262,000 | +44,000 | 0.06% | 714,378 |
| 2023-05-04 | 2023-05-02 | 0.230 | 3,218,000 | -40,000 | 0.06% | 740,140 |
| 2023-05-03 | 2023-04-28 | 0.230 | 3,258,000 | -3,000 | 0.06% | 749,340 |
| 2023-05-02 | 2023-04-27 | 0.228 | 3,261,000 | +43,000 | 0.06% | 743,508 |
| 2023-04-25 | 2023-04-21 | 0.226 | 3,218,000 | -4,000 | 0.06% | 727,268 |
| 2023-04-24 | 2023-04-20 | 0.224 | 3,222,000 | -89,000 | 0.06% | 721,728 |
| 2023-04-21 | 2023-04-19 | 0.228 | 3,311,000 | +1,000 | 0.06% | 754,908 |
| 2023-04-20 | 2023-04-18 | 0.223 | 3,310,000 | +92,000 | 0.06% | 738,130 |
| 2023-04-17 | 2023-04-13 | 0.215 | 3,218,000 | -33,000 | 0.06% | 691,870 |
| 2023-04-14 | 2023-04-12 | 0.216 | 3,251,000 | -70,000 | 0.06% | 702,216 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,321,000 | +30,000 | 0.06% | 690,768 |
| 2023-04-12 | 2023-04-06 | 0.222 | 3,291,000 | -1,000 | 0.06% | 730,602 |
| 2023-04-11 | 2023-04-04 | 0.224 | 3,292,000 | +74,000 | 0.06% | 737,408 |
| 2023-03-31 | 2023-03-29 | 0.226 | 3,218,000 | -25,000 | 0.06% | 727,268 |
| 2023-03-30 | 2023-03-28 | 0.232 | 3,243,000 | -61,000 | 0.06% | 752,376 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,304,000 | +3,000 | 0.06% | 769,832 |
| 2023-03-28 | 2023-03-24 | 0.233 | 3,301,000 | -4,000 | 0.06% | 769,133 |
| 2023-03-27 | 2023-03-23 | 0.232 | 3,305,000 | -8,000 | 0.06% | 766,760 |
| 2023-03-24 | 2023-03-22 | 0.228 | 3,313,000 | +37,000 | 0.06% | 755,364 |
| 2023-03-23 | 2023-03-21 | 0.229 | 3,276,000 | -14,000 | 0.06% | 750,204 |
| 2023-03-22 | 2023-03-20 | 0.234 | 3,290,000 | +7,000 | 0.06% | 769,860 |
| 2023-03-21 | 2023-03-17 | 0.237 | 3,283,000 | -84,000 | 0.06% | 778,071 |
| 2023-03-20 | 2023-03-16 | 0.233 | 3,367,000 | -1,000 | 0.06% | 784,511 |
| 2023-03-17 | 2023-03-15 | 0.235 | 3,368,000 | -10,000 | 0.06% | 791,480 |
| 2023-03-16 | 2023-03-14 | 0.235 | 3,378,000 | -1,000 | 0.06% | 793,830 |
| 2023-03-15 | 2023-03-13 | 0.234 | 3,379,000 | +53,000 | 0.06% | 790,686 |
| 2023-03-14 | 2023-03-10 | 0.240 | 3,326,000 | -40,000 | 0.06% | 798,240 |
| 2023-03-13 | 2023-03-09 | 0.242 | 3,366,000 | +42,000 | 0.06% | 814,572 |
| 2023-03-10 | 2023-03-08 | 0.248 | 3,324,000 | +106,000 | 0.06% | 824,352 |
| 2023-03-07 | 2023-03-03 | 0.241 | 3,218,000 | -179,000 | 0.06% | 775,538 |
| 2023-03-06 | 2023-03-02 | 0.235 | 3,397,000 | -2,000 | 0.06% | 798,295 |
| 2023-03-03 | 2023-03-01 | 0.223 | 3,399,000 | +26,000 | 0.06% | 757,977 |
| 2023-03-02 | 2023-02-28 | 0.235 | 3,373,000 | +44,000 | 0.06% | 792,655 |
| 2023-03-01 | 2023-02-27 | 0.237 | 3,329,000 | +1,000 | 0.06% | 788,973 |
| 2023-02-28 | 2023-02-24 | 0.238 | 3,328,000 | -10,000 | 0.06% | 792,064 |
| 2023-02-27 | 2023-02-23 | 0.241 | 3,338,000 | -57,000 | 0.06% | 804,458 |
| 2023-02-24 | 2023-02-22 | 0.246 | 3,395,000 | +7,000 | 0.06% | 835,170 |
| 2023-02-23 | 2023-02-21 | 0.236 | 3,388,000 | +47,000 | 0.06% | 799,568 |
| 2023-02-22 | 2023-02-20 | 0.236 | 3,341,000 | -23,000 | 0.06% | 788,476 |
| 2023-02-21 | 2023-02-17 | 0.236 | 3,364,000 | -64,000 | 0.06% | 793,904 |
| 2023-02-20 | 2023-02-16 | 0.241 | 3,428,000 | +39,000 | 0.06% | 826,148 |
| 2023-02-17 | 2023-02-15 | 0.240 | 3,389,000 | -1,000 | 0.06% | 813,360 |
| 2023-02-16 | 2023-02-14 | 0.241 | 3,390,000 | +17,000 | 0.06% | 816,990 |
| 2023-02-15 | 2023-02-13 | 0.239 | 3,373,000 | +102,000 | 0.06% | 806,147 |
| 2023-02-14 | 2023-02-10 | 0.240 | 3,271,000 | -102,000 | 0.06% | 785,040 |
| 2023-02-13 | 2023-02-09 | 0.240 | 3,373,000 | -44,000 | 0.06% | 809,520 |
| 2023-02-10 | 2023-02-08 | 0.241 | 3,417,000 | +162,000 | 0.06% | 823,497 |
| 2023-02-09 | 2023-02-07 | 0.244 | 3,255,000 | -188,000 | 0.06% | 794,220 |
| 2023-02-08 | 2023-02-06 | 0.243 | 3,443,000 | +97,000 | 0.06% | 836,649 |
| 2023-02-07 | 2023-02-03 | 0.240 | 3,346,000 | -164,000 | 0.06% | 803,040 |
| 2023-02-06 | 2023-02-02 | 0.245 | 3,510,000 | +292,000 | 0.06% | 859,950 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,218,000 | -57,000 | 0.06% | 820,590 |
| 2023-02-02 | 2023-01-31 | 0.245 | 3,275,000 | -18,000 | 0.06% | 802,375 |
| 2023-02-01 | 2023-01-30 | 0.255 | 3,293,000 | +75,000 | 0.06% | 839,715 |
| 2023-01-30 | 2023-01-26 | 0.255 | 3,218,000 | -185,000 | 0.06% | 820,590 |
| 2023-01-27 | 2023-01-20 | 0.260 | 3,403,000 | +37,000 | 0.06% | 884,780 |
| 2023-01-20 | 2023-01-18 | 0.255 | 3,366,000 | +13,000 | 0.06% | 858,330 |
| 2023-01-19 | 2023-01-17 | 0.255 | 3,353,000 | +86,000 | 0.06% | 855,015 |
| 2023-01-16 | 2023-01-12 | 0.255 | 3,267,000 | +49,000 | 0.06% | 833,085 |
| 2023-01-10 | 2023-01-06 | 0.260 | 3,218,000 | -34,000 | 0.06% | 836,680 |
| 2023-01-09 | 2023-01-05 | 0.260 | 3,252,000 | +2,000 | 0.06% | 845,520 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,250,000 | +32,000 | 0.06% | 828,750 |
| 2023-01-05 | 2023-01-03 | 0.249 | 3,218,000 | -66,000 | 0.06% | 801,282 |
| 2023-01-04 | 2022-12-30 | 0.250 | 3,284,000 | +16,000 | 0.06% | 821,000 |
| 2023-01-03 | 2022-12-29 | 0.249 | 3,268,000 | +50,000 | 0.06% | 813,732 |
| 2022-12-29 | 2022-12-23 | 0.260 | 3,218,000 | -38,000 | 0.06% | 836,680 |
| 2022-12-28 | 2022-12-22 | 0.255 | 3,256,000 | -7,000 | 0.06% | 830,280 |
| 2022-12-23 | 2022-12-21 | 0.250 | 3,263,000 | -16,000 | 0.06% | 815,750 |
| 2022-12-22 | 2022-12-20 | 0.249 | 3,279,000 | +50,000 | 0.06% | 816,471 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,229,000 | -38,000 | 0.06% | 807,250 |
| 2022-12-16 | 2022-12-14 | 0.248 | 3,267,000 | +38,000 | 0.06% | 810,216 |
| 2022-12-14 | 2022-12-12 | 0.260 | 3,229,000 | -25,000 | 0.06% | 839,540 |
| 2022-12-13 | 2022-12-09 | 0.231 | 3,254,000 | +1,000 | 0.06% | 751,674 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,253,000 | +24,000 | 0.06% | 683,130 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,229,000 | -1,000 | 0.06% | 681,319 |
| 2022-12-08 | 2022-12-06 | 0.209 | 3,230,000 | +1,000 | 0.06% | 675,070 |
| 2022-12-06 | 2022-12-02 | 0.205 | 3,229,000 | -32,000 | 0.06% | 661,945 |
| 2022-12-05 | 2022-12-01 | 0.204 | 3,261,000 | +32,000 | 0.06% | 665,244 |
| 2022-12-01 | 2022-11-29 | 0.213 | 3,229,000 | -85,000 | 0.06% | 687,777 |
| 2022-11-30 | 2022-11-28 | 0.210 | 3,314,000 | +31,000 | 0.06% | 695,940 |
| 2022-11-29 | 2022-11-25 | 0.203 | 3,283,000 | +7,000 | 0.06% | 666,449 |
| 2022-11-28 | 2022-11-24 | 0.204 | 3,276,000 | -198,000 | 0.06% | 668,304 |
| 2022-11-25 | 2022-11-23 | 0.201 | 3,474,000 | +8,000 | 0.06% | 698,274 |
| 2022-11-24 | 2022-11-22 | 0.200 | 3,466,000 | +237,000 | 0.06% | 693,200 |
| 2022-11-21 | 2022-11-17 | 0.207 | 3,229,000 | -55,000 | 0.06% | 668,403 |
| 2022-11-18 | 2022-11-16 | 0.215 | 3,284,000 | -27,000 | 0.06% | 706,060 |
| 2022-11-17 | 2022-11-15 | 0.219 | 3,311,000 | +29,000 | 0.06% | 725,109 |
| 2022-11-16 | 2022-11-14 | 0.210 | 3,282,000 | +53,000 | 0.06% | 689,220 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,229,000 | -4,000 | 0.06% | 610,281 |
| 2022-10-28 | 2022-10-26 | 0.194 | 3,233,000 | +4,000 | 0.06% | 627,202 |
| 2022-10-19 | 2022-10-17 | 0.201 | 3,229,000 | -127,000 | 0.06% | 649,029 |
| 2022-10-18 | 2022-10-14 | 0.200 | 3,356,000 | +127,000 | 0.06% | 671,200 |
| 2022-10-14 | 2022-10-12 | 0.204 | 3,229,000 | -3,000 | 0.06% | 658,716 |
| 2022-10-11 | 2022-10-07 | 0.208 | 3,232,000 | -98,000 | 0.06% | 672,256 |
| 2022-10-10 | 2022-10-06 | 0.208 | 3,330,000 | +98,000 | 0.06% | 692,640 |
| 2022-10-05 | 2022-09-30 | 0.210 | 3,232,000 | -3,000 | 0.06% | 678,720 |
| 2022-09-29 | 2022-09-27 | 0.216 | 3,235,000 | -10,000 | 0.06% | 698,760 |
| 2022-09-28 | 2022-09-26 | 0.216 | 3,245,000 | +10,000 | 0.06% | 700,920 |
| 2022-09-23 | 2022-09-21 | 0.226 | 3,235,000 | -1,000 | 0.06% | 731,110 |
| 2022-09-22 | 2022-09-20 | 0.225 | 3,236,000 | -40,000 | 0.06% | 728,100 |
| 2022-09-21 | 2022-09-19 | 0.225 | 3,276,000 | -4,000 | 0.06% | 737,100 |
| 2022-09-20 | 2022-09-16 | 0.219 | 3,280,000 | +45,000 | 0.06% | 718,320 |
| 2022-09-13 | 2022-09-08 | 0.237 | 3,235,000 | -20,000 | 0.06% | 766,695 |
| 2022-09-09 | 2022-09-07 | 0.237 | 3,255,000 | -20,000 | 0.06% | 771,435 |
| 2022-09-08 | 2022-09-06 | 0.234 | 3,275,000 | +33,000 | 0.06% | 766,350 |
| 2022-09-02 | 2022-08-31 | 0.243 | 3,242,000 | -68,000 | 0.06% | 787,806 |
| 2022-09-01 | 2022-08-30 | 0.244 | 3,310,000 | +68,000 | 0.06% | 807,640 |
| 2022-08-30 | 2022-08-26 | 0.245 | 3,242,000 | -51,000 | 0.06% | 794,290 |
| 2022-08-29 | 2022-08-25 | 0.242 | 3,293,000 | +41,000 | 0.06% | 796,906 |
| 2022-08-26 | 2022-08-24 | 0.246 | 3,252,000 | -27,000 | 0.06% | 799,992 |
| 2022-08-24 | 2022-08-22 | 0.246 | 3,279,000 | +37,000 | 0.06% | 806,634 |
| 2022-08-22 | 2022-08-18 | 0.238 | 3,242,000 | -49,000 | 0.06% | 771,596 |
| 2022-08-19 | 2022-08-17 | 0.249 | 3,291,000 | +49,000 | 0.06% | 819,459 |
| 2022-08-17 | 2022-08-15 | 0.245 | 3,242,000 | -54,000 | 0.06% | 794,290 |
| 2022-08-16 | 2022-08-12 | 0.248 | 3,296,000 | +54,000 | 0.06% | 817,408 |
| 2022-08-09 | 2022-08-05 | 0.247 | 3,242,000 | -1,000 | 0.06% | 800,774 |
| 2022-08-08 | 2022-08-04 | 0.248 | 3,243,000 | +1,000 | 0.06% | 804,264 |
| 2022-07-20 | 2022-07-18 | 0.280 | 3,242,000 | -18,000 | 0.06% | 907,760 |
| 2022-07-12 | 2022-07-08 | 0.280 | 3,260,000 | -1,000 | 0.06% | 912,800 |
| 2022-07-11 | 2022-07-07 | 0.280 | 3,261,000 | -12,000 | 0.06% | 913,080 |
| 2022-07-06 | 2022-07-04 | 0.285 | 3,273,000 | +2,000 | 0.06% | 932,805 |
| 2022-07-05 | 2022-06-30 | 0.290 | 3,271,000 | +17,000 | 0.06% | 948,590 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,254,000 | +10,000 | 0.06% | 943,660 |
| 2022-06-29 | 2022-06-27 | 0.290 | 3,244,000 | +2,000 | 0.06% | 940,760 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,242,000 | -29,000 | 0.06% | 907,760 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,271,000 | +23,000 | 0.06% | 915,880 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,248,000 | +6,000 | 0.06% | 925,680 |
| 2022-06-15 | 2022-06-13 | 0.280 | 3,242,000 | -15,000 | 0.06% | 907,760 |
| 2022-06-10 | 2022-06-08 | 0.290 | 3,257,000 | +15,000 | 0.06% | 944,530 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,242,000 | -33,000 | 0.06% | 907,760 |
| 2022-06-01 | 2022-05-30 | 0.285 | 3,275,000 | +26,000 | 0.06% | 933,375 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,249,000 | -48,000 | 0.06% | 877,230 |
| 2022-05-30 | 2022-05-26 | 0.275 | 3,297,000 | +1,000 | 0.06% | 906,675 |
| 2022-05-27 | 2022-05-25 | 0.275 | 3,296,000 | +1,000 | 0.06% | 906,400 |
| 2022-05-26 | 2022-05-24 | 0.275 | 3,295,000 | -3,000 | 0.06% | 906,125 |
| 2022-05-25 | 2022-05-23 | 0.280 | 3,298,000 | -116,000 | 0.06% | 923,440 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,414,000 | -48,000 | 0.06% | 938,850 |
| 2022-05-20 | 2022-05-18 | 0.280 | 3,462,000 | -4,000 | 0.06% | 969,360 |
| 2022-05-16 | 2022-05-12 | 0.280 | 3,466,000 | +1,000 | 0.06% | 970,480 |
| 2022-05-13 | 2022-05-11 | 0.285 | 3,465,000 | +7,000 | 0.06% | 987,525 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,458,000 | +207,000 | 0.06% | 968,240 |
| 2022-05-11 | 2022-05-06 | 0.295 | 3,251,000 | -99,000 | 0.06% | 959,045 |
| 2022-05-10 | 2022-05-05 | 0.295 | 3,350,000 | +1,000 | 0.06% | 988,250 |
| 2022-05-06 | 2022-05-04 | 0.295 | 3,349,000 | -165,000 | 0.06% | 987,955 |
| 2022-05-05 | 2022-05-03 | 0.295 | 3,514,000 | +243,000 | 0.06% | 1,036,630 |
| 2022-05-04 | 2022-04-29 | 0.300 | 3,271,000 | +1,000 | 0.06% | 981,300 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,270,000 | +3,000 | 0.06% | 997,350 |
| 2022-04-29 | 2022-04-27 | 0.300 | 3,267,000 | +41,000 | 0.06% | 980,100 |
| 2022-04-27 | 2022-04-25 | 0.295 | 3,226,000 | +1,000 | 0.06% | 951,670 |
| 2022-04-25 | 2022-04-21 | 0.300 | 3,225,000 | -125,000 | 0.06% | 967,500 |
| 2022-04-22 | 2022-04-20 | 0.305 | 3,350,000 | +12,000 | 0.06% | 1,021,750 |
| 2022-04-21 | 2022-04-19 | 0.310 | 3,338,000 | +3,000 | 0.06% | 1,034,780 |
| 2022-04-14 | 2022-04-12 | 0.310 | 3,335,000 | -5,000 | 0.06% | 1,033,850 |
| 2022-04-13 | 2022-04-11 | 0.305 | 3,340,000 | +31,000 | 0.06% | 1,018,700 |
| 2022-04-11 | 2022-04-07 | 0.310 | 3,309,000 | +84,000 | 0.06% | 1,025,790 |
| 2022-04-07 | 2022-04-04 | 0.310 | 3,225,000 | +23,000 | 0.06% | 999,750 |
| 2022-03-28 | 2022-03-24 | 0.290 | 3,202,000 | -180,000 | 0.06% | 928,580 |
| 2022-03-23 | 2022-03-21 | 0.290 | 3,382,000 | +180,000 | 0.06% | 980,780 |
| 2022-03-21 | 2022-03-17 | 0.285 | 3,202,000 | +4,000 | 0.06% | 912,570 |
| 2022-03-17 | 2022-03-15 | 0.280 | 3,198,000 | -83,000 | 0.06% | 895,440 |
| 2022-03-16 | 2022-03-14 | 0.280 | 3,281,000 | -115,000 | 0.06% | 918,680 |
| 2022-03-15 | 2022-03-11 | 0.275 | 3,396,000 | +110,000 | 0.06% | 933,900 |
| 2022-03-11 | 2022-03-09 | 0.280 | 3,286,000 | -41,000 | 0.06% | 920,080 |
| 2022-03-10 | 2022-03-08 | 0.280 | 3,327,000 | +30,000 | 0.06% | 931,560 |
| 2022-03-09 | 2022-03-07 | 0.300 | 3,297,000 | -22,000 | 0.06% | 989,100 |
| 2022-03-03 | 2022-03-01 | 0.310 | 3,319,000 | +36,000 | 0.06% | 1,028,890 |
| 2022-03-01 | 2022-02-25 | 0.315 | 3,283,000 | -20,000 | 0.06% | 1,034,145 |
| 2022-02-25 | 2022-02-23 | 0.315 | 3,303,000 | +105,000 | 0.06% | 1,040,445 |
| 2022-02-18 | 2022-02-16 | 0.310 | 3,198,000 | -76,000 | 0.06% | 991,380 |
| 2022-02-16 | 2022-02-14 | 0.315 | 3,274,000 | +76,000 | 0.06% | 1,031,310 |
| 2022-02-15 | 2022-02-11 | 0.310 | 3,198,000 | -11,000 | 0.06% | 991,380 |
| 2022-02-11 | 2022-02-09 | 0.300 | 3,209,000 | +11,000 | 0.06% | 962,700 |
| 2022-02-08 | 2022-02-04 | 0.300 | 3,198,000 | -17,000 | 0.06% | 959,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,215,000 | +18,000 | 0.06% | 964,500 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,197,000 | -21,000 | 0.06% | 943,115 |
| 2022-01-28 | 2022-01-26 | 0.305 | 3,218,000 | -1,000 | 0.06% | 981,490 |
| 2022-01-27 | 2022-01-25 | 0.305 | 3,219,000 | +2,000 | 0.06% | 981,795 |
| 2022-01-24 | 2022-01-20 | 0.315 | 3,217,000 | -54,000 | 0.06% | 1,013,355 |
| 2022-01-21 | 2022-01-19 | 0.305 | 3,271,000 | +1,000 | 0.06% | 997,655 |
| 2022-01-18 | 2022-01-14 | 0.305 | 3,270,000 | -66,000 | 0.06% | 997,350 |
| 2022-01-17 | 2022-01-13 | 0.310 | 3,336,000 | +104,000 | 0.06% | 1,034,160 |
| 2022-01-14 | 2022-01-12 | 0.310 | 3,232,000 | -21,000 | 0.06% | 1,001,920 |
| 2022-01-13 | 2022-01-11 | 0.315 | 3,253,000 | +2,000 | 0.06% | 1,024,695 |
| 2022-01-12 | 2022-01-10 | 0.315 | 3,251,000 | -133,000 | 0.06% | 1,024,065 |
| 2022-01-11 | 2022-01-07 | 0.310 | 3,384,000 | +30,000 | 0.06% | 1,049,040 |
| 2022-01-07 | 2022-01-05 | 0.305 | 3,354,000 | +163,000 | 0.06% | 1,022,970 |
| 2022-01-06 | 2022-01-04 | 0.310 | 3,191,000 | -1,000 | 0.06% | 989,210 |
| 2022-01-05 | 2022-01-03 | 0.310 | 3,192,000 | -41,000 | 0.06% | 989,520 |
| 2022-01-03 | 2021-12-29 | 0.310 | 3,233,000 | -95,000 | 0.06% | 1,002,230 |
| 2021-12-30 | 2021-12-28 | 0.305 | 3,328,000 | +24,000 | 0.06% | 1,015,040 |
| 2021-12-29 | 2021-12-24 | 0.315 | 3,304,000 | -2,000 | 0.06% | 1,040,760 |
| 2021-12-23 | 2021-12-21 | 0.320 | 3,306,000 | -3,000 | 0.06% | 1,057,920 |
| 2021-12-21 | 2021-12-17 | 0.310 | 3,309,000 | -4,000 | 0.06% | 1,025,790 |
| 2021-12-17 | 2021-12-15 | 0.285 | 3,313,000 | +66,000 | 0.06% | 944,205 |
| 2021-12-16 | 2021-12-14 | 0.295 | 3,247,000 | +33,000 | 0.06% | 957,865 |
| 2021-12-15 | 2021-12-13 | 0.305 | 3,214,000 | +26,000 | 0.06% | 980,270 |
| 2021-12-07 | 2021-12-03 | 0.295 | 3,188,000 | -14,000 | 0.06% | 940,460 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,202,000 | -5,000 | 0.06% | 960,600 |
| 2021-12-03 | 2021-12-01 | 0.295 | 3,207,000 | +10,000 | 0.06% | 946,065 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,197,000 | -79,000 | 0.06% | 959,100 |
| 2021-11-30 | 2021-11-26 | 0.285 | 3,276,000 | -49,000 | 0.06% | 933,660 |
| 2021-11-29 | 2021-11-25 | 0.295 | 3,325,000 | -145,000 | 0.06% | 980,875 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,470,000 | -64,000 | 0.06% | 1,058,350 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,534,000 | -5,000 | 0.06% | 1,077,870 |
| 2021-11-23 | 2021-11-19 | 0.300 | 3,539,000 | +132,000 | 0.06% | 1,061,700 |
| 2021-11-22 | 2021-11-18 | 0.300 | 3,407,000 | +189,000 | 0.06% | 1,022,100 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,218,000 | -16,000 | 0.06% | 981,490 |
| 2021-11-16 | 2021-11-12 | 0.310 | 3,234,000 | +16,000 | 0.06% | 1,002,540 |
| 2021-11-12 | 2021-11-10 | 0.300 | 3,218,000 | -174,000 | 0.06% | 965,400 |
| 2021-11-11 | 2021-11-09 | 0.295 | 3,392,000 | -212,000 | 0.06% | 1,000,640 |
| 2021-11-09 | 2021-11-05 | 0.295 | 3,604,000 | -45,000 | 0.06% | 1,063,180 |
| 2021-11-08 | 2021-11-04 | 0.305 | 3,649,000 | -50,000 | 0.06% | 1,112,945 |
| 2021-11-05 | 2021-11-03 | 0.305 | 3,699,000 | +76,000 | 0.07% | 1,128,195 |
| 2021-11-04 | 2021-11-02 | 0.295 | 3,623,000 | -212,000 | 0.06% | 1,068,785 |
| 2021-11-03 | 2021-11-01 | 0.300 | 3,835,000 | -79,000 | 0.07% | 1,150,500 |
| 2021-11-01 | 2021-10-28 | 0.310 | 3,914,000 | +715,000 | 0.07% | 1,213,340 |
| 2021-10-29 | 2021-10-27 | 0.315 | 3,199,000 | -150,000 | 0.06% | 1,007,685 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,349,000 | -6,000 | 0.06% | 1,071,680 |
| 2021-10-25 | 2021-10-21 | 0.320 | 3,355,000 | +164,000 | 0.06% | 1,073,600 |
| 2021-10-22 | 2021-10-20 | 0.310 | 3,191,000 | -69,000 | 0.06% | 989,210 |
| 2021-10-21 | 2021-10-19 | 0.320 | 3,260,000 | +69,000 | 0.06% | 1,043,200 |
| 2021-10-15 | 2021-10-11 | 0.325 | 3,191,000 | +10,000 | 0.06% | 1,037,075 |
| 2021-10-12 | 2021-10-08 | 0.325 | 3,181,000 | -264,000 | 0.06% | 1,033,825 |
| 2021-10-11 | 2021-10-07 | 0.325 | 3,445,000 | -25,000 | 0.06% | 1,119,625 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,470,000 | -25,000 | 0.06% | 1,110,400 |
| 2021-10-07 | 2021-10-05 | 0.320 | 3,495,000 | +274,000 | 0.06% | 1,118,400 |
| 2021-10-06 | 2021-10-04 | 0.330 | 3,221,000 | -1,000 | 0.06% | 1,062,930 |
| 2021-10-05 | 2021-09-30 | 0.330 | 3,222,000 | -119,000 | 0.06% | 1,063,260 |
| 2021-09-30 | 2021-09-28 | 0.325 | 3,341,000 | -170,000 | 0.06% | 1,085,825 |
| 2021-09-29 | 2021-09-27 | 0.330 | 3,511,000 | +5,000 | 0.06% | 1,158,630 |
| 2021-09-28 | 2021-09-24 | 0.335 | 3,506,000 | +177,000 | 0.06% | 1,174,510 |
| 2021-09-27 | 2021-09-23 | 0.335 | 3,329,000 | -26,000 | 0.06% | 1,115,215 |
| 2021-09-24 | 2021-09-21 | 0.325 | 3,355,000 | +180,000 | 0.06% | 1,090,375 |
| 2021-09-23 | 2021-09-20 | 0.325 | 3,175,000 | -77,000 | 0.06% | 1,031,875 |
| 2021-09-21 | 2021-09-17 | 0.335 | 3,252,000 | -116,000 | 0.06% | 1,089,420 |
| 2021-09-20 | 2021-09-16 | 0.335 | 3,368,000 | +107,000 | 0.06% | 1,128,280 |
| 2021-09-17 | 2021-09-15 | 0.345 | 3,261,000 | +13,000 | 0.06% | 1,125,045 |
| 2021-09-16 | 2021-09-14 | 0.340 | 3,248,000 | +25,000 | 0.06% | 1,104,320 |
| 2021-09-15 | 2021-09-13 | 0.350 | 3,223,000 | -160,000 | 0.06% | 1,128,050 |
| 2021-09-14 | 2021-09-10 | 0.355 | 3,383,000 | -89,000 | 0.06% | 1,200,965 |
| 2021-09-13 | 2021-09-09 | 0.350 | 3,472,000 | +295,000 | 0.06% | 1,215,200 |
| 2021-09-07 | 2021-09-03 | 0.365 | 3,177,000 | -1,000 | 0.06% | 1,159,605 |
| 2021-09-06 | 2021-09-02 | 0.360 | 3,178,000 | +1,000 | 0.06% | 1,144,080 |
| 2021-09-03 | 2021-09-01 | 0.360 | 3,177,000 | -303,000 | 0.06% | 1,143,720 |
| 2021-09-02 | 2021-08-31 | 0.360 | 3,480,000 | -13,000 | 0.06% | 1,252,800 |
| 2021-09-01 | 2021-08-30 | 0.355 | 3,493,000 | +99,000 | 0.06% | 1,240,015 |
| 2021-08-31 | 2021-08-27 | 0.360 | 3,394,000 | +217,000 | 0.06% | 1,221,840 |
| 2021-08-30 | 2021-08-26 | 0.350 | 3,177,000 | -75,000 | 0.06% | 1,111,950 |
| 2021-08-27 | 2021-08-25 | 0.340 | 3,252,000 | +87,000 | 0.06% | 1,105,680 |
| 2021-08-23 | 2021-08-19 | 0.345 | 3,165,000 | +6,000 | 0.06% | 1,091,925 |
| 2021-08-20 | 2021-08-18 | 0.350 | 3,159,000 | +7,000 | 0.06% | 1,105,650 |
| 2021-08-19 | 2021-08-17 | 0.350 | 3,152,000 | -41,000 | 0.06% | 1,103,200 |
| 2021-08-18 | 2021-08-16 | 0.355 | 3,193,000 | -238,000 | 0.06% | 1,133,515 |
| 2021-08-17 | 2021-08-13 | 0.350 | 3,431,000 | -49,000 | 0.06% | 1,200,850 |
| 2021-08-16 | 2021-08-12 | 0.355 | 3,480,000 | +9,000 | 0.06% | 1,235,400 |
| 2021-08-11 | 2021-08-09 | 0.355 | 3,471,000 | -41,000 | 0.06% | 1,232,205 |
| 2021-08-10 | 2021-08-06 | 0.355 | 3,512,000 | +10,000 | 0.06% | 1,246,760 |
| 2021-08-09 | 2021-08-05 | 0.355 | 3,502,000 | -78,000 | 0.06% | 1,243,210 |
| 2021-08-06 | 2021-08-04 | 0.350 | 3,580,000 | +513,000 | 0.06% | 1,253,000 |
| 2021-08-05 | 2021-08-03 | 0.345 | 3,067,000 | -10,000 | 0.05% | 1,058,115 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,077,000 | +18,000 | 0.05% | 1,107,720 |
| 2021-07-30 | 2021-07-28 | 0.350 | 3,059,000 | -42,000 | 0.05% | 1,070,650 |
| 2021-07-29 | 2021-07-27 | 0.350 | 3,101,000 | +42,000 | 0.06% | 1,085,350 |
| 2021-07-28 | 2021-07-26 | 0.370 | 3,059,000 | +1,000 | 0.05% | 1,131,830 |
| 2021-07-27 | 2021-07-23 | 0.375 | 3,058,000 | +9,000 | 0.05% | 1,146,750 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,049,000 | -23,000 | 0.05% | 1,158,620 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,072,000 | -17,000 | 0.05% | 1,167,360 |
| 2021-07-22 | 2021-07-20 | 0.375 | 3,089,000 | +18,000 | 0.05% | 1,158,375 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,071,000 | -84,000 | 0.05% | 1,166,980 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,155,000 | -21,000 | 0.06% | 1,198,900 |
| 2021-07-19 | 2021-07-15 | 0.375 | 3,176,000 | +137,000 | 0.06% | 1,191,000 |
| 2021-07-15 | 2021-07-13 | 0.385 | 3,039,000 | -2,000 | 0.05% | 1,170,015 |
| 2021-07-14 | 2021-07-12 | 0.390 | 3,041,000 | -5,000 | 0.05% | 1,185,990 |
| 2021-07-13 | 2021-07-09 | 0.375 | 3,046,000 | +37,000 | 0.05% | 1,142,250 |
| 2021-07-07 | 2021-07-05 | 0.395 | 3,009,000 | -87,000 | 0.05% | 1,188,555 |
| 2021-07-06 | 2021-07-02 | 0.390 | 3,096,000 | +57,000 | 0.05% | 1,207,440 |
| 2021-07-02 | 2021-06-29 | 0.390 | 3,039,000 | -31,000 | 0.05% | 1,185,210 |
| 2021-06-30 | 2021-06-28 | 0.395 | 3,070,000 | +88,000 | 0.05% | 1,212,650 |
| 2021-06-25 | 2021-06-23 | 0.360 | 2,982,000 | -4,000 | 0.05% | 1,073,520 |
| 2021-06-23 | 2021-06-21 | 0.365 | 2,986,000 | +4,000 | 0.05% | 1,089,890 |
| 2021-06-21 | 2021-06-17 | 0.370 | 2,982,000 | -153,000 | 0.05% | 1,103,340 |
| 2021-06-17 | 2021-06-15 | 0.380 | 3,135,000 | -603,000 | 0.06% | 1,191,300 |
| 2021-06-16 | 2021-06-11 | 0.390 | 3,738,000 | +331,000 | 0.07% | 1,457,820 |
| 2021-06-15 | 2021-06-10 | 0.385 | 3,407,000 | -108,000 | 0.06% | 1,311,695 |
| 2021-06-11 | 2021-06-09 | 0.370 | 3,515,000 | +521,000 | 0.06% | 1,300,550 |
| 2021-06-10 | 2021-06-08 | 0.370 | 2,994,000 | +12,000 | 0.05% | 1,107,780 |
| 2021-06-07 | 2021-06-03 | 0.380 | 2,982,000 | +2,000 | 0.05% | 1,133,160 |
| 2021-06-02 | 2021-05-31 | 0.385 | 2,980,000 | -438,000 | 0.05% | 1,147,300 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,418,000 | +157,000 | 0.06% | 1,281,750 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,261,000 | +237,000 | 0.06% | 1,239,180 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,024,000 | -16,000 | 0.05% | 1,179,360 |
| 2021-05-21 | 2021-05-18 | 0.390 | 3,040,000 | +3,000 | 0.05% | 1,185,600 |
| 2021-05-20 | 2021-05-17 | 0.400 | 3,037,000 | -194,000 | 0.05% | 1,214,800 |
| 2021-05-18 | 2021-05-14 | 0.395 | 3,231,000 | -189,000 | 0.06% | 1,276,245 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,420,000 | +125,000 | 0.06% | 1,368,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,295,000 | -71,000 | 0.06% | 1,318,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 3,366,000 | +1,000 | 0.06% | 1,346,400 |
| 2021-05-12 | 2021-05-10 | 0.400 | 3,365,000 | -42,000 | 0.06% | 1,346,000 |
| 2021-05-11 | 2021-05-07 | 0.400 | 3,407,000 | -96,000 | 0.06% | 1,362,800 |
| 2021-05-10 | 2021-05-06 | 0.400 | 3,503,000 | -43,000 | 0.06% | 1,401,200 |
| 2021-05-07 | 2021-05-05 | 0.400 | 3,546,000 | -9,000 | 0.06% | 1,418,400 |
| 2021-05-06 | 2021-05-04 | 0.395 | 3,555,000 | +16,000 | 0.06% | 1,404,225 |
| 2021-05-05 | 2021-05-03 | 0.405 | 3,539,000 | +12,000 | 0.06% | 1,433,295 |
| 2021-05-04 | 2021-04-30 | 0.395 | 3,527,000 | -15,000 | 0.06% | 1,393,165 |
| 2021-05-03 | 2021-04-29 | 0.400 | 3,542,000 | +11,000 | 0.06% | 1,416,800 |
| 2021-04-30 | 2021-04-28 | 0.405 | 3,531,000 | +84,000 | 0.06% | 1,430,055 |
| 2021-04-29 | 2021-04-27 | 0.410 | 3,447,000 | +42,000 | 0.06% | 1,413,270 |
| 2021-04-28 | 2021-04-26 | 0.420 | 3,405,000 | +49,000 | 0.06% | 1,430,100 |
| 2021-04-27 | 2021-04-23 | 0.405 | 3,356,000 | +9,000 | 0.06% | 1,359,180 |
| 2021-04-26 | 2021-04-22 | 0.410 | 3,347,000 | +74,000 | 0.06% | 1,372,270 |
| 2021-04-23 | 2021-04-21 | 0.410 | 3,273,000 | -75,000 | 0.06% | 1,341,930 |
| 2021-04-22 | 2021-04-20 | 0.415 | 3,348,000 | +93,000 | 0.06% | 1,389,420 |
| 2021-04-21 | 2021-04-19 | 0.400 | 3,255,000 | -37,000 | 0.06% | 1,302,000 |
| 2021-04-20 | 2021-04-16 | 0.400 | 3,292,000 | +131,000 | 0.06% | 1,316,800 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,161,000 | +10,000 | 0.06% | 1,296,010 |
| 2021-04-16 | 2021-04-14 | 0.405 | 3,151,000 | +103,000 | 0.06% | 1,276,155 |
| 2021-04-14 | 2021-04-12 | 0.395 | 3,048,000 | -42,000 | 0.05% | 1,203,960 |
| 2021-04-13 | 2021-04-09 | 0.400 | 3,090,000 | +8,000 | 0.05% | 1,236,000 |
| 2021-04-12 | 2021-04-08 | 0.405 | 3,082,000 | +127,000 | 0.05% | 1,248,210 |
| 2021-04-09 | 2021-04-07 | 0.400 | 2,955,000 | +109,000 | 0.05% | 1,182,000 |
| 2021-04-08 | 2021-04-01 | 0.385 | 2,846,000 | +189,000 | 0.05% | 1,095,710 |
| 2021-04-07 | 2021-03-31 | 0.375 | 2,657,000 | -60,000 | 0.05% | 996,375 |
| 2021-04-01 | 2021-03-30 | 0.380 | 2,717,000 | -58,000 | 0.05% | 1,032,460 |
| 2021-03-31 | 2021-03-29 | 0.370 | 2,775,000 | -7,000 | 0.05% | 1,026,750 |
| 2021-03-30 | 2021-03-26 | 0.375 | 2,782,000 | -7,000 | 0.05% | 1,043,250 |
| 2021-03-29 | 2021-03-25 | 0.405 | 2,789,000 | +33,000 | 0.05% | 1,129,545 |
| 2021-03-26 | 2021-03-24 | 0.405 | 2,756,000 | +11,000 | 0.05% | 1,116,180 |
| 2021-03-25 | 2021-03-23 | 0.410 | 2,745,000 | +9,000 | 0.05% | 1,125,450 |
| 2021-03-24 | 2021-03-22 | 0.425 | 2,736,000 | -27,000 | 0.05% | 1,162,800 |
| 2021-03-23 | 2021-03-19 | 0.410 | 2,763,000 | +22,000 | 0.05% | 1,132,830 |
| 2021-03-22 | 2021-03-18 | 0.420 | 2,741,000 | +51,000 | 0.05% | 1,151,220 |
| 2021-03-19 | 2021-03-17 | 0.430 | 2,690,000 | +15,000 | 0.05% | 1,156,700 |
| 2021-03-18 | 2021-03-16 | 0.415 | 2,675,000 | -313,000 | 0.05% | 1,110,125 |
| 2021-03-17 | 2021-03-15 | 0.405 | 2,988,000 | +23,000 | 0.05% | 1,210,140 |
| 2021-03-16 | 2021-03-12 | 0.405 | 2,965,000 | -123,000 | 0.05% | 1,200,825 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,088,000 | +27,000 | 0.05% | 1,235,200 |
| 2021-03-12 | 2021-03-10 | 0.400 | 3,061,000 | -86,000 | 0.05% | 1,224,400 |
| 2021-03-11 | 2021-03-09 | 0.385 | 3,147,000 | +542,000 | 0.06% | 1,211,595 |
| 2021-03-10 | 2021-03-08 | 0.390 | 2,605,000 | -128,000 | 0.05% | 1,015,950 |
| 2021-03-09 | 2021-03-05 | 0.415 | 2,733,000 | -65,000 | 0.05% | 1,134,195 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,798,000 | +8,000 | 0.05% | 1,175,160 |
| 2021-03-05 | 2021-03-03 | 0.425 | 2,790,000 | -491,000 | 0.05% | 1,185,750 |
| 2021-03-04 | 2021-03-02 | 0.400 | 3,281,000 | +597,000 | 0.06% | 1,312,400 |
| 2021-03-03 | 2021-03-01 | 0.410 | 2,684,000 | +112,000 | 0.05% | 1,100,440 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,572,000 | -72,000 | 0.05% | 990,220 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,644,000 | +205,000 | 0.05% | 1,044,380 |
| 2021-02-26 | 2021-02-24 | 0.340 | 2,439,000 | +24,000 | 0.04% | 829,260 |
| 2021-02-25 | 2021-02-23 | 0.350 | 2,415,000 | +68,000 | 0.04% | 845,250 |
| 2021-02-23 | 2021-02-19 | 0.315 | 2,347,000 | -93,000 | 0.04% | 739,305 |
| 2021-02-22 | 2021-02-18 | 0.310 | 2,440,000 | +8,000 | 0.04% | 756,400 |
| 2021-02-19 | 2021-02-17 | 0.315 | 2,432,000 | -107,000 | 0.04% | 766,080 |
| 2021-02-18 | 2021-02-16 | 0.305 | 2,539,000 | +218,000 | 0.05% | 774,395 |
| 2021-02-17 | 2021-02-11 | 0.300 | 2,321,000 | +38,000 | 0.04% | 696,300 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,283,000 | +18,000 | 0.04% | 684,900 |
| 2021-02-10 | 2021-02-08 | 0.300 | 2,265,000 | +8,000 | 0.04% | 679,500 |
| 2021-02-05 | 2021-02-03 | 0.285 | 2,257,000 | -408,000 | 0.04% | 643,245 |
| 2021-02-04 | 2021-02-02 | 0.285 | 2,665,000 | -66,000 | 0.05% | 759,525 |
| 2021-02-02 | 2021-01-29 | 0.290 | 2,731,000 | -419,000 | 0.05% | 791,990 |
| 2021-01-26 | 2021-01-22 | 0.315 | 3,150,000 | +23,000 | 0.06% | 992,250 |
| 2021-01-25 | 2021-01-21 | 0.315 | 3,127,000 | -79,000 | 0.06% | 985,005 |
| 2021-01-22 | 2021-01-20 | 0.320 | 3,206,000 | +407,000 | 0.06% | 1,025,920 |
| 2021-01-21 | 2021-01-19 | 0.320 | 2,799,000 | +649,000 | 0.05% | 895,680 |
| 2021-01-20 | 2021-01-18 | 0.310 | 2,150,000 | +14,000 | 0.04% | 666,500 |
| 2021-01-19 | 2021-01-15 | 0.305 | 2,136,000 | +10,000 | 0.04% | 651,480 |
| 2021-01-18 | 2021-01-14 | 0.310 | 2,126,000 | +86,000 | 0.04% | 659,060 |
| 2021-01-15 | 2021-01-13 | 0.310 | 2,040,000 | +69,000 | 0.04% | 632,400 |
| 2021-01-14 | 2021-01-12 | 0.310 | 1,971,000 | +15,000 | 0.03% | 611,010 |
| 2021-01-13 | 2021-01-11 | 0.310 | 1,956,000 | +76,000 | 0.03% | 606,360 |
| 2021-01-12 | 2021-01-08 | 0.315 | 1,880,000 | -9,000 | 0.03% | 592,200 |
| 2021-01-11 | 2021-01-07 | 0.320 | 1,889,000 | -20,000 | 0.03% | 604,480 |
| 2021-01-08 | 2021-01-06 | 0.315 | 1,909,000 | +15,000 | 0.03% | 601,335 |
| 2021-01-07 | 2021-01-05 | 0.310 | 1,894,000 | -79,000 | 0.03% | 587,140 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,973,000 | +111,000 | 0.04% | 631,360 |
| 2021-01-05 | 2020-12-31 | 0.320 | 1,862,000 | +9,000 | 0.03% | 595,840 |
| 2021-01-04 | 2020-12-29 | 0.325 | 1,853,000 | +2,000 | 0.03% | 602,225 |
| 2020-12-30 | 2020-12-28 | 0.320 | 1,851,000 | +1,000 | 0.03% | 592,320 |
| 2020-12-29 | 2020-12-24 | 0.320 | 1,850,000 | -259,000 | 0.03% | 592,000 |
| 2020-12-28 | 2020-12-22 | 0.320 | 2,109,000 | +5,000 | 0.04% | 674,880 |
| 2020-12-23 | 2020-12-21 | 0.325 | 2,104,000 | -29,000 | 0.04% | 683,800 |
| 2020-12-22 | 2020-12-18 | 0.325 | 2,133,000 | -4,000 | 0.04% | 693,225 |
| 2020-12-21 | 2020-12-17 | 0.315 | 2,137,000 | +306,000 | 0.04% | 673,155 |
| 2020-12-18 | 2020-12-16 | 0.315 | 1,831,000 | +7,000 | 0.03% | 576,765 |
| 2020-12-17 | 2020-12-15 | 0.320 | 1,824,000 | -296,000 | 0.03% | 583,680 |
| 2020-12-16 | 2020-12-14 | 0.315 | 2,120,000 | +311,000 | 0.04% | 667,800 |
| 2020-12-15 | 2020-12-11 | 0.310 | 1,809,000 | +22,000 | 0.03% | 560,790 |
| 2020-12-14 | 2020-12-10 | 0.315 | 1,787,000 | +5,000 | 0.03% | 562,905 |
| 2020-12-11 | 2020-12-09 | 0.325 | 1,782,000 | +8,000 | 0.03% | 579,150 |
| 2020-12-10 | 2020-12-08 | 0.325 | 1,774,000 | -14,000 | 0.03% | 576,550 |
| 2020-12-09 | 2020-12-07 | 0.325 | 1,788,000 | -41,000 | 0.03% | 581,100 |
| 2020-12-08 | 2020-12-04 | 0.330 | 1,829,000 | +9,000 | 0.03% | 603,570 |
| 2020-12-07 | 2020-12-03 | 0.330 | 1,820,000 | +41,776 | 0.03% | 600,600 |
| 2020-12-04 | 2020-12-02 | 0.330 | 1,778,224 | -134,000 | 0.03% | 586,814 |
| 2020-12-03 | 2020-12-01 | 0.335 | 1,912,224 | -11,000 | 0.03% | 640,595 |
| 2020-12-02 | 2020-11-30 | 0.335 | 1,923,224 | +14,000 | 0.03% | 644,280 |
| 2020-12-01 | 2020-11-27 | 0.340 | 1,909,224 | +232,000 | 0.03% | 649,136 |
| 2020-11-30 | 2020-11-26 | 0.335 | 1,677,224 | +14,000 | 0.03% | 561,870 |
| 2020-11-26 | 2020-11-24 | 0.340 | 1,663,224 | +15,000 | 0.03% | 565,496 |
| 2020-11-25 | 2020-11-23 | 0.340 | 1,648,224 | +13,000 | 0.03% | 560,396 |
| 2020-11-24 | 2020-11-20 | 0.345 | 1,635,224 | -23,000 | 0.03% | 564,152 |
| 2020-11-20 | 2020-11-18 | 0.350 | 1,658,224 | +7,000 | 0.03% | 580,378 |
| 2020-11-19 | 2020-11-17 | 0.350 | 1,651,224 | -137,000 | 0.03% | 577,928 |
| 2020-11-18 | 2020-11-16 | 0.340 | 1,788,224 | -123,000 | 0.03% | 607,996 |
| 2020-11-17 | 2020-11-13 | 0.335 | 1,911,224 | -208,000 | 0.03% | 640,260 |
| 2020-11-16 | 2020-11-12 | 0.340 | 2,119,224 | +215,000 | 0.04% | 720,536 |
| 2020-11-13 | 2020-11-11 | 0.345 | 1,904,224 | -11,000 | 0.03% | 656,957 |
| 2020-11-12 | 2020-11-10 | 0.340 | 1,915,224 | +134,000 | 0.03% | 651,176 |
| 2020-11-11 | 2020-11-09 | 0.340 | 1,781,224 | +18,000 | 0.03% | 605,616 |
| 2020-11-10 | 2020-11-06 | 0.335 | 1,763,224 | -121,000 | 0.03% | 590,680 |
| 2020-11-09 | 2020-11-05 | 0.345 | 1,884,224 | +136,000 | 0.03% | 650,057 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,748,224 | +21,000 | 0.03% | 576,914 |
| 2020-11-05 | 2020-11-03 | 0.325 | 1,727,224 | +213,000 | 0.03% | 561,348 |
| 2020-11-03 | 2020-10-30 | 0.310 | 1,514,224 | -35,000 | 0.03% | 469,409 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,549,224 | +46,000 | 0.03% | 488,006 |
| 2020-10-29 | 2020-10-27 | 0.320 | 1,503,224 | -2,000 | 0.03% | 481,032 |
| 2020-10-23 | 2020-10-21 | 0.330 | 1,505,224 | +2,000 | 0.03% | 496,724 |
| 2020-10-15 | 2020-10-12 | 0.355 | 1,503,224 | -31,000 | 0.03% | 533,645 |
| 2020-10-14 | 2020-10-09 | 0.350 | 1,534,224 | +6,000 | 0.03% | 536,978 |
| 2020-10-12 | 2020-10-08 | 0.320 | 1,528,224 | +11,000 | 0.03% | 489,032 |
| 2020-10-07 | 2020-10-05 | 0.315 | 1,517,224 | -3,000 | 0.03% | 477,926 |
| 2020-10-05 | 2020-09-29 | 0.310 | 1,520,224 | +3,000 | 0.03% | 471,269 |
| 2020-09-30 | 2020-09-28 | 0.320 | 1,517,224 | -17,000 | 0.03% | 485,512 |
| 2020-09-29 | 2020-09-25 | 0.310 | 1,534,224 | -21,000 | 0.03% | 475,609 |
| 2020-09-28 | 2020-09-24 | 0.325 | 1,555,224 | +38,000 | 0.03% | 505,448 |
| 2020-09-24 | 2020-09-22 | 0.340 | 1,517,224 | -45,000 | 0.03% | 515,856 |
| 2020-09-16 | 2020-09-14 | 0.345 | 1,562,224 | -2,000 | 0.03% | 538,967 |
| 2020-09-15 | 2020-09-11 | 0.355 | 1,564,224 | +14,000 | 0.03% | 555,300 |
| 2020-09-14 | 2020-09-10 | 0.340 | 1,550,224 | +4,000 | 0.03% | 527,076 |
| 2020-09-11 | 2020-09-09 | 0.330 | 1,546,224 | -11,000 | 0.03% | 510,254 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,557,224 | -51,000 | 0.03% | 513,884 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,608,224 | +62,000 | 0.03% | 530,714 |
| 2020-09-07 | 2020-09-03 | 0.340 | 1,546,224 | -55,000 | 0.03% | 525,716 |
| 2020-09-04 | 2020-09-02 | 0.345 | 1,601,224 | -134,000 | 0.03% | 552,422 |
| 2020-09-03 | 2020-09-01 | 0.345 | 1,735,224 | +43,000 | 0.03% | 598,652 |
| 2020-09-02 | 2020-08-31 | 0.345 | 1,692,224 | +88,000 | 0.03% | 583,817 |
| 2020-08-28 | 2020-08-26 | 0.370 | 1,604,224 | -22,000 | 0.03% | 593,563 |
| 2020-08-27 | 2020-08-25 | 0.360 | 1,626,224 | -7,000 | 0.03% | 585,441 |
| 2020-08-26 | 2020-08-24 | 0.300 | 1,633,224 | +117,000 | 0.03% | 489,967 |
| 2020-08-25 | 2020-08-21 | 0.295 | 1,516,224 | +33,000 | 0.03% | 447,286 |
| 2020-08-20 | 2020-08-18 | 0.285 | 1,483,224 | -4,000 | 0.03% | 422,719 |
| 2020-08-18 | 2020-08-14 | 0.280 | 1,487,224 | +21,000 | 0.03% | 416,423 |
| 2020-08-13 | 2020-08-11 | 0.285 | 1,466,224 | -48,000 | 0.03% | 417,874 |
| 2020-08-12 | 2020-08-10 | 0.290 | 1,514,224 | +31,000 | 0.03% | 439,125 |
| 2020-08-11 | 2020-08-07 | 0.285 | 1,483,224 | +17,000 | 0.03% | 422,719 |
| 2020-08-06 | 2020-08-04 | 0.290 | 1,466,224 | -17,000 | 0.03% | 425,205 |
| 2020-08-05 | 2020-08-03 | 0.275 | 1,483,224 | +17,000 | 0.03% | 407,887 |
| 2020-08-03 | 2020-07-30 | 0.270 | 1,466,224 | -56,000 | 0.03% | 395,880 |
| 2020-07-31 | 2020-07-29 | 0.270 | 1,522,224 | -68,000 | 0.03% | 411,000 |
| 2020-07-29 | 2020-07-27 | 0.255 | 1,590,224 | -157,000 | 0.03% | 405,507 |
| 2020-07-28 | 2020-07-24 | 0.260 | 1,747,224 | +179,000 | 0.03% | 454,278 |
| 2020-07-27 | 2020-07-23 | 0.275 | 1,568,224 | -90,000 | 0.03% | 431,262 |
| 2020-07-24 | 2020-07-22 | 0.270 | 1,658,224 | +377,000 | 0.03% | 447,720 |
| 2020-07-23 | 2020-07-21 | 0.260 | 1,281,224 | -139,000 | 0.02% | 333,118 |
| 2020-07-22 | 2020-07-20 | 0.250 | 1,420,224 | +122,000 | 0.03% | 355,056 |
| 2020-07-21 | 2020-07-17 | 0.247 | 1,298,224 | -314,000 | 0.02% | 320,661 |
| 2020-07-20 | 2020-07-16 | 0.244 | 1,612,224 | -696,000 | 0.03% | 393,383 |
| 2020-07-17 | 2020-07-15 | 0.250 | 2,308,224 | -299,000 | 0.04% | 577,056 |
| 2020-07-16 | 2020-07-14 | 0.255 | 2,607,224 | +231,000 | 0.05% | 664,842 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,376,224 | -177,000 | 0.04% | 629,699 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,553,224 | +218,000 | 0.04% | 714,903 |
| 2020-07-13 | 2020-07-09 | 0.290 | 2,335,224 | -248,000 | 0.04% | 677,215 |
| 2020-07-10 | 2020-07-08 | 0.290 | 2,583,224 | +112,000 | 0.05% | 749,135 |
| 2020-07-09 | 2020-07-07 | 0.290 | 2,471,224 | -494,000 | 0.04% | 716,655 |
| 2020-07-08 | 2020-07-06 | 0.265 | 2,965,224 | +987,000 | 0.05% | 785,784 |
| 2020-07-07 | 2020-07-03 | 0.236 | 1,978,224 | +173,000 | 0.03% | 466,861 |
| 2020-07-06 | 2020-07-02 | 0.227 | 1,805,224 | -223,000 | 0.03% | 409,786 |
| 2020-07-02 | 2020-06-29 | 0.220 | 2,028,224 | -62,000 | 0.04% | 446,209 |
| 2020-06-29 | 2020-06-24 | 0.220 | 2,090,224 | +281,000 | 0.04% | 459,849 |
| 2020-06-26 | 2020-06-23 | 0.220 | 1,809,224 | -23,000 | 0.03% | 398,029 |
| 2020-06-24 | 2020-06-22 | 0.221 | 1,832,224 | -4,000 | 0.03% | 404,922 |
| 2020-06-23 | 2020-06-19 | 0.222 | 1,836,224 | -211,000 | 0.03% | 407,642 |
| 2020-06-22 | 2020-06-18 | 0.223 | 2,047,224 | +64,000 | 0.04% | 456,531 |
| 2020-06-19 | 2020-06-17 | 0.223 | 1,983,224 | +330,000 | 0.03% | 442,259 |
| 2020-06-18 | 2020-06-16 | 0.224 | 1,653,224 | -60,000 | 0.03% | 370,322 |
| 2020-06-17 | 2020-06-15 | 0.230 | 1,713,224 | +104,000 | 0.03% | 394,042 |
| 2020-06-15 | 2020-06-11 | 0.271 | 1,609,224 | +86,586 | 0.03% | 436,545 |
| 2020-06-12 | 2020-06-10 | 0.269 | 1,522,638 | +139,157 | 0.03% | 409,752 |
| 2020-06-11 | 2020-06-09 | 0.266 | 1,383,481 | +9,216 | 0.03% | 367,800 |
| 2020-06-10 | 2020-06-08 | 0.260 | 1,374,265 | +628,510 | 0.03% | 357,894 |
| 2020-06-09 | 2020-06-05 | 0.250 | 745,755 | -35,020 | 0.01% | 186,121 |
| 2020-06-08 | 2020-06-04 | 0.248 | 780,775 | +35,020 | 0.01% | 194,014 |
| 2020-06-02 | 2020-05-29 | 0.247 | 745,755 | +42,392 | 0.01% | 184,503 |
| 2020-06-01 | 2020-05-28 | 0.248 | 703,363 | +13,823 | 0.01% | 174,778 |
| 2020-05-28 | 2020-05-26 | 0.250 | 689,540 | -80,176 | 0.01% | 172,092 |
| 2020-05-26 | 2020-05-22 | 0.250 | 769,716 | -15,667 | 0.01% | 192,101 |
| 2020-05-21 | 2020-05-19 | 0.258 | 785,383 | -67,274 | 0.02% | 202,829 |
| 2020-05-18 | 2020-05-14 | 0.255 | 852,657 | -57,138 | 0.02% | 217,428 |
| 2020-05-15 | 2020-05-13 | 0.254 | 909,795 | -64,509 | 0.02% | 231,011 |
| 2020-05-12 | 2020-05-08 | 0.253 | 974,304 | +298,588 | 0.02% | 246,333 |
| 2020-05-06 | 2020-05-04 | 0.253 | 675,716 | -15,667 | 0.01% | 170,841 |
| 2020-05-04 | 2020-04-28 | 0.258 | 691,383 | +15,667 | 0.01% | 178,553 |
| 2020-04-23 | 2020-04-21 | 0.255 | 675,716 | -15,667 | 0.01% | 172,308 |
| 2020-04-22 | 2020-04-20 | 0.257 | 691,383 | -55,294 | 0.01% | 177,803 |
| 2020-04-21 | 2020-04-17 | 0.260 | 746,677 | -922 | 0.01% | 194,454 |
| 2020-04-20 | 2020-04-16 | 0.262 | 747,599 | -174,176 | 0.01% | 195,505 |
| 2020-04-17 | 2020-04-15 | 0.263 | 921,775 | -276,471 | 0.02% | 242,054 |
| 2020-04-16 | 2020-04-14 | 0.259 | 1,198,246 | -161,274 | 0.02% | 310,754 |
| 2020-04-15 | 2020-04-09 | 0.257 | 1,359,520 | -136,392 | 0.03% | 349,628 |
| 2020-04-09 | 2020-04-07 | 0.252 | 1,495,912 | -246,059 | 0.03% | 376,588 |
| 2020-04-08 | 2020-04-06 | 0.252 | 1,741,971 | -7,373 | 0.03% | 438,532 |
| 2020-04-07 | 2020-04-03 | 0.254 | 1,749,344 | +505,020 | 0.03% | 444,184 |
| 2020-04-06 | 2020-04-02 | 0.252 | 1,244,324 | +568,608 | 0.02% | 313,252 |
| 2020-04-03 | 2020-04-01 | 0.250 | 675,716 | -217,490 | 0.01% | 168,641 |
| 2020-04-02 | 2020-03-31 | 0.242 | 893,206 | +161,274 | 0.02% | 216,137 |
| 2020-04-01 | 2020-03-30 | 0.239 | 731,932 | +118,882 | 0.01% | 174,729 |
| 2020-03-31 | 2020-03-27 | 0.237 | 613,050 | +39,628 | 0.01% | 145,019 |
| 2020-03-30 | 2020-03-26 | 0.242 | 573,422 | -63,588 | 0.01% | 138,756 |
| 2020-03-27 | 2020-03-25 | 0.240 | 637,010 | -15,667 | 0.01% | 152,760 |
| 2020-03-25 | 2020-03-23 | 0.242 | 652,677 | +15,667 | 0.01% | 157,934 |
| 2020-03-24 | 2020-03-20 | 0.241 | 637,010 | +88,470 | 0.01% | 153,452 |
| 2020-03-23 | 2020-03-19 | 0.240 | 548,540 | -134,549 | 0.01% | 131,545 |
| 2020-03-20 | 2020-03-18 | 0.239 | 683,089 | +2,765 | 0.01% | 163,069 |
| 2020-03-19 | 2020-03-17 | 0.242 | 680,324 | -89,392 | 0.01% | 164,624 |
| 2020-03-17 | 2020-03-13 | 0.240 | 769,716 | -104,137 | 0.01% | 184,584 |
| 2020-03-16 | 2020-03-12 | 0.242 | 873,853 | +3,686 | 0.02% | 211,454 |
| 2020-03-13 | 2020-03-11 | 0.243 | 870,167 | -3,686 | 0.02% | 211,506 |
| 2020-03-12 | 2020-03-10 | 0.242 | 873,853 | +1,843 | 0.02% | 211,454 |
| 2020-03-10 | 2020-03-06 | 0.243 | 872,010 | -22,118 | 0.02% | 211,954 |
| 2020-03-09 | 2020-03-05 | 0.244 | 894,128 | +2,765 | 0.02% | 218,300 |
| 2020-03-06 | 2020-03-04 | 0.242 | 891,363 | -47,922 | 0.02% | 215,691 |
| 2020-03-05 | 2020-03-03 | 0.243 | 939,285 | +14,745 | 0.02% | 228,306 |
| 2020-03-04 | 2020-03-02 | 0.239 | 924,540 | +22,118 | 0.02% | 220,709 |
| 2020-03-03 | 2020-02-28 | 0.239 | 902,422 | -35,020 | 0.02% | 215,429 |
| 2020-03-02 | 2020-02-27 | 0.241 | 937,442 | +6,451 | 0.02% | 225,824 |
| 2020-02-28 | 2020-02-26 | 0.248 | 930,991 | +63,588 | 0.02% | 231,341 |
| 2020-02-27 | 2020-02-25 | 0.255 | 867,403 | +449,726 | 0.02% | 221,188 |
| 2020-02-26 | 2020-02-24 | 0.258 | 417,677 | -57,137 | 0.01% | 107,867 |
| 2020-02-25 | 2020-02-21 | 0.264 | 474,814 | +58,059 | 0.01% | 125,199 |
| 2020-02-24 | 2020-02-20 | 0.248 | 416,755 | +7,372 | 0.01% | 103,559 |
| 2020-02-21 | 2020-02-19 | 0.246 | 409,383 | +3,686 | 0.01% | 100,839 |
| 2020-02-20 | 2020-02-18 | 0.247 | 405,697 | +7,373 | 0.01% | 100,371 |
| 2020-02-19 | 2020-02-17 | 0.248 | 398,324 | +19,353 | 0.01% | 98,979 |
| 2020-02-18 | 2020-02-14 | 0.247 | 378,971 | +4,608 | 0.01% | 93,759 |
| 2020-02-17 | 2020-02-13 | 0.246 | 374,363 | -41,471 | 0.01% | 92,213 |
| 2020-02-14 | 2020-02-12 | 0.245 | 415,834 | -11,059 | 0.01% | 101,977 |
| 2020-02-13 | 2020-02-11 | 0.245 | 426,893 | +76,490 | 0.01% | 104,689 |
| 2020-02-12 | 2020-02-10 | 0.245 | 350,403 | +11,059 | 0.01% | 85,931 |
| 2020-02-11 | 2020-02-07 | 0.245 | 339,344 | +6,451 | 0.01% | 83,219 |
| 2020-02-10 | 2020-02-06 | 0.245 | 332,893 | +5,530 | 0.01% | 81,637 |
| 2020-02-07 | 2020-02-05 | 0.245 | 327,363 | +8,294 | 0.01% | 80,281 |
| 2020-02-06 | 2020-02-04 | 0.247 | 319,069 | +9,216 | 0.01% | 78,939 |
| 2020-02-05 | 2020-02-03 | 0.244 | 309,853 | +4,607 | 0.01% | 75,650 |
| 2020-01-23 | 2020-01-21 | 0.250 | 305,246 | -15,666 | 0.01% | 76,182 |
| 2020-01-21 | 2020-01-17 | 0.250 | 320,912 | +15,666 | 0.01% | 80,091 |
| 2020-01-07 | 2020-01-03 | 0.254 | 305,246 | -15,666 | 0.01% | 77,507 |
| 2020-01-06 | 2020-01-02 | 0.253 | 320,912 | +921 | 0.01% | 81,136 |
| 2020-01-03 | 2019-12-31 | 0.257 | 319,991 | +14,745 | 0.01% | 82,292 |
| 2019-12-23 | 2019-12-19 | 0.257 | 305,246 | -15,666 | 0.01% | 78,500 |
| 2019-12-20 | 2019-12-18 | 0.258 | 320,912 | -68,196 | 0.01% | 82,877 |
| 2019-12-19 | 2019-12-17 | 0.257 | 389,108 | +68,196 | 0.01% | 100,067 |
| 2019-12-18 | 2019-12-16 | 0.258 | 320,912 | -10,138 | 0.01% | 82,877 |
| 2019-12-16 | 2019-12-12 | 0.253 | 331,050 | +6,451 | 0.01% | 83,699 |
| 2019-12-13 | 2019-12-11 | 0.253 | 324,599 | +19,353 | 0.01% | 82,068 |
| 2019-12-11 | 2019-12-09 | 0.254 | 305,246 | -10,137 | 0.01% | 77,507 |
| 2019-12-10 | 2019-12-06 | 0.253 | 315,383 | -5,529 | 0.01% | 79,738 |
| 2019-12-06 | 2019-12-04 | 0.254 | 320,912 | +15,666 | 0.01% | 81,484 |
| 2019-11-29 | 2019-11-27 | 0.248 | 305,246 | -3,686 | 0.01% | 75,850 |
| 2019-11-28 | 2019-11-26 | 0.250 | 308,932 | +1,843 | 0.01% | 77,102 |
| 2019-11-27 | 2019-11-25 | 0.253 | 307,089 | +1,843 | 0.01% | 77,641 |
| 2019-11-25 | 2019-11-21 | 0.255 | 305,246 | -81,098 | 0.01% | 77,838 |
| 2019-11-22 | 2019-11-20 | 0.254 | 386,344 | -67,274 | 0.01% | 98,098 |
| 2019-11-21 | 2019-11-19 | 0.252 | 453,618 | +146,529 | 0.01% | 114,196 |
| 2019-11-20 | 2019-11-18 | 0.252 | 307,089 | -15,666 | 0.01% | 77,308 |
| 2019-11-19 | 2019-11-15 | 0.262 | 322,755 | +1,843 | 0.01% | 84,404 |
| 2019-11-18 | 2019-11-14 | 0.263 | 320,912 | -46,079 | 0.01% | 84,270 |
| 2019-11-13 | 2019-11-11 | 0.260 | 366,991 | +5,530 | 0.01% | 95,574 |
| 2019-11-08 | 2019-11-06 | 0.262 | 361,461 | +56,215 | 0.01% | 94,526 |
| 2019-11-06 | 2019-11-04 | 0.258 | 305,246 | -13,823 | 0.01% | 78,831 |
| 2019-11-05 | 2019-11-01 | 0.258 | 319,069 | +5,529 | 0.01% | 82,401 |
| 2019-11-04 | 2019-10-31 | 0.256 | 313,540 | +16,588 | 0.01% | 80,293 |
| 2019-11-01 | 2019-10-30 | 0.258 | 296,952 | +922 | 0.01% | 76,689 |
| 2019-10-31 | 2019-10-29 | 0.263 | 296,030 | +2,765 | 0.01% | 77,736 |
| 2019-10-30 | 2019-10-28 | 0.262 | 293,265 | -13,824 | 0.01% | 76,692 |
| 2019-10-29 | 2019-10-25 | 0.266 | 307,089 | +922 | 0.01% | 81,640 |
| 2019-10-28 | 2019-10-24 | 0.271 | 306,167 | -922 | 0.01% | 83,056 |
| 2019-10-25 | 2019-10-23 | 0.269 | 307,089 | +2,765 | 0.01% | 82,640 |
| 2019-10-23 | 2019-10-21 | 0.271 | 304,324 | +16,588 | 0.01% | 82,556 |
| 2019-10-22 | 2019-10-18 | 0.269 | 287,736 | -67,274 | 0.01% | 77,432 |
| 2019-10-18 | 2019-10-16 | 0.268 | 355,010 | +51,607 | 0.01% | 95,150 |
| 2019-10-17 | 2019-10-15 | 0.269 | 303,403 | +12,902 | 0.01% | 81,648 |
| 2019-10-15 | 2019-10-11 | 0.268 | 290,501 | -11,058 | 0.01% | 77,860 |
| 2019-10-11 | 2019-10-09 | 0.268 | 301,559 | +15,666 | 0.01% | 80,824 |
| 2019-10-09 | 2019-10-04 | 0.270 | 285,893 | -14,745 | 0.01% | 77,246 |
| 2019-10-08 | 2019-10-03 | 0.277 | 300,638 | +922 | 0.01% | 83,187 |
| 2019-10-04 | 2019-10-02 | 0.271 | 299,716 | +15,666 | 0.01% | 81,306 |
| 2019-10-02 | 2019-09-27 | 0.264 | 284,050 | +1,844 | 0.01% | 74,899 |
| 2019-09-30 | 2019-09-26 | 0.270 | 282,206 | -922 | 0.01% | 76,250 |
| 2019-09-27 | 2019-09-25 | 0.268 | 283,128 | +922 | 0.01% | 75,884 |
| 2019-09-25 | 2019-09-23 | 0.271 | 282,206 | -213,804 | 0.01% | 76,556 |
| 2019-09-24 | 2019-09-20 | 0.270 | 496,010 | -44,236 | 0.01% | 134,018 |
| 2019-09-23 | 2019-09-19 | 0.270 | 540,246 | +10,138 | 0.01% | 145,970 |
| 2019-09-20 | 2019-09-18 | 0.271 | 530,108 | +3,686 | 0.01% | 143,806 |
| 2019-09-18 | 2019-09-16 | 0.271 | 526,422 | +24,882 | 0.01% | 142,806 |
| 2019-09-17 | 2019-09-13 | 0.271 | 501,540 | +129,941 | 0.01% | 136,056 |
| 2019-09-16 | 2019-09-12 | 0.270 | 371,599 | -14,745 | 0.01% | 100,403 |
| 2019-09-13 | 2019-09-11 | 0.277 | 386,344 | +80,177 | 0.01% | 106,902 |
| 2019-09-12 | 2019-09-10 | 0.277 | 306,167 | -110,588 | 0.01% | 84,717 |
| 2019-09-11 | 2019-09-09 | 0.277 | 416,755 | +133,627 | 0.01% | 115,317 |
| 2019-09-10 | 2019-09-06 | 0.282 | 283,128 | +1,843 | 0.01% | 79,878 |
| 2019-09-09 | 2019-09-05 | 0.282 | 281,285 | -316,484 | 0.01% | 79,358 |
| 2019-09-06 | 2019-09-04 | 0.277 | 597,769 | +59,902 | 0.01% | 165,404 |
| 2019-09-05 | 2019-09-03 | 0.277 | 537,867 | +921 | 0.01% | 148,829 |
| 2019-09-04 | 2019-09-02 | 0.277 | 536,946 | +124,412 | 0.01% | 148,574 |
| 2019-09-03 | 2019-08-30 | 0.282 | 412,534 | +146,530 | 0.01% | 116,387 |
| 2019-08-30 | 2019-08-28 | 0.288 | 266,004 | -35,942 | 0.00% | 76,490 |
| 2019-08-29 | 2019-08-27 | 0.282 | 301,946 | -44,235 | 0.01% | 85,187 |
| 2019-08-28 | 2019-08-26 | 0.282 | 346,181 | -666,294 | 0.01% | 97,667 |
| 2019-08-27 | 2019-08-23 | 0.277 | 1,012,475 | -189,843 | 0.02% | 280,154 |
| 2019-08-26 | 2019-08-22 | 0.277 | 1,202,318 | -2,765 | 0.02% | 332,684 |
| 2019-08-23 | 2019-08-21 | 0.277 | 1,205,083 | -66,353 | 0.02% | 333,449 |
| 2019-08-21 | 2019-08-19 | 0.277 | 1,271,436 | +18,432 | 0.02% | 351,809 |
| 2019-08-20 | 2019-08-16 | 0.271 | 1,253,004 | -99,530 | 0.02% | 339,911 |
| 2019-08-19 | 2019-08-15 | 0.277 | 1,352,534 | +89,392 | 0.03% | 374,249 |
| 2019-08-16 | 2019-08-14 | 0.277 | 1,263,142 | +112,432 | 0.02% | 349,514 |
| 2019-08-15 | 2019-08-13 | 0.259 | 1,150,710 | -7,373 | 0.02% | 298,426 |
| 2019-08-14 | 2019-08-12 | 0.267 | 1,158,083 | -47,921 | 0.02% | 309,134 |
| 2019-08-12 | 2019-08-08 | 0.267 | 1,206,004 | +3,686 | 0.02% | 321,926 |
| 2019-08-09 | 2019-08-07 | 0.266 | 1,202,318 | -58,059 | 0.02% | 319,638 |
| 2019-08-08 | 2019-08-06 | 0.269 | 1,260,377 | +20,275 | 0.02% | 339,175 |
| 2019-08-05 | 2019-08-01 | 0.288 | 1,240,102 | -83,863 | 0.02% | 356,595 |
| 2019-07-29 | 2019-07-25 | 0.293 | 1,323,965 | -1,852,682 | 0.02% | 387,894 |
| 2019-07-26 | 2019-07-24 | 0.293 | 3,176,647 | -2,303,922 | 0.06% | 930,690 |
| 2019-07-22 | 2019-07-18 | 0.298 | 5,480,569 | +83,863 | 0.10% | 1,635,425 |
| 2019-07-17 | 2019-07-15 | 0.304 | 5,396,706 | +2,118,014 | 0.10% | 1,639,680 |
| 2019-07-16 | 2019-07-12 | 0.304 | 3,278,692 | +2,303,921 | 0.06% | 996,164 |
| 2019-07-11 | 2019-07-09 | 0.304 | 974,771 | -15,666 | 0.02% | 296,164 |
| 2019-07-05 | 2019-07-03 | 0.315 | 990,437 | +15,666 | 0.02% | 311,672 |
| 2019-07-04 | 2019-07-02 | 0.320 | 974,771 | -1,843 | 0.02% | 312,030 |
| 2019-06-26 | 2019-06-24 | 0.320 | 976,614 | -13,823 | 0.02% | 312,620 |
| 2019-06-24 | 2019-06-20 | 0.315 | 990,437 | +15,666 | 0.02% | 311,672 |
| 2019-06-14 | 2019-06-12 | 0.309 | 974,771 | -46,078 | 0.02% | 301,453 |
| 2019-06-12 | 2019-06-10 | 0.315 | 1,020,849 | +19,353 | 0.02% | 321,242 |
| 2019-06-11 | 2019-06-06 | 0.304 | 1,001,496 | +11,059 | 0.02% | 304,284 |
| 2019-06-10 | 2019-06-05 | 0.298 | 990,437 | +15,666 | 0.02% | 295,551 |
| 2019-05-30 | 2019-05-28 | 0.288 | 974,771 | -6,451 | 0.02% | 280,299 |
| 2019-05-29 | 2019-05-27 | 0.293 | 981,222 | -9,215 | 0.02% | 287,477 |
| 2019-05-28 | 2019-05-24 | 0.293 | 990,437 | +15,666 | 0.02% | 290,177 |
| 2019-05-24 | 2019-05-22 | 0.288 | 974,771 | -105,980 | 0.02% | 280,299 |
| 2019-05-23 | 2019-05-21 | 0.277 | 1,080,751 | +105,980 | 0.02% | 299,046 |
| 2019-05-22 | 2019-05-20 | 0.277 | 974,771 | -336,372 | 0.02% | 269,721 |
| 2019-05-21 | 2019-05-17 | 0.277 | 1,311,143 | +13,823 | 0.02% | 362,796 |
| 2019-05-20 | 2019-05-16 | 0.277 | 1,297,320 | +137,314 | 0.02% | 358,971 |
| 2019-05-17 | 2019-05-15 | 0.282 | 1,160,006 | +185,235 | 0.02% | 327,270 |
| 2019-05-16 | 2019-05-14 | 0.282 | 974,771 | -15,666 | 0.02% | 275,010 |
| 2019-05-15 | 2019-05-10 | 0.298 | 990,437 | +15,666 | 0.02% | 295,551 |
| 2019-05-10 | 2019-05-08 | 0.304 | 974,771 | -15,666 | 0.02% | 296,164 |
| 2019-05-09 | 2019-05-07 | 0.315 | 990,437 | -922 | 0.02% | 311,672 |
| 2019-05-08 | 2019-05-06 | 0.320 | 991,359 | -4,608 | 0.02% | 317,340 |
| 2019-05-07 | 2019-05-03 | 0.309 | 995,967 | -20,274 | 0.02% | 308,008 |
| 2019-05-03 | 2019-04-30 | 0.315 | 1,016,241 | -26,726 | 0.02% | 319,792 |
| 2019-05-02 | 2019-04-29 | 0.309 | 1,042,967 | +68,196 | 0.02% | 322,543 |
| 2019-04-26 | 2019-04-24 | 0.326 | 974,771 | -15,666 | 0.02% | 317,319 |
| 2019-04-24 | 2019-04-18 | 0.331 | 990,437 | +15,666 | 0.02% | 327,793 |
| 2019-04-18 | 2019-04-16 | 0.331 | 974,771 | -224,863 | 0.02% | 322,608 |
| 2019-04-17 | 2019-04-15 | 0.336 | 1,199,634 | +2,765 | 0.02% | 403,536 |
| 2019-04-15 | 2019-04-11 | 0.331 | 1,196,869 | -353,882 | 0.02% | 396,113 |
| 2019-04-12 | 2019-04-10 | 0.336 | 1,550,751 | +95,843 | 0.03% | 521,646 |
| 2019-04-11 | 2019-04-09 | 0.336 | 1,454,908 | +242,373 | 0.03% | 489,406 |
| 2019-04-10 | 2019-04-08 | 0.342 | 1,212,535 | -647,863 | 0.02% | 414,455 |
| 2019-04-09 | 2019-04-04 | 0.353 | 1,860,398 | -127,177 | 0.03% | 656,087 |
| 2019-04-08 | 2019-04-03 | 0.353 | 1,987,575 | +526,216 | 0.04% | 700,937 |
| 2019-04-04 | 2019-04-02 | 0.358 | 1,461,359 | +211,961 | 0.03% | 523,291 |
| 2019-04-03 | 2019-04-01 | 0.358 | 1,249,398 | +52,529 | 0.02% | 447,391 |
| 2019-04-02 | 2019-03-29 | 0.353 | 1,196,869 | -35,019 | 0.02% | 422,087 |
| 2019-04-01 | 2019-03-28 | 0.347 | 1,231,888 | +35,019 | 0.02% | 427,753 |
| 2019-03-29 | 2019-03-27 | 0.353 | 1,196,869 | -124,412 | 0.02% | 422,087 |
| 2019-03-28 | 2019-03-26 | 0.347 | 1,321,281 | -36,862 | 0.02% | 458,794 |
| 2019-03-27 | 2019-03-25 | 0.320 | 1,358,143 | +136,392 | 0.03% | 434,750 |
| 2019-03-26 | 2019-03-22 | 0.331 | 1,221,751 | +23,961 | 0.02% | 404,348 |
| 2019-03-22 | 2019-03-20 | 0.336 | 1,197,790 | -77,412 | 0.02% | 402,916 |
| 2019-03-20 | 2019-03-18 | 0.336 | 1,275,202 | +77,412 | 0.02% | 428,956 |
| 2019-03-19 | 2019-03-15 | 0.331 | 1,197,790 | -23,961 | 0.02% | 396,418 |
| 2019-03-18 | 2019-03-14 | 0.326 | 1,221,751 | +8,294 | 0.02% | 397,719 |
| 2019-03-15 | 2019-03-13 | 0.326 | 1,213,457 | +15,667 | 0.02% | 395,019 |
| 2019-03-08 | 2019-03-06 | 0.336 | 1,197,790 | -80,177 | 0.02% | 402,916 |
| 2019-03-07 | 2019-03-05 | 0.342 | 1,277,967 | -107,823 | 0.02% | 436,820 |
| 2019-03-06 | 2019-03-04 | 0.342 | 1,385,790 | +172,333 | 0.03% | 473,675 |
| 2019-03-05 | 2019-03-01 | 0.342 | 1,213,457 | +15,667 | 0.02% | 414,770 |
| 2019-03-01 | 2019-02-27 | 0.342 | 1,197,790 | -68,196 | 0.02% | 409,415 |
| 2019-02-28 | 2019-02-26 | 0.347 | 1,265,986 | -234,079 | 0.02% | 439,593 |
| 2019-02-27 | 2019-02-25 | 0.347 | 1,500,065 | +80,177 | 0.03% | 520,874 |
| 2019-02-26 | 2019-02-22 | 0.336 | 1,419,888 | +25,803 | 0.03% | 477,626 |
| 2019-02-25 | 2019-02-21 | 0.336 | 1,394,085 | -11,058 | 0.03% | 468,946 |
| 2019-02-22 | 2019-02-20 | 0.342 | 1,405,143 | +207,353 | 0.03% | 480,290 |
| 2019-02-20 | 2019-02-18 | 0.336 | 1,197,790 | -8,295 | 0.02% | 402,916 |
| 2019-02-19 | 2019-02-15 | 0.336 | 1,206,085 | +8,295 | 0.02% | 405,706 |
| 2019-02-18 | 2019-02-14 | 0.347 | 1,197,790 | -47,922 | 0.02% | 415,913 |
| 2019-02-15 | 2019-02-13 | 0.353 | 1,245,712 | -241,451 | 0.02% | 439,312 |
| 2019-02-14 | 2019-02-12 | 0.358 | 1,487,163 | -43,314 | 0.03% | 532,531 |
| 2019-02-13 | 2019-02-11 | 0.326 | 1,530,477 | +106,902 | 0.03% | 498,219 |
| 2019-02-12 | 2019-02-08 | 0.336 | 1,423,575 | -34,098 | 0.03% | 478,866 |
| 2019-02-11 | 2019-02-04 | 0.336 | 1,457,673 | -835,862 | 0.03% | 490,336 |
| 2019-02-08 | 2019-01-31 | 0.347 | 2,293,535 | +792,549 | 0.04% | 796,393 |
| 2019-02-01 | 2019-01-30 | 0.277 | 1,500,986 | +135,470 | 0.03% | 415,326 |
| 2019-01-31 | 2019-01-29 | 0.277 | 1,365,516 | -43,314 | 0.03% | 377,841 |
| 2019-01-25 | 2019-01-23 | 0.282 | 1,408,830 | +211,040 | 0.03% | 397,470 |
| 2019-01-21 | 2019-01-17 | 0.288 | 1,197,790 | -52,530 | 0.02% | 344,428 |
| 2019-01-18 | 2019-01-16 | 0.288 | 1,250,320 | +2,765 | 0.02% | 359,534 |
| 2019-01-17 | 2019-01-15 | 0.288 | 1,247,555 | +49,765 | 0.02% | 358,738 |
| 2019-01-16 | 2019-01-14 | 0.288 | 1,197,790 | -922 | 0.02% | 344,428 |
| 2019-01-15 | 2019-01-11 | 0.293 | 1,198,712 | -57,137 | 0.02% | 351,197 |
| 2019-01-14 | 2019-01-10 | 0.288 | 1,255,849 | -105,981 | 0.02% | 361,123 |
| 2019-01-11 | 2019-01-09 | 0.288 | 1,361,830 | +15,667 | 0.03% | 391,599 |
| 2019-01-10 | 2019-01-08 | 0.288 | 1,346,163 | +148,373 | 0.03% | 387,093 |
| 2018-12-28 | 2018-12-24 | 0.293 | 1,197,790 | -138,236 | 0.02% | 350,927 |
| 2018-12-27 | 2018-12-20 | 0.293 | 1,336,026 | +138,236 | 0.02% | 391,427 |
| 2018-12-21 | 2018-12-19 | 0.288 | 1,197,790 | -1,844 | 0.02% | 344,428 |
| 2018-12-20 | 2018-12-18 | 0.293 | 1,199,634 | -46,078 | 0.02% | 351,467 |
| 2018-12-18 | 2018-12-14 | 0.298 | 1,245,712 | +47,922 | 0.02% | 371,726 |
| 2018-12-12 | 2018-12-10 | 0.293 | 1,197,790 | -26,726 | 0.02% | 350,927 |
| 2018-12-11 | 2018-12-07 | 0.298 | 1,224,516 | -35,941 | 0.02% | 365,401 |
| 2018-12-07 | 2018-12-05 | 0.298 | 1,260,457 | +33,176 | 0.02% | 376,126 |
| 2018-12-06 | 2018-12-04 | 0.293 | 1,227,281 | -24,882 | 0.02% | 359,567 |
| 2018-12-05 | 2018-12-03 | 0.293 | 1,252,163 | -47,000 | 0.02% | 366,857 |
| 2018-11-30 | 2018-11-28 | 0.293 | 1,299,163 | +101,373 | 0.02% | 380,627 |
| 2018-11-27 | 2018-11-23 | 0.293 | 1,197,790 | -33,177 | 0.02% | 350,927 |
| 2018-11-22 | 2018-11-20 | 0.298 | 1,230,967 | +33,177 | 0.02% | 367,326 |
| 2018-11-13 | 2018-11-09 | 0.298 | 1,197,790 | -39,628 | 0.02% | 357,426 |
| 2018-11-09 | 2018-11-07 | 0.304 | 1,237,418 | +27,647 | 0.02% | 375,964 |
| 2018-11-08 | 2018-11-06 | 0.304 | 1,209,771 | -24,882 | 0.02% | 367,564 |
| 2018-11-06 | 2018-11-02 | 0.304 | 1,234,653 | -3,686 | 0.02% | 375,124 |
| 2018-11-05 | 2018-11-01 | 0.293 | 1,238,339 | -66,353 | 0.02% | 362,807 |
| 2018-11-02 | 2018-10-31 | 0.293 | 1,304,692 | +106,902 | 0.02% | 382,247 |
| 2018-10-30 | 2018-10-26 | 0.304 | 1,197,790 | -31,334 | 0.02% | 363,924 |
| 2018-10-29 | 2018-10-25 | 0.293 | 1,229,124 | +31,334 | 0.02% | 360,107 |
| 2018-10-11 | 2018-10-09 | 0.326 | 1,197,790 | -922 | 0.02% | 389,919 |
| 2018-10-10 | 2018-10-08 | 0.331 | 1,198,712 | +922 | 0.02% | 396,723 |
| 2018-10-08 | 2018-10-04 | 0.336 | 1,197,790 | -7,373 | 0.02% | 402,916 |
| 2018-10-04 | 2018-10-02 | 0.342 | 1,205,163 | -54,372 | 0.02% | 411,935 |
| 2018-10-03 | 2018-09-28 | 0.353 | 1,259,535 | -68,197 | 0.02% | 444,187 |
| 2018-09-27 | 2018-09-24 | 0.369 | 1,327,732 | -7,372 | 0.02% | 489,848 |
| 2018-09-26 | 2018-09-21 | 0.374 | 1,335,104 | +3,686 | 0.02% | 499,812 |
| 2018-09-24 | 2018-09-20 | 0.347 | 1,331,418 | -33,176 | 0.02% | 462,314 |
| 2018-09-18 | 2018-09-14 | 0.347 | 1,364,594 | -35,020 | 0.03% | 473,833 |
| 2018-09-17 | 2018-09-13 | 0.336 | 1,399,614 | -29,490 | 0.03% | 470,806 |
| 2018-09-14 | 2018-09-12 | 0.320 | 1,429,104 | +231,314 | 0.03% | 457,465 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,197,790 | -42,393 | 0.02% | 383,420 |
| 2018-09-12 | 2018-09-10 | 0.320 | 1,240,183 | +67,275 | 0.02% | 396,990 |
| 2018-09-11 | 2018-09-07 | 0.331 | 1,172,908 | -7,373 | 0.02% | 388,183 |
| 2018-09-07 | 2018-09-05 | 0.342 | 1,180,281 | -130,862 | 0.02% | 403,430 |
| 2018-09-05 | 2018-09-03 | 0.347 | 1,311,143 | +131,784 | 0.02% | 455,273 |
| 2018-09-04 | 2018-08-31 | 0.353 | 1,179,359 | -48,843 | 0.02% | 415,912 |
| 2018-08-31 | 2018-08-29 | 0.358 | 1,228,202 | +15,667 | 0.02% | 439,801 |
| 2018-08-30 | 2018-08-28 | 0.358 | 1,212,535 | -33,177 | 0.02% | 434,191 |
| 2018-08-29 | 2018-08-27 | 0.358 | 1,245,712 | -188,000 | 0.02% | 446,071 |
| 2018-08-28 | 2018-08-24 | 0.374 | 1,433,712 | +269,098 | 0.03% | 536,727 |
| 2018-08-27 | 2018-08-23 | 0.385 | 1,164,614 | -9,216 | 0.02% | 448,624 |
| 2018-08-23 | 2018-08-21 | 0.396 | 1,173,830 | +9,216 | 0.02% | 464,912 |
| 2018-08-16 | 2018-08-14 | 0.412 | 1,164,614 | -888,641 | 0.02% | 480,217 |
| 2018-08-15 | 2018-08-13 | 0.423 | 2,053,255 | -152,980 | 0.04% | 868,920 |
| 2018-08-14 | 2018-08-10 | 0.429 | 2,206,235 | -13,824 | 0.04% | 945,630 |
| 2018-08-13 | 2018-08-09 | 0.429 | 2,220,059 | -15,666 | 0.04% | 951,555 |
| 2018-08-10 | 2018-08-08 | 0.434 | 2,235,725 | +4,607 | 0.04% | 970,400 |
| 2018-08-09 | 2018-08-07 | 0.450 | 2,231,118 | +77,412 | 0.04% | 1,004,715 |
| 2018-08-08 | 2018-08-06 | 0.445 | 2,153,706 | -921 | 0.04% | 958,170 |
| 2018-08-07 | 2018-08-03 | 0.445 | 2,154,627 | -11,981 | 0.04% | 958,580 |
| 2018-08-06 | 2018-08-02 | 0.445 | 2,166,608 | +1,014,397 | 0.04% | 963,910 |
| 2018-07-31 | 2018-07-27 | 0.450 | 1,152,211 | -32,255 | 0.02% | 518,863 |
| 2018-07-27 | 2018-07-25 | 0.456 | 1,184,466 | -17,510 | 0.02% | 539,814 |
| 2018-07-24 | 2018-07-20 | 0.445 | 1,201,976 | -2,028,176 | 0.02% | 534,751 |
| 2018-07-20 | 2018-07-18 | 0.445 | 3,230,152 | +16,588 | 0.06% | 1,437,074 |
| 2018-07-19 | 2018-07-17 | 0.439 | 3,213,564 | +20,274 | 0.06% | 1,412,259 |
| 2018-07-17 | 2018-07-13 | 0.445 | 3,193,290 | -292,137 | 0.06% | 1,420,674 |
| 2018-07-16 | 2018-07-12 | 0.439 | 3,485,427 | +85,706 | 0.07% | 1,531,734 |
| 2018-07-13 | 2018-07-11 | 0.429 | 3,399,721 | +230,392 | 0.06% | 1,457,178 |
| 2018-07-11 | 2018-07-09 | 0.423 | 3,169,329 | +145,608 | 0.06% | 1,341,233 |
| 2018-07-10 | 2018-07-06 | 0.412 | 3,023,721 | -27,647 | 0.06% | 1,246,802 |
| 2018-07-09 | 2018-07-05 | 0.412 | 3,051,368 | +16,588 | 0.06% | 1,258,202 |
| 2018-07-06 | 2018-07-04 | 0.407 | 3,034,780 | -6,451 | 0.06% | 1,234,897 |
| 2018-07-05 | 2018-07-03 | 0.423 | 3,041,231 | -21,196 | 0.06% | 1,287,023 |
| 2018-07-04 | 2018-06-29 | 0.434 | 3,062,427 | -921 | 0.06% | 1,329,224 |
| 2018-06-28 | 2018-06-26 | 0.439 | 3,063,348 | -13,824 | 0.06% | 1,346,244 |
| 2018-06-27 | 2018-06-25 | 0.461 | 3,077,172 | -13,824 | 0.06% | 1,419,100 |
| 2018-06-26 | 2018-06-22 | 0.477 | 3,090,996 | -55,294 | 0.06% | 1,475,786 |
| 2018-06-22 | 2018-06-20 | 0.467 | 3,146,290 | +28,569 | 0.06% | 1,468,046 |
| 2018-06-21 | 2018-06-19 | 0.461 | 3,117,721 | -520,686 | 0.06% | 1,437,800 |
| 2018-06-20 | 2018-06-15 | 0.477 | 3,638,407 | +4,608 | 0.07% | 1,737,146 |
| 2018-06-19 | 2018-06-14 | 0.488 | 3,633,799 | +294,901 | 0.07% | 1,774,376 |
| 2018-06-15 | 2018-06-13 | 0.472 | 3,338,898 | +18,432 | 0.06% | 1,576,031 |
| 2018-06-14 | 2018-06-12 | 0.532 | 3,320,466 | +105,980 | 0.06% | 1,765,499 |
| 2018-06-13 | 2018-06-11 | 0.532 | 3,214,486 | -172,333 | 0.06% | 1,709,149 |
| 2018-06-11 | 2018-06-07 | 0.543 | 3,386,819 | +40,549 | 0.06% | 1,837,529 |
| 2018-06-07 | 2018-06-05 | 0.553 | 3,346,270 | -11,059 | 0.06% | 1,851,840 |
| 2018-06-05 | 2018-06-01 | 0.543 | 3,357,329 | -124,412 | 0.06% | 1,821,530 |
| 2018-06-04 | 2018-05-31 | 0.553 | 3,481,741 | +400,883 | 0.06% | 1,926,810 |
| 2018-06-01 | 2018-05-30 | 0.553 | 3,080,858 | +1,843 | 0.06% | 1,704,960 |
| 2018-05-31 | 2018-05-29 | 0.526 | 3,079,015 | +15,667 | 0.06% | 1,620,414 |
| 2018-05-30 | 2018-05-28 | 0.537 | 3,063,348 | +19,352 | 0.06% | 1,645,409 |
| 2018-05-29 | 2018-05-25 | 0.526 | 3,043,996 | -921 | 0.06% | 1,601,984 |
| 2018-05-28 | 2018-05-24 | 0.526 | 3,044,917 | -44,235 | 0.06% | 1,602,469 |
| 2018-05-25 | 2018-05-23 | 0.532 | 3,089,152 | -18,432 | 0.06% | 1,642,509 |
| 2018-05-23 | 2018-05-18 | 0.532 | 3,107,584 | -1,843 | 0.06% | 1,652,309 |
| 2018-05-21 | 2018-05-17 | 0.543 | 3,109,427 | -7,372 | 0.06% | 1,687,030 |
| 2018-05-18 | 2018-05-16 | 0.537 | 3,116,799 | +9,215 | 0.06% | 1,674,119 |
| 2018-05-03 | 2018-04-30 | 0.564 | 3,107,584 | -27,647 | 0.06% | 1,753,471 |
| 2018-04-26 | 2018-04-24 | 0.575 | 3,135,231 | +27,647 | 0.06% | 1,803,091 |
| 2018-04-24 | 2018-04-20 | 0.575 | 3,107,584 | -1,843 | 0.06% | 1,787,191 |
| 2018-04-20 | 2018-04-18 | 0.586 | 3,109,427 | -30,412 | 0.06% | 1,821,992 |
| 2018-04-19 | 2018-04-17 | 0.597 | 3,139,839 | -224,862 | 0.06% | 1,873,883 |
| 2018-04-18 | 2018-04-16 | 0.619 | 3,364,701 | +76,490 | 0.06% | 2,081,103 |
| 2018-04-17 | 2018-04-13 | 0.608 | 3,288,211 | +80,176 | 0.06% | 1,998,113 |
| 2018-04-16 | 2018-04-12 | 0.608 | 3,208,035 | -90,313 | 0.06% | 1,949,393 |
| 2018-04-13 | 2018-04-11 | 0.619 | 3,298,348 | +294,901 | 0.06% | 2,040,063 |
| 2018-04-12 | 2018-04-10 | 0.619 | 3,003,447 | -64,509 | 0.06% | 1,857,664 |
| 2018-04-11 | 2018-04-09 | 0.619 | 3,067,956 | +2,861,899 | 0.06% | 1,897,563 |
| 2018-04-10 | 2018-04-06 | 0.597 | 206,057 | +28,568 | 0.00% | 122,977 |
| 2018-04-03 | 2018-03-28 | 0.629 | 177,489 | -46,078 | 0.00% | 111,705 |
| 2018-03-29 | 2018-03-27 | 0.651 | 223,567 | -140,078 | 0.00% | 145,556 |
| 2018-03-28 | 2018-03-26 | 0.662 | 363,645 | -270,942 | 0.01% | 240,702 |
| 2018-03-27 | 2018-03-23 | 0.673 | 634,587 | +222,098 | 0.01% | 426,929 |
| 2018-03-26 | 2018-03-22 | 0.727 | 412,489 | +263,569 | 0.01% | 299,888 |
| 2018-03-23 | 2018-03-21 | 0.727 | 148,920 | -249,745 | 0.00% | 108,268 |
| 2018-03-22 | 2018-03-20 | 0.738 | 398,665 | +224,863 | 0.01% | 294,164 |
| 2018-03-21 | 2018-03-19 | 0.727 | 173,802 | +16,049 | 0.00% | 126,358 |
| 2018-03-20 | 2018-03-16 | 0.749 | 157,753 | -1,325,972 | 0.00% | 118,113 |
| 2018-03-19 | 2018-03-15 | 0.705 | 1,483,725 | +972,254 | 0.03% | 1,046,500 |
| 2018-03-16 | 2018-03-14 | 0.684 | 511,471 | +450,647 | 0.01% | 349,650 |
| 2018-03-14 | 2018-03-12 | 0.694 | 60,824 | -181,549 | 0.00% | 42,240 |
| 2018-03-13 | 2018-03-09 | 0.684 | 242,373 | +59,902 | 0.00% | 165,690 |
| 2018-03-12 | 2018-03-08 | 0.684 | 182,471 | -66,353 | 0.00% | 124,740 |
| 2018-03-09 | 2018-03-07 | 0.662 | 248,824 | +106,902 | 0.00% | 164,700 |
| 2018-03-08 | 2018-03-06 | 0.651 | 141,922 | -258,285 | 0.00% | 92,400 |
| 2018-03-07 | 2018-03-05 | 0.651 | 400,207 | -134,549 | 0.01% | 260,560 |
| 2018-03-06 | 2018-03-02 | 0.629 | 534,756 | -979,627 | 0.01% | 336,555 |
| 2018-03-05 | 2018-03-01 | 0.694 | 1,514,383 | -110,589 | 0.03% | 1,051,691 |
| 2018-03-02 | 2018-02-28 | 0.684 | 1,624,972 | +879,177 | 0.03% | 1,110,859 |
| 2018-03-01 | 2018-02-27 | 0.673 | 745,795 | -360,333 | 0.01% | 501,745 |
| 2018-02-28 | 2018-02-26 | 0.694 | 1,106,128 | +643,254 | 0.02% | 768,171 |
| 2018-02-27 | 2018-02-23 | 0.749 | 462,874 | -205,509 | 0.01% | 346,565 |
| 2018-02-26 | 2018-02-22 | 0.738 | 668,383 | -481,981 | 0.01% | 493,181 |
| 2018-02-23 | 2018-02-21 | 0.781 | 1,150,364 | +687,490 | 0.02% | 898,752 |
| 2018-02-21 | 2018-02-15 | 0.705 | 462,874 | -82,019 | 0.01% | 326,474 |
| 2018-02-20 | 2018-02-13 | 0.705 | 544,893 | -158,510 | 0.01% | 384,323 |
| 2018-02-14 | 2018-02-12 | 0.705 | 703,403 | +173,255 | 0.01% | 496,124 |
| 2018-02-13 | 2018-02-09 | 0.694 | 530,148 | -219,333 | 0.01% | 368,171 |
| 2018-02-12 | 2018-02-08 | 0.738 | 749,481 | +312,411 | 0.01% | 553,021 |
| 2018-02-09 | 2018-02-07 | 0.727 | 437,070 | -80,176 | 0.01% | 317,759 |
| 2018-02-08 | 2018-02-06 | 0.749 | 517,246 | +81,098 | 0.01% | 387,274 |
| 2018-02-07 | 2018-02-05 | 0.814 | 436,148 | -52,529 | 0.01% | 354,950 |
| 2018-02-05 | 2018-02-01 | 0.836 | 488,677 | -195,373 | 0.01% | 408,305 |
| 2018-02-02 | 2018-01-31 | 0.836 | 684,050 | +195,373 | 0.01% | 571,546 |
| 2018-02-01 | 2018-01-30 | 0.814 | 488,677 | -40,549 | 0.01% | 397,700 |
| 2018-01-31 | 2018-01-29 | 0.857 | 529,226 | -85,706 | 0.01% | 453,671 |
| 2018-01-29 | 2018-01-25 | 0.868 | 614,932 | -360,334 | 0.01% | 533,813 |
| 2018-01-26 | 2018-01-24 | 0.857 | 975,266 | +31,334 | 0.02% | 836,031 |
| 2018-01-25 | 2018-01-23 | 0.857 | 943,932 | -994,373 | 0.02% | 809,171 |
| 2018-01-24 | 2018-01-22 | 0.879 | 1,938,305 | -1,057,961 | 0.04% | 1,703,646 |
| 2018-01-23 | 2018-01-19 | 0.846 | 2,996,266 | +2,196,098 | 0.06% | 2,535,989 |
| 2018-01-22 | 2018-01-18 | 0.803 | 800,168 | +536,028 | 0.01% | 642,518 |
| 2018-01-19 | 2018-01-17 | 0.825 | 264,140 | +264,140 | 0.00% | 217,831 |
| 2018-01-17 | 2018-01-15 | 0.901 | 0 | -59,656 | ||
| 2018-01-15 | 2018-01-11 | 0.911 | 59,656 | -1,469,902 | 0.00% | 54,376 |
| 2018-01-12 | 2018-01-10 | 0.944 | 1,529,558 | +1,252,412 | 0.03% | 1,443,968 |
| 2018-01-11 | 2018-01-09 | 0.955 | 277,146 | -146,216 | 0.01% | 264,645 |
| 2018-01-10 | 2018-01-08 | 0.977 | 423,362 | -276,471 | 0.01% | 413,454 |
| 2018-01-09 | 2018-01-05 | 1.031 | 699,833 | -1,874,470 | 0.01% | 721,424 |
| 2018-01-08 | 2018-01-04 | 1.063 | 2,574,303 | +1,400,784 | 0.05% | 2,737,525 |
| 2018-01-05 | 2018-01-03 | 1.009 | 1,173,519 | -849,686 | 0.02% | 1,184,255 |
| 2018-01-04 | 2018-01-02 | 1.009 | 2,023,205 | +392,588 | 0.04% | 2,041,715 |
| 2018-01-03 | 2017-12-29 | 0.998 | 1,630,617 | +291,216 | 0.03% | 1,627,841 |
| 2018-01-02 | 2017-12-28 | 0.998 | 1,339,401 | +660,764 | 0.02% | 1,337,121 |
| 2017-12-29 | 2017-12-27 | 0.998 | 678,637 | +397,196 | 0.01% | 677,482 |
| 2017-12-28 | 2017-12-22 | 1.020 | 281,441 | -1,514,450 | 0.01% | 287,070 |
| 2017-12-27 | 2017-12-21 | 1.031 | 1,795,891 | -540,961 | 0.03% | 1,851,296 |
| 2017-12-22 | 2017-12-20 | 1.009 | 2,336,852 | +660,765 | 0.04% | 2,358,232 |
| 2017-12-21 | 2017-12-19 | 0.966 | 1,676,087 | +820,196 | 0.03% | 1,618,672 |
| 2017-12-20 | 2017-12-18 | 1.020 | 855,891 | -268,177 | 0.02% | 873,009 |
| 2017-12-19 | 2017-12-15 | 1.063 | 1,124,068 | +62,667 | 0.02% | 1,195,339 |
| 2017-12-18 | 2017-12-14 | 1.042 | 1,061,401 | +133,627 | 0.02% | 1,105,664 |
| 2017-12-15 | 2017-12-13 | 0.977 | 927,774 | -70,039 | 0.02% | 906,060 |
| 2017-12-14 | 2017-12-12 | 0.977 | 997,813 | -334,529 | 0.02% | 974,460 |
| 2017-12-13 | 2017-12-11 | 1.053 | 1,332,342 | -415,628 | 0.02% | 1,402,361 |
| 2017-12-12 | 2017-12-08 | 1.053 | 1,747,970 | +1,052,432 | 0.03% | 1,839,831 |
| 2017-12-11 | 2017-12-07 | 0.987 | 695,538 | +217,490 | 0.01% | 686,807 |
| 2017-12-08 | 2017-12-06 | 0.987 | 478,048 | -1,401,706 | 0.01% | 472,047 |
| 2017-12-07 | 2017-12-05 | 1.031 | 1,879,754 | +571,373 | 0.03% | 1,937,746 |
| 2017-12-06 | 2017-12-04 | 0.987 | 1,308,381 | +832,176 | 0.02% | 1,291,957 |
| 2017-12-05 | 2017-12-01 | 0.966 | 476,205 | -729,882 | 0.01% | 459,892 |
| 2017-12-04 | 2017-11-30 | 1.063 | 1,206,087 | +785,176 | 0.02% | 1,282,558 |
| 2017-12-01 | 2017-11-29 | 1.042 | 420,911 | +50,686 | 0.01% | 438,464 |
| 2017-11-30 | 2017-11-28 | 1.074 | 370,225 | +55,295 | 0.01% | 397,716 |
| 2017-11-29 | 2017-11-27 | 1.063 | 314,930 | -99,530 | 0.01% | 334,898 |
| 2017-11-28 | 2017-11-24 | 1.107 | 414,460 | -719,745 | 0.01% | 458,728 |
| 2017-11-27 | 2017-11-23 | 1.107 | 1,134,205 | +190,765 | 0.02% | 1,255,348 |
| 2017-11-24 | 2017-11-22 | 1.096 | 943,440 | +552,019 | 0.02% | 1,033,970 |
| 2017-11-23 | 2017-11-21 | 1.161 | 391,421 | +168,647 | 0.01% | 454,465 |
| 2017-11-20 | 2017-11-16 | 1.215 | 222,774 | -511,716 | 0.00% | 270,742 |
| 2017-11-17 | 2017-11-15 | 1.183 | 734,490 | -146,530 | 0.01% | 868,730 |
| 2017-11-16 | 2017-11-14 | 1.183 | 881,020 | -540,039 | 0.02% | 1,042,040 |
| 2017-11-15 | 2017-11-13 | 1.139 | 1,421,059 | +707,765 | 0.03% | 1,619,100 |
| 2017-11-14 | 2017-11-10 | 1.313 | 713,294 | +713,294 | 0.01% | 936,540 |
| 2017-11-13 | 2017-11-09 | 1.291 | 0 | -23,961 | ||
| 2017-11-10 | 2017-11-08 | 1.226 | 23,961 | -159,431 | 0.00% | 29,380 |
| 2017-11-09 | 2017-11-07 | 1.215 | 183,392 | +183,392 | 0.00% | 222,880 |
| 2017-11-07 | 2017-11-03 | 1.248 | 0 | -124,412 | ||
| 2017-11-06 | 2017-11-02 | 1.150 | 124,412 | +124,412 | 0.00% | 143,100 |
| 2017-11-02 | 2017-10-31 | 1.118 | 0 | -5,529 | ||
| 2017-11-01 | 2017-10-30 | 1.118 | 5,529 | -97,687 | 0.00% | 6,180 |
| 2017-10-31 | 2017-10-27 | 1.085 | 103,216 | -37,784 | 0.00% | 112,000 |
| 2017-10-30 | 2017-10-26 | 1.085 | 141,000 | +141,000 | 0.00% | 153,000 |
| 2017-10-26 | 2017-10-24 | 1.085 | 0 | -117,961 | ||
| 2017-10-25 | 2017-10-23 | 1.085 | 117,961 | +3,686 | 0.00% | 128,000 |
| 2017-10-24 | 2017-10-20 | 1.085 | 114,275 | +109,667 | 0.00% | 124,001 |
| 2017-10-23 | 2017-10-19 | 1.074 | 4,608 | -284,765 | 0.00% | 4,950 |
| 2017-10-20 | 2017-10-18 | 1.107 | 289,373 | +289,373 | 0.01% | 320,280 |
| 2017-10-17 | 2017-10-13 | 1.118 | 0 | -21,196 | ||
| 2017-10-16 | 2017-10-12 | 1.183 | 21,196 | +19,353 | 0.00% | 25,070 |
| 2017-10-13 | 2017-10-11 | 1.183 | 1,843 | +1,843 | 0.00% | 2,180 |
| 2017-10-11 | 2017-10-09 | 1.248 | 0 | -172,333 | ||
| 2017-10-10 | 2017-10-06 | 1.280 | 172,333 | +107,823 | 0.01% | 220,660 |
| 2017-10-06 | 2017-10-03 | 1.237 | 64,510 | -58,059 | 0.00% | 79,800 |
| 2017-10-04 | 2017-09-29 | 1.248 | 122,569 | +122,569 | 0.00% | 152,950 |
| 2017-10-03 | 2017-09-28 | 4.688 | 0 | -38,706 | ||
| 2017-09-29 | 2017-09-27 | 4.861 | 38,706 | +38,706 | 0.00% | 188,161 |
| 2017-09-28 | 2017-09-26 | 4.774 | 0 | -126,716 | ||
| 2017-09-21 | 2017-09-19 | 5.360 | 126,716 | -28,568 | 0.01% | 679,252 |
| 2017-09-20 | 2017-09-18 | 4.861 | 155,284 | +155,284 | 0.01% | 754,878 |
| 2017-09-15 | 2017-09-13 | 4.991 | 0 | -12,068 | ||
| 2017-09-14 | 2017-09-12 | 5.057 | 12,068 | -281,912 | 0.00% | 61,023 |
| 2017-09-13 | 2017-09-11 | 5.035 | 293,980 | +164,500 | 0.02% | 1,480,158 |
| 2017-09-12 | 2017-09-08 | 5.013 | 129,480 | -147,912 | 0.01% | 649,108 |
| 2017-09-11 | 2017-09-07 | 5.057 | 277,392 | +135,470 | 0.02% | 1,402,659 |
| 2017-09-08 | 2017-09-06 | 4.970 | 141,922 | -29,490 | 0.01% | 705,322 |
| 2017-09-07 | 2017-09-05 | 5.013 | 171,412 | +171,412 | 0.01% | 859,321 |
| 2017-09-06 | 2017-09-04 | 5.100 | 0 | -37,784 | ||
| 2017-09-05 | 2017-09-01 | 5.209 | 37,784 | +37,784 | 0.00% | 196,798 |
| 2017-09-04 | 2017-08-31 | 5.209 | 0 | -47,461 | ||
| 2017-09-01 | 2017-08-30 | 5.491 | 47,461 | -82,480 | 0.00% | 260,591 |
| 2017-08-31 | 2017-08-29 | 5.339 | 129,941 | +129,480 | 0.01% | 693,719 |
| 2017-08-30 | 2017-08-28 | 5.339 | 461 | +461 | 0.00% | 2,461 |
| 2017-08-24 | 2017-08-21 | 5.708 | 0 | -49,765 | ||
| 2017-08-22 | 2017-08-18 | 5.794 | 49,765 | -88,010 | 0.00% | 288,362 |
| 2017-08-21 | 2017-08-17 | 5.447 | 137,775 | +12,902 | 0.01% | 750,493 |
| 2017-08-18 | 2017-08-16 | 4.688 | 124,873 | +124,873 | 0.01% | 585,362 |
| 2017-08-16 | 2017-08-14 | 5.035 | 0 | -78,794 | ||
| 2017-08-15 | 2017-08-11 | 5.013 | 78,794 | +71,882 | 0.01% | 395,009 |
| 2017-08-14 | 2017-08-10 | 5.165 | 6,912 | -62,206 | 0.00% | 35,701 |
| 2017-08-11 | 2017-08-09 | 5.317 | 69,118 | +69,118 | 0.01% | 367,502 |
| 2017-08-10 | 2017-08-08 | 5.643 | 0 | -10,437 | ||
| 2017-08-09 | 2017-08-07 | 5.404 | 10,437 | -88,632 | 0.00% | 56,400 |
| 2017-08-02 | 2017-07-31 | 5.534 | 99,069 | -7,833 | 0.01% | 548,252 |
| 2017-08-01 | 2017-07-28 | 5.621 | 106,902 | +7,833 | 0.01% | 600,880 |
| 2017-07-28 | 2017-07-26 | 5.686 | 99,069 | -3,225 | 0.01% | 563,302 |
| 2017-07-27 | 2017-07-25 | 5.382 | 102,294 | +3,225 | 0.01% | 550,559 |
| 2017-07-26 | 2017-07-24 | 5.512 | 99,069 | -5,068 | 0.01% | 546,102 |
| 2017-07-25 | 2017-07-21 | 5.577 | 104,137 | -48,383 | 0.01% | 580,819 |
| 2017-07-24 | 2017-07-20 | 4.970 | 152,520 | +53,451 | 0.01% | 757,992 |
| 2017-07-21 | 2017-07-19 | 4.427 | 99,069 | -81,098 | 0.01% | 438,602 |
| 2017-07-20 | 2017-07-18 | 4.427 | 180,167 | +42,853 | 0.01% | 797,641 |
| 2017-07-19 | 2017-07-17 | 4.340 | 137,314 | +38,245 | 0.01% | 596,001 |
| 2017-07-18 | 2017-07-14 | 4.340 | 99,069 | -141,921 | 0.01% | 430,002 |
| 2017-07-17 | 2017-07-13 | 4.557 | 240,990 | -23,039 | 0.02% | 1,098,299 |
| 2017-07-14 | 2017-07-12 | 4.319 | 264,029 | +262,647 | 0.02% | 1,140,268 |
| 2017-07-13 | 2017-07-11 | 3.928 | 1,382 | -6,451 | 0.00% | 5,429 |
| 2017-07-12 | 2017-07-10 | 4.102 | 7,833 | -461 | 0.00% | 32,129 |
| 2017-07-11 | 2017-07-07 | 4.254 | 8,294 | -27,186 | 0.00% | 35,279 |
| 2017-07-10 | 2017-07-06 | 4.319 | 35,480 | +35,480 | 0.00% | 153,228 |
| 2017-07-07 | 2017-07-05 | 4.319 | 0 | -38,213 | ||
| 2017-07-06 | 2017-07-04 | 4.406 | 38,213 | +16,588 | 0.00% | 168,349 |
| 2017-07-05 | 2017-07-03 | 3.711 | 21,625 | -350,689 | 0.00% | 80,252 |
| 2017-07-04 | 2017-06-30 | 3.603 | 372,314 | +5,069 | 0.03% | 1,341,281 |
| 2017-07-03 | 2017-06-29 | 3.190 | 367,245 | +208,735 | 0.03% | 1,171,590 |
| 2017-06-30 | 2017-06-28 | 2.843 | 158,510 | -67,274 | 0.01% | 450,641 |
| 2017-06-29 | 2017-06-27 | 2.930 | 225,784 | +203,666 | 0.02% | 661,499 |
| 2017-06-28 | 2017-06-26 | 2.821 | 22,118 | +21,657 | 0.00% | 62,401 |
| 2017-06-23 | 2017-06-21 | 2.517 | 461 | +461 | 0.00% | 1,161 |
| 2017-06-22 | 2017-06-20 | 2.517 | 0 | -16,127 | ||
| 2017-06-21 | 2017-06-19 | 2.387 | 16,127 | +16,127 | 0.00% | 38,499 |
| 2017-06-15 | 2017-06-13 | 2.648 | 0 | -13,824 | ||
| 2017-06-14 | 2017-06-12 | 2.626 | 13,824 | +13,824 | 0.00% | 36,301 |
| 2017-06-13 | 2017-06-09 | 2.300 | 0 | -111,971 | ||
| 2017-06-12 | 2017-06-08 | 1.975 | 111,971 | -30,872 | 0.01% | 221,131 |
| 2017-06-09 | 2017-06-07 | 1.910 | 142,843 | -129,941 | 0.01% | 272,800 |
| 2017-06-08 | 2017-06-06 | 1.931 | 272,784 | +128,098 | 0.03% | 526,879 |
| 2017-06-07 | 2017-06-05 | 1.649 | 144,686 | +144,225 | 0.01% | 238,640 |
| 2017-06-05 | 2017-06-01 | 1.519 | 461 | -9,215 | 0.00% | 700 |
| 2017-06-02 | 2017-05-31 | 1.541 | 9,676 | +9,215 | 0.00% | 14,909 |
| 2017-06-01 | 2017-05-29 | 1.519 | 461 | +461 | 0.00% | 700 |
| 2017-05-23 | 2017-05-19 | 1.476 | 0 | -3,225 | ||
| 2017-05-15 | 2017-05-11 | 1.519 | 3,225 | +921 | 0.00% | 4,899 |
| 2017-05-12 | 2017-05-10 | 1.476 | 2,304 | -6,912 | 0.00% | 3,400 |
| 2017-05-11 | 2017-05-09 | 1.454 | 9,216 | +7,373 | 0.00% | 13,400 |
| 2017-05-10 | 2017-05-08 | 1.476 | 1,843 | +1,382 | 0.00% | 2,720 |
| 2017-05-09 | 2017-05-05 | 1.476 | 461 | -21,196 | 0.00% | 680 |
| 2017-05-08 | 2017-05-04 | 1.411 | 21,657 | +3,686 | 0.00% | 30,550 |
| 2017-05-05 | 2017-05-02 | 1.432 | 17,971 | +17,049 | 0.00% | 25,741 |
| 2017-04-25 | 2017-04-21 | 1.411 | 922 | +922 | 0.00% | 1,301 |
| 2017-04-19 | 2017-04-13 | 1.411 | 0 | -47,461 | ||
| 2017-04-18 | 2017-04-12 | 1.411 | 47,461 | -9,676 | 0.00% | 66,950 |
| 2017-04-13 | 2017-04-11 | 1.411 | 57,137 | +57,137 | 0.01% | 80,600 |
| 2017-03-30 | 2017-03-28 | 1.411 | 0 | -19,814 | ||
| 2017-03-29 | 2017-03-27 | 1.411 | 19,814 | -54,372 | 0.00% | 27,950 |
| 2017-03-27 | 2017-03-23 | 1.411 | 74,186 | +69,578 | 0.01% | 104,650 |
| 2017-03-24 | 2017-03-22 | 1.411 | 4,608 | +4,608 | 0.00% | 6,500 |
| 2017-03-22 | 2017-03-20 | 1.454 | 0 | -8,294 | ||
| 2017-03-21 | 2017-03-17 | 1.454 | 8,294 | +8,294 | 0.00% | 12,060 |
| 2017-03-16 | 2017-03-14 | 1.411 | 0 | -54,833 | ||
| 2017-03-15 | 2017-03-13 | 1.497 | 54,833 | +54,833 | 0.01% | 82,110 |
| 2017-03-13 | 2017-03-09 | 1.454 | 0 | -13,363 | ||
| 2017-03-10 | 2017-03-08 | 1.454 | 13,363 | -15,666 | 0.00% | 19,430 |
| 2017-03-09 | 2017-03-07 | 1.389 | 29,029 | +1,382 | 0.00% | 40,319 |
| 2017-03-06 | 2017-03-02 | 1.389 | 27,647 | -1,843 | 0.00% | 38,400 |
| 2017-03-03 | 2017-03-01 | 1.411 | 29,490 | +921 | 0.00% | 41,600 |
| 2017-03-02 | 2017-02-28 | 1.411 | 28,569 | -26,725 | 0.00% | 40,301 |
| 2017-03-01 | 2017-02-27 | 1.411 | 55,294 | +26,725 | 0.01% | 78,000 |
| 2017-02-28 | 2017-02-24 | 1.389 | 28,569 | -6,451 | 0.00% | 39,681 |
| 2017-02-27 | 2017-02-23 | 1.411 | 35,020 | +6,129 | 0.00% | 49,401 |
| 2017-02-24 | 2017-02-22 | 1.411 | 28,891 | -13,824 | 0.00% | 40,755 |
| 2017-02-23 | 2017-02-21 | 1.411 | 42,715 | +13,824 | 0.00% | 60,255 |
| 2017-02-22 | 2017-02-20 | 1.411 | 28,891 | -5,530 | 0.00% | 40,755 |
| 2017-02-21 | 2017-02-17 | 1.411 | 34,421 | +23,961 | 0.00% | 48,556 |
| 2017-02-17 | 2017-02-15 | 1.432 | 10,460 | -18,431 | 0.00% | 14,982 |
| 2017-02-16 | 2017-02-14 | 1.411 | 28,891 | +23,638 | 0.00% | 40,755 |
| 2017-02-15 | 2017-02-13 | 1.411 | 5,253 | +4,331 | 0.00% | 7,410 |
| 2017-02-14 | 2017-02-10 | 1.432 | 922 | -1,382 | 0.00% | 1,321 |
| 2017-02-13 | 2017-02-09 | 1.432 | 2,304 | -322 | 0.00% | 3,300 |
| 2017-02-10 | 2017-02-08 | 1.432 | 2,626 | -27,648 | 0.00% | 3,761 |
| 2017-02-09 | 2017-02-07 | 1.367 | 30,274 | -1,843 | 0.00% | 41,392 |
| 2017-02-08 | 2017-02-06 | 1.367 | 32,117 | +19,814 | 0.00% | 43,911 |
| 2017-02-07 | 2017-02-03 | 1.346 | 12,303 | +922 | 0.00% | 16,554 |
| 2017-02-06 | 2017-02-02 | 1.346 | 11,381 | +9,215 | 0.00% | 15,313 |
| 2017-02-03 | 2017-02-01 | 1.324 | 2,166 | -18,431 | 0.00% | 2,867 |
| 2017-02-02 | 2017-01-27 | 1.324 | 20,597 | +20,274 | 0.00% | 27,267 |
| 2017-01-25 | 2017-01-23 | 1.346 | 323 | -16,588 | 0.00% | 435 |
| 2017-01-24 | 2017-01-20 | 1.324 | 16,911 | +16,588 | 0.00% | 22,387 |
| 2017-01-20 | 2017-01-18 | 1.346 | 323 | -2,764 | 0.00% | 435 |
| 2017-01-17 | 2017-01-13 | 1.346 | 3,087 | +2,764 | 0.00% | 4,154 |
| 2017-01-10 | 2017-01-06 | 1.367 | 323 | -2,132 | 0.00% | 442 |
| 2017-01-09 | 2017-01-05 | 1.367 | 2,455 | +1,844 | 0.00% | 3,357 |
| 2017-01-06 | 2017-01-04 | 1.367 | 611 | -3,687 | 0.00% | 835 |
| 2017-01-05 | 2017-01-03 | 1.367 | 4,298 | -2,764 | 0.00% | 5,876 |
| 2016-12-28 | 2016-12-22 | 1.346 | 7,062 | -17,510 | 0.00% | 9,502 |
| 2016-12-22 | 2016-12-20 | 1.346 | 24,572 | +12,902 | 0.00% | 33,062 |
| 2016-12-21 | 2016-12-19 | 1.346 | 11,670 | +460 | 0.00% | 15,702 |
| 2016-12-20 | 2016-12-16 | 1.346 | 11,210 | -4,607 | 0.00% | 15,083 |
| 2016-12-19 | 2016-12-15 | 1.346 | 15,817 | +15,206 | 0.00% | 21,282 |
| 2016-12-14 | 2016-12-12 | 1.411 | 611 | -461 | 0.00% | 862 |
| 2016-12-13 | 2016-12-09 | 1.432 | 1,072 | +461 | 0.00% | 1,535 |
| 2016-12-12 | 2016-12-08 | 1.454 | 611 | -461 | 0.00% | 888 |
| 2016-12-09 | 2016-12-07 | 1.454 | 1,072 | +461 | 0.00% | 1,559 |
| 2016-12-07 | 2016-12-05 | 1.411 | 611 | -13,824 | 0.00% | 862 |
| 2016-12-06 | 2016-12-02 | 1.454 | 14,435 | -67,274 | 0.00% | 20,989 |
| 2016-12-05 | 2016-12-01 | 1.454 | 81,709 | +921 | 0.01% | 118,808 |
| 2016-12-02 | 2016-11-30 | 1.476 | 80,788 | +34,881 | 0.01% | 119,222 |
| 2016-12-01 | 2016-11-29 | 1.476 | 45,907 | +44,697 | 0.00% | 67,747 |
| 2016-11-30 | 2016-11-28 | 1.454 | 1,210 | +921 | 0.00% | 1,759 |
| 2016-11-18 | 2016-11-16 | 1.541 | 289 | -11,520 | 0.00% | 445 |
| 2016-11-17 | 2016-11-15 | 1.519 | 11,809 | +11,520 | 0.00% | 17,940 |
| 2016-11-16 | 2016-11-14 | 1.541 | 289 | -26,265 | 0.00% | 445 |
| 2016-11-15 | 2016-11-11 | 1.541 | 26,554 | +26,265 | 0.00% | 40,916 |
| 2016-11-09 | 2016-11-07 | 1.563 | 289 | -15,667 | 0.00% | 452 |
| 2016-11-07 | 2016-11-03 | 1.584 | 15,956 | +11,520 | 0.00% | 25,278 |
| 2016-11-03 | 2016-11-01 | 1.563 | 4,436 | +4,147 | 0.00% | 6,931 |
| 2016-11-02 | 2016-10-31 | 1.584 | 289 | -9,676 | 0.00% | 458 |
| 2016-10-31 | 2016-10-27 | 1.541 | 9,965 | +9,215 | 0.00% | 15,355 |
| 2016-10-28 | 2016-10-26 | 1.541 | 750 | -2,764 | 0.00% | 1,156 |
| 2016-10-27 | 2016-10-25 | 1.541 | 3,514 | +3,225 | 0.00% | 5,415 |
| 2016-10-26 | 2016-10-24 | 1.563 | 289 | -3,225 | 0.00% | 452 |
| 2016-10-25 | 2016-10-20 | 1.563 | 3,514 | -11,059 | 0.00% | 5,491 |
| 2016-10-24 | 2016-10-19 | 1.563 | 14,573 | +12,441 | 0.00% | 22,771 |
| 2016-10-20 | 2016-10-18 | 1.563 | 2,132 | -19,353 | 0.00% | 3,331 |
| 2016-10-19 | 2016-10-17 | 1.563 | 21,485 | -10,598 | 0.00% | 33,571 |
| 2016-10-18 | 2016-10-14 | 1.606 | 32,083 | +1,382 | 0.00% | 51,524 |
| 2016-10-17 | 2016-10-13 | 1.606 | 30,701 | +17,510 | 0.00% | 49,304 |
| 2016-10-12 | 2016-10-07 | 1.606 | 13,191 | -18,892 | 0.00% | 21,184 |
| 2016-10-11 | 2016-10-06 | 1.628 | 32,083 | +12,902 | 0.00% | 52,220 |
| 2016-10-07 | 2016-10-05 | 1.649 | 19,181 | -1,382 | 0.00% | 31,636 |
| 2016-10-06 | 2016-10-04 | 1.628 | 20,563 | +460 | 0.00% | 33,470 |
| 2016-10-05 | 2016-10-03 | 1.628 | 20,103 | -460 | 0.00% | 32,721 |
| 2016-10-03 | 2016-09-29 | 1.671 | 20,563 | -3,226 | 0.00% | 34,362 |
| 2016-09-29 | 2016-09-27 | 1.671 | 23,789 | +461 | 0.00% | 39,753 |
| 2016-09-28 | 2016-09-26 | 1.671 | 23,328 | +23,039 | 0.00% | 38,983 |
| 2016-09-27 | 2016-09-23 | 1.736 | 289 | -39,627 | 0.00% | 502 |
| 2016-09-23 | 2016-09-21 | 1.693 | 39,916 | +39,627 | 0.00% | 67,568 |
| 2016-09-22 | 2016-09-20 | 1.693 | 289 | -1,382 | 0.00% | 489 |
| 2016-09-21 | 2016-09-19 | 1.606 | 1,671 | +1,382 | 0.00% | 2,684 |
| 2016-09-19 | 2016-09-14 | 1.606 | 289 | -2,765 | 0.00% | 464 |
| 2016-09-15 | 2016-09-13 | 1.606 | 3,054 | -5,990 | 0.00% | 4,905 |
| 2016-09-14 | 2016-09-12 | 1.628 | 9,044 | -30,872 | 0.00% | 14,721 |
| 2016-09-13 | 2016-09-09 | 1.649 | 39,916 | +460 | 0.00% | 65,836 |
| 2016-09-12 | 2016-09-08 | 1.649 | 39,456 | -35,941 | 0.00% | 65,077 |
| 2016-09-09 | 2016-09-07 | 1.628 | 75,397 | -1,843 | 0.01% | 122,721 |
| 2016-09-08 | 2016-09-06 | 1.628 | 77,240 | +20,735 | 0.01% | 125,720 |
| 2016-09-07 | 2016-09-05 | 1.606 | 56,505 | +1,383 | 0.01% | 90,745 |
| 2016-09-06 | 2016-09-02 | 1.628 | 55,122 | +4,608 | 0.01% | 89,720 |
| 2016-09-05 | 2016-09-01 | 1.628 | 50,514 | -461 | 0.00% | 82,220 |
| 2016-09-02 | 2016-08-31 | 1.649 | 50,975 | +11,059 | 0.00% | 84,076 |
| 2016-08-31 | 2016-08-29 | 1.649 | 39,916 | -22,579 | 0.00% | 65,836 |
| 2016-08-26 | 2016-08-24 | 1.758 | 62,495 | +461 | 0.01% | 109,858 |
| 2016-08-25 | 2016-08-23 | 1.736 | 62,034 | +21,657 | 0.01% | 107,702 |
| 2016-08-24 | 2016-08-22 | 1.714 | 40,377 | -37,784 | 0.00% | 69,225 |
| 2016-08-23 | 2016-08-19 | 1.736 | 78,161 | +19,813 | 0.01% | 135,701 |
| 2016-08-22 | 2016-08-18 | 1.693 | 58,348 | +21,196 | 0.01% | 98,770 |
| 2016-08-19 | 2016-08-17 | 1.693 | 37,152 | +36,863 | 0.00% | 62,890 |
| 2016-08-18 | 2016-08-16 | 1.714 | 289 | -13,823 | 0.00% | 495 |
| 2016-08-17 | 2016-08-15 | 1.649 | 14,112 | -461 | 0.00% | 23,276 |
| 2016-08-16 | 2016-08-12 | 1.606 | 14,573 | +5,990 | 0.00% | 23,404 |
| 2016-08-15 | 2016-08-11 | 1.649 | 8,583 | -7,833 | 0.00% | 14,156 |
| 2016-08-12 | 2016-08-10 | 1.649 | 16,416 | +5,990 | 0.00% | 27,076 |
| 2016-08-11 | 2016-08-09 | 1.649 | 10,426 | +921 | 0.00% | 17,196 |
| 2016-08-10 | 2016-08-08 | 1.606 | 9,505 | -7,833 | 0.00% | 15,265 |
| 2016-08-09 | 2016-08-05 | 1.563 | 17,338 | +1,843 | 0.00% | 27,092 |
| 2016-08-08 | 2016-08-04 | 1.519 | 15,495 | +4,147 | 0.00% | 23,539 |
| 2016-08-05 | 2016-08-03 | 1.519 | 11,348 | +461 | 0.00% | 17,239 |
| 2016-08-03 | 2016-07-29 | 1.519 | 10,887 | -16,127 | 0.00% | 16,539 |
| 2016-07-28 | 2016-07-26 | 1.541 | 27,014 | +5,529 | 0.00% | 41,625 |
| 2016-07-26 | 2016-07-22 | 1.563 | 21,485 | +21,196 | 0.00% | 33,571 |
| 2016-07-19 | 2016-07-15 | 1.563 | 289 | -13,363 | 0.00% | 452 |
| 2016-07-18 | 2016-07-14 | 1.563 | 13,652 | +13,363 | 0.00% | 21,332 |
| 2016-07-15 | 2016-07-13 | 1.584 | 289 | -1,843 | 0.00% | 458 |
| 2016-07-14 | 2016-07-12 | 1.563 | 2,132 | +1,843 | 0.00% | 3,331 |
| 2016-07-13 | 2016-07-11 | 1.563 | 289 | -461 | 0.00% | 452 |
| 2016-07-11 | 2016-07-07 | 1.541 | 750 | +461 | 0.00% | 1,156 |
| 2016-07-08 | 2016-07-06 | 1.541 | 289 | -1,382 | 0.00% | 445 |
| 2016-06-29 | 2016-06-27 | 1.519 | 1,671 | +1,382 | 0.00% | 2,538 |
| 2016-05-25 | 2016-05-23 | 1.541 | 289 | -4,147 | 0.00% | 445 |
| 2016-05-24 | 2016-05-20 | 1.497 | 4,436 | +461 | 0.00% | 6,643 |
| 2016-05-20 | 2016-05-18 | 1.497 | 3,975 | +3,686 | 0.00% | 5,952 |
| 2016-04-29 | 2016-04-27 | 1.497 | 289 | -1,382 | 0.00% | 433 |
| 2016-04-12 | 2016-04-08 | 1.584 | 1,671 | +1,382 | 0.00% | 2,647 |
| 2016-03-24 | 2016-03-22 | 1.649 | 289 | -461 | 0.00% | 477 |
| 2016-03-22 | 2016-03-18 | 1.693 | 750 | +461 | 0.00% | 1,270 |
| 2016-03-21 | 2016-03-17 | 1.628 | 289 | -461 | 0.00% | 470 |
| 2016-03-14 | 2016-03-10 | 1.714 | 750 | -3,225 | 0.00% | 1,286 |
| 2016-03-03 | 2016-03-01 | 1.519 | 3,975 | +3,686 | 0.00% | 6,039 |
| 2015-10-29 | 2015-10-27 | 1.888 | 289 | -6,912 | 0.00% | 546 |
| 2015-10-28 | 2015-10-26 | 1.888 | 7,201 | +6,912 | 0.00% | 13,596 |
| 2015-10-27 | 2015-10-23 | 1.888 | 289 | -6,451 | 0.00% | 546 |
| 2015-10-23 | 2015-10-20 | 1.888 | 6,740 | -4,608 | 0.00% | 12,726 |
| 2015-10-22 | 2015-10-19 | 1.910 | 11,348 | +5,990 | 0.00% | 21,672 |
| 2015-10-19 | 2015-10-15 | 1.910 | 5,358 | +5,069 | 0.00% | 10,233 |
| 2015-09-08 | 2015-09-04 | 1.584 | 289 | -83,155 | 0.00% | 458 |
| 2015-07-29 | 2015-07-27 | 1.801 | 83,444 | -4,147 | 0.01% | 150,306 |
| 2015-07-28 | 2015-07-24 | 1.845 | 87,591 | +4,147 | 0.01% | 161,577 |
| 2015-07-22 | 2015-07-20 | 1.888 | 83,444 | -921 | 0.01% | 157,549 |
| 2015-07-17 | 2015-07-15 | 1.845 | 84,365 | +921 | 0.01% | 155,627 |
| 2015-07-15 | 2015-07-13 | 1.888 | 83,444 | -21,196 | 0.01% | 157,549 |
| 2015-07-14 | 2015-07-10 | 1.931 | 104,640 | +21,196 | 0.01% | 202,111 |
| 2015-07-10 | 2015-07-08 | 1.714 | 83,444 | -5,529 | 0.01% | 143,062 |
| 2015-07-09 | 2015-07-07 | 1.780 | 88,973 | -10,138 | 0.01% | 158,334 |
| 2015-07-08 | 2015-07-06 | 1.910 | 99,111 | +2,304 | 0.01% | 189,281 |
| 2015-07-07 | 2015-07-03 | 2.083 | 96,807 | +5,069 | 0.01% | 201,688 |
| 2015-07-03 | 2015-06-30 | 2.214 | 91,738 | +8,294 | 0.01% | 203,073 |
| 2015-07-02 | 2015-06-29 | 2.149 | 83,444 | -4,147 | 0.01% | 179,280 |
| 2015-06-30 | 2015-06-26 | 2.235 | 87,591 | +4,147 | 0.01% | 195,794 |
| 2015-06-29 | 2015-06-25 | 2.300 | 83,444 | -3,686 | 0.01% | 191,957 |
| 2015-06-26 | 2015-06-24 | 2.300 | 87,130 | -16,588 | 0.01% | 200,436 |
| 2015-06-25 | 2015-06-23 | 2.300 | 103,718 | +16,588 | 0.01% | 238,596 |
| 2015-06-24 | 2015-06-22 | 2.235 | 87,130 | +3,686 | 0.01% | 194,763 |
| 2015-06-23 | 2015-06-19 | 2.257 | 83,444 | -58,980 | 0.01% | 188,335 |
| 2015-06-22 | 2015-06-18 | 2.257 | 142,424 | +41,931 | 0.01% | 321,454 |
| 2015-06-19 | 2015-06-17 | 2.300 | 100,493 | +12,902 | 0.01% | 231,177 |
| 2015-06-18 | 2015-06-16 | 2.300 | 87,591 | -13,823 | 0.01% | 201,497 |
| 2015-06-17 | 2015-06-15 | 2.322 | 101,414 | -8,755 | 0.01% | 235,496 |
| 2015-06-16 | 2015-06-12 | 2.344 | 110,169 | +20,735 | 0.01% | 258,217 |
| 2015-06-15 | 2015-06-11 | 2.257 | 89,434 | +1,843 | 0.01% | 201,854 |
| 2015-06-12 | 2015-06-10 | 2.257 | 87,591 | -7,833 | 0.01% | 197,695 |
| 2015-06-11 | 2015-06-09 | 2.279 | 95,424 | -47,000 | 0.01% | 217,445 |
| 2015-06-10 | 2015-06-08 | 2.366 | 142,424 | +3,686 | 0.01% | 336,909 |
| 2015-06-09 | 2015-06-05 | 2.366 | 138,738 | -3,686 | 0.01% | 328,189 |
| 2015-06-08 | 2015-06-04 | 2.387 | 142,424 | -3,226 | 0.01% | 339,999 |
| 2015-06-05 | 2015-06-03 | 2.366 | 145,650 | -50,225 | 0.01% | 344,540 |
| 2015-06-04 | 2015-06-02 | 2.366 | 195,875 | +89,392 | 0.02% | 463,349 |
| 2015-06-03 | 2015-06-01 | 2.344 | 106,483 | +7,833 | 0.01% | 249,578 |
| 2015-06-02 | 2015-05-29 | 2.300 | 98,650 | -53,451 | 0.01% | 226,937 |
| 2015-06-01 | 2015-05-28 | 2.322 | 152,101 | +39,167 | 0.01% | 353,198 |
| 2015-05-29 | 2015-05-27 | 2.431 | 112,934 | -21,196 | 0.01% | 274,502 |
| 2015-05-28 | 2015-05-26 | 2.431 | 134,130 | +25,804 | 0.01% | 326,022 |
| 2015-05-27 | 2015-05-22 | 2.366 | 108,326 | +24,882 | 0.01% | 256,249 |
| 2015-05-26 | 2015-05-21 | 2.322 | 83,444 | -9,676 | 0.01% | 193,768 |
| 2015-05-22 | 2015-05-20 | 2.366 | 93,120 | +9,676 | 0.01% | 220,278 |
| 2015-05-19 | 2015-05-15 | 2.344 | 83,444 | -4,608 | 0.01% | 195,579 |
| 2015-05-18 | 2015-05-14 | 2.344 | 88,052 | -45,617 | 0.01% | 206,379 |
| 2015-05-15 | 2015-05-13 | 2.322 | 133,669 | +22,578 | 0.01% | 310,396 |
| 2015-05-14 | 2015-05-12 | 2.322 | 111,091 | +21,196 | 0.01% | 257,967 |
| 2015-05-13 | 2015-05-11 | 2.387 | 89,895 | +6,451 | 0.01% | 214,600 |
| 2015-05-12 | 2015-05-08 | 2.387 | 83,444 | +161 | 0.01% | 199,200 |
| 2015-05-11 | 2015-05-07 | 2.279 | 83,283 | -161 | 0.01% | 189,779 |
| 2015-05-07 | 2015-05-05 | 2.539 | 83,444 | -89,392 | 0.01% | 211,877 |
| 2015-05-06 | 2015-05-04 | 2.669 | 172,836 | +18,431 | 0.02% | 461,362 |
| 2015-05-05 | 2015-04-30 | 2.387 | 154,405 | +15,667 | 0.01% | 368,601 |
| 2015-04-30 | 2015-04-28 | 2.192 | 138,738 | +10,137 | 0.01% | 304,102 |
| 2015-04-29 | 2015-04-27 | 2.214 | 128,601 | +45,157 | 0.01% | 284,673 |
| 2015-04-16 | 2015-04-14 | 2.105 | 83,444 | -1,126,157 | 0.01% | 175,658 |
| 2015-04-15 | 2015-04-13 | 2.279 | 1,209,601 | -1,201,725 | 0.11% | 2,756,346 |
| 2015-04-14 | 2015-04-10 | 1.997 | 2,411,326 | -2,714,941 | 0.22% | 4,814,443 |
| 2015-04-13 | 2015-04-09 | 1.823 | 5,126,267 | -2,859,628 | 0.47% | 9,345,076 |
| 2015-04-10 | 2015-04-08 | 1.910 | 7,985,895 | -820,657 | 0.74% | 15,251,360 |
| 2015-04-09 | 2015-04-02 | 1.823 | 8,806,552 | -446,961 | 0.81% | 16,054,157 |
| 2015-04-08 | 2015-04-01 | 1.823 | 9,253,513 | -121,186 | 0.86% | 16,868,957 |
| 2015-04-02 | 2015-03-31 | 1.845 | 9,374,699 | +4,225,442 | 0.87% | 17,293,328 |
| 2015-04-01 | 2015-03-30 | 1.801 | 5,149,257 | -5,699,030 | 0.48% | 9,275,236 |
| 2015-03-31 | 2015-03-27 | 1.736 | 10,848,287 | -715,598 | 1.00% | 18,834,473 |
| 2015-03-27 | 2015-03-25 | 1.649 | 11,563,885 | -1,369,451 | 1.07% | 19,073,029 |
| 2015-03-26 | 2015-03-24 | 1.758 | 12,933,336 | -752,922 | 1.20% | 22,735,154 |
| 2015-03-25 | 2015-03-23 | 1.801 | 13,686,258 | -320,245 | 1.26% | 24,652,736 |
| 2015-03-24 | 2015-03-20 | 1.801 | 14,006,503 | -263,108 | 1.29% | 25,229,586 |
| 2015-03-23 | 2015-03-19 | 1.823 | 14,269,611 | -564,460 | 1.32% | 26,013,197 |
| 2015-03-20 | 2015-03-18 | 1.823 | 14,834,071 | -381,069 | 1.37% | 27,042,196 |
| 2015-03-19 | 2015-03-17 | 1.780 | 15,215,140 | -118,882 | 1.41% | 27,076,475 |
| 2015-03-18 | 2015-03-16 | 1.801 | 15,334,022 | -119,343 | 1.42% | 27,620,815 |
| 2015-03-17 | 2015-03-13 | 1.780 | 15,453,365 | -266,334 | 1.43% | 27,500,414 |
| 2015-03-16 | 2015-03-12 | 1.801 | 15,719,699 | -28,568 | 1.45% | 28,315,526 |
| 2015-03-12 | 2015-03-10 | 1.866 | 15,748,267 | -163,118 | 1.46% | 29,392,297 |
| 2015-03-11 | 2015-03-09 | 1.866 | 15,911,385 | -244,677 | 1.47% | 29,696,738 |
| 2015-03-10 | 2015-03-06 | 1.866 | 16,156,062 | -628,509 | 1.49% | 30,153,399 |
| 2015-03-09 | 2015-03-05 | 1.888 | 16,784,571 | -221,638 | 1.55% | 31,690,699 |
| 2015-03-06 | 2015-03-04 | 1.888 | 17,006,209 | -264,490 | 1.57% | 32,109,170 |
| 2015-03-05 | 2015-03-03 | 1.866 | 17,270,699 | -829,872 | 1.60% | 32,233,739 |
| 2015-03-04 | 2015-03-02 | 1.888 | 18,100,571 | -319,785 | 1.67% | 34,175,419 |
| 2015-03-03 | 2015-02-27 | 1.910 | 18,420,356 | -193,068 | 1.70% | 35,178,961 |
| 2015-03-02 | 2015-02-26 | 1.910 | 18,613,424 | -835,863 | 1.72% | 35,547,680 |
| 2015-02-27 | 2015-02-25 | 1.931 | 19,449,287 | -369,549 | 1.80% | 37,566,091 |
| 2015-02-26 | 2015-02-24 | 1.953 | 19,818,836 | -324,392 | 1.83% | 38,709,982 |
| 2015-02-25 | 2015-02-23 | 1.975 | 20,143,228 | -40,088 | 1.86% | 39,780,732 |
| 2015-02-24 | 2015-02-18 | 1.975 | 20,183,316 | -81,559 | 1.87% | 39,859,902 |
| 2015-02-23 | 2015-02-16 | 1.953 | 20,264,875 | -55,294 | 1.87% | 39,581,181 |
| 2015-02-17 | 2015-02-13 | 1.953 | 20,320,169 | -590,265 | 1.88% | 39,689,181 |
| 2015-02-16 | 2015-02-12 | 1.975 | 20,910,434 | +20,735 | 1.93% | 41,295,883 |
| 2015-02-13 | 2015-02-11 | 1.997 | 20,889,699 | -407,794 | 1.93% | 41,708,284 |
| 2015-02-12 | 2015-02-10 | 2.040 | 21,297,493 | -240,069 | 1.97% | 43,446,886 |
| 2015-02-11 | 2015-02-09 | 2.040 | 21,537,562 | -75,107 | 1.99% | 43,936,626 |
| 2015-02-10 | 2015-02-06 | 2.040 | 21,612,669 | -2,956,853 | 2.00% | 44,089,845 |
| 2015-02-09 | 2015-02-05 | 2.192 | 24,569,522 | -243,755 | 2.27% | 53,854,301 |
| 2015-02-06 | 2015-02-04 | 2.279 | 24,813,277 | +8,294 | 2.29% | 56,542,595 |
| 2015-02-05 | 2015-02-03 | 2.279 | 24,804,983 | -4,608 | 2.29% | 56,523,695 |
| 2015-02-04 | 2015-02-02 | 2.235 | 24,809,591 | -2,304 | 2.29% | 55,457,354 |
| 2015-01-30 | 2015-01-28 | 2.279 | 24,811,895 | +19,814 | 2.29% | 56,539,446 |
| 2015-01-29 | 2015-01-27 | 2.214 | 24,792,081 | +1,382 | 2.29% | 54,880,172 |
| 2015-01-21 | 2015-01-19 | 2.257 | 24,790,699 | -6,912 | 2.29% | 55,953,135 |
| 2015-01-20 | 2015-01-16 | 2.344 | 24,797,611 | -1,382 | 2.29% | 58,121,379 |
| 2015-01-19 | 2015-01-15 | 2.300 | 24,798,993 | -4,608 | 2.29% | 57,048,237 |
| 2015-01-16 | 2015-01-14 | 2.344 | 24,803,601 | +11,520 | 2.29% | 58,135,419 |
| 2015-01-15 | 2015-01-13 | 2.322 | 24,792,081 | -1,383 | 2.29% | 57,570,377 |
| 2015-01-14 | 2015-01-12 | 2.366 | 24,793,464 | -393,509 | 2.29% | 58,649,730 |
| 2015-01-13 | 2015-01-09 | 2.496 | 25,186,973 | +20,274 | 2.33% | 62,860,254 |
| 2015-01-12 | 2015-01-08 | 2.452 | 25,166,699 | +17,971 | 2.33% | 61,717,313 |
| 2015-01-09 | 2015-01-07 | 2.561 | 25,148,728 | +6,451 | 2.32% | 64,402,147 |
| 2015-01-07 | 2015-01-05 | 2.669 | 25,142,277 | +21,657 | 2.32% | 67,113,831 |
| 2015-01-06 | 2015-01-02 | 2.604 | 25,120,620 | +19,813 | 2.32% | 65,420,508 |
| 2015-01-05 | 2014-12-31 | 2.474 | 25,100,807 | +1,843 | 2.32% | 62,100,465 |
| 2014-12-19 | 2014-12-17 | 2.517 | 25,098,964 | +10,599 | 2.32% | 63,185,307 |
| 2014-12-18 | 2014-12-16 | 2.517 | 25,088,365 | -461 | 2.31% | 63,158,624 |
| 2014-12-17 | 2014-12-15 | 2.517 | 25,088,826 | +23,039 | 2.31% | 63,159,785 |
| 2014-12-16 | 2014-12-12 | 2.648 | 25,065,787 | +114,274 | 2.31% | 66,365,671 |
| 2014-12-15 | 2014-12-11 | 2.626 | 24,951,513 | +69,118 | 2.30% | 65,521,611 |
| 2014-12-11 | 2014-12-09 | 2.691 | 24,882,395 | +87,549 | 2.29% | 66,960,113 |
| 2014-12-10 | 2014-12-08 | 2.691 | 24,794,846 | +7,373 | 2.27% | 66,724,513 |
| 2014-12-09 | 2014-12-05 | 2.691 | 24,787,473 | -36,863 | 2.27% | 66,704,672 |
| 2014-12-05 | 2014-12-03 | 2.669 | 24,824,336 | +119,804 | 2.28% | 66,265,132 |
| 2014-12-04 | 2014-12-02 | 2.669 | 24,704,532 | +311,951 | 2.27% | 65,945,332 |
| 2014-12-03 | 2014-12-01 | 2.648 | 24,392,581 | +134,549 | 2.24% | 64,583,251 |
| 2014-12-02 | 2014-11-28 | 2.648 | 24,258,032 | +14,284 | 2.22% | 64,227,011 |
| 2014-11-27 | 2014-11-25 | 2.539 | 24,243,748 | +36,863 | 2.22% | 61,558,487 |
| 2014-11-26 | 2014-11-24 | 2.626 | 24,206,885 | +2,304 | 2.22% | 63,566,250 |
| 2014-11-13 | 2014-11-11 | 2.431 | 24,204,581 | -66,814 | 2.22% | 58,832,582 |
| 2014-11-12 | 2014-11-10 | 2.496 | 24,271,395 | -5,529 | 2.23% | 60,575,205 |
| 2014-11-11 | 2014-11-07 | 2.517 | 24,276,924 | -15,667 | 2.23% | 61,115,865 |
| 2014-11-07 | 2014-11-05 | 2.604 | 24,292,591 | -42,392 | 2.23% | 63,264,109 |
| 2014-11-06 | 2014-11-04 | 2.583 | 24,334,983 | -200,441 | 2.23% | 62,846,388 |
| 2014-11-05 | 2014-11-03 | 2.344 | 24,535,424 | -234,251 | 2.25% | 57,506,858 |
| 2014-10-31 | 2014-10-29 | 1.997 | 24,769,675 | -1,382 | 2.27% | 49,455,028 |
| 2014-10-30 | 2014-10-28 | 1.931 | 24,771,057 | +27,647 | 2.27% | 47,845,033 |
| 2014-10-28 | 2014-10-24 | 1.823 | 24,743,410 | -16,588 | 2.27% | 45,106,710 |
| 2014-10-27 | 2014-10-23 | 1.823 | 24,759,998 | -156,667 | 2.27% | 45,136,950 |
| 2014-10-24 | 2014-10-22 | 1.823 | 24,916,665 | -310,568 | 2.28% | 45,422,550 |
| 2014-10-23 | 2014-10-21 | 1.888 | 25,227,233 | -154,824 | 2.31% | 47,631,163 |
| 2014-10-22 | 2014-10-20 | 1.910 | 25,382,057 | -94,922 | 2.33% | 48,474,328 |
| 2014-10-21 | 2014-10-17 | 1.997 | 25,476,979 | -221,637 | 2.34% | 50,867,228 |
| 2014-10-20 | 2014-10-16 | 2.018 | 25,698,616 | -20,563 | 2.36% | 51,867,462 |
| 2014-10-17 | 2014-10-15 | 2.062 | 25,719,179 | -1,383 | 2.36% | 53,025,286 |
| 2014-10-16 | 2014-10-14 | 2.105 | 25,720,562 | +52,069 | 2.36% | 54,144,519 |
| 2014-10-15 | 2014-10-13 | 2.127 | 25,668,493 | +11,520 | 2.35% | 54,591,969 |
| 2014-10-14 | 2014-10-10 | 2.127 | 25,656,973 | +3,514 | 2.35% | 54,567,469 |
| 2014-10-13 | 2014-10-09 | 2.214 | 25,653,459 | -11,059 | 2.35% | 56,786,933 |
| 2014-10-10 | 2014-10-08 | 2.257 | 25,664,518 | +11,520 | 2.35% | 57,925,363 |
| 2014-10-09 | 2014-10-07 | 2.257 | 25,652,998 | +2,304 | 2.35% | 57,899,362 |
| 2014-10-07 | 2014-10-03 | 2.279 | 25,650,694 | -6,451 | 2.35% | 58,450,837 |
| 2014-10-06 | 2014-09-30 | 2.170 | 25,657,145 | -5,530 | 2.35% | 55,681,464 |
| 2014-10-03 | 2014-09-29 | 2.257 | 25,662,675 | -11,058 | 2.35% | 57,921,203 |
| 2014-09-30 | 2014-09-26 | 2.235 | 25,673,733 | -190,304 | 2.35% | 57,388,987 |
| 2014-09-29 | 2014-09-25 | 2.322 | 25,864,037 | -197,463 | 2.37% | 60,059,596 |
| 2014-09-26 | 2014-09-24 | 2.279 | 26,061,500 | -2,765 | 2.39% | 59,386,950 |
| 2014-09-25 | 2014-09-23 | 2.279 | 26,064,265 | +10,598 | 2.39% | 59,393,251 |
| 2014-09-23 | 2014-09-19 | 2.431 | 26,053,667 | -478,755 | 2.39% | 63,327,041 |
| 2014-09-22 | 2014-09-18 | 2.474 | 26,532,422 | -12,441 | 2.43% | 65,642,341 |
| 2014-09-19 | 2014-09-17 | 2.604 | 26,544,863 | -1,843 | 2.43% | 69,129,601 |
| 2014-09-18 | 2014-09-16 | 2.648 | 26,546,706 | -21,565 | 2.43% | 70,286,640 |
| 2014-09-17 | 2014-09-15 | 2.669 | 26,568,271 | +586,579 | 2.44% | 70,920,325 |
| 2014-09-12 | 2014-09-10 | 2.713 | 25,981,692 | -5,530 | 2.38% | 70,482,250 |
| 2014-09-11 | 2014-09-08 | 2.778 | 25,987,222 | +5,530 | 2.38% | 72,189,185 |
| 2014-09-04 | 2014-09-02 | 2.821 | 25,981,692 | +18,431 | 2.38% | 73,301,540 |
| 2014-09-03 | 2014-09-01 | 2.800 | 25,963,261 | -3,225 | 2.38% | 72,686,083 |
| 2014-09-01 | 2014-08-28 | 2.648 | 25,966,486 | -12,441 | 2.38% | 68,750,415 |
| 2014-08-29 | 2014-08-27 | 2.713 | 25,978,927 | -3,687 | 2.38% | 70,474,749 |
| 2014-08-28 | 2014-08-26 | 2.648 | 25,982,614 | +12,441 | 2.38% | 68,793,117 |
| 2014-08-21 | 2014-08-19 | 2.778 | 25,970,173 | -6,451 | 2.38% | 72,141,825 |
| 2014-08-19 | 2014-08-15 | 2.821 | 25,976,624 | -245,598 | 2.38% | 73,287,241 |
| 2014-08-18 | 2014-08-14 | 2.843 | 26,222,222 | -58,058 | 2.40% | 74,549,219 |
| 2014-08-15 | 2014-08-13 | 2.886 | 26,280,280 | +13,362 | 2.41% | 75,854,953 |
| 2014-08-14 | 2014-08-12 | 2.908 | 26,266,918 | +26,211,716 | 2.41% | 76,386,433 |
| 2014-08-13 | 2014-08-11 | 2.908 | 55,202 | +13,824 | 0.01% | 160,532 |
| 2014-08-12 | 2014-08-08 | 2.886 | 41,378 | -49,304 | 0.00% | 119,433 |
| 2014-08-11 | 2014-08-07 | 2.886 | 90,682 | +37,323 | 0.01% | 261,743 |
| 2014-08-08 | 2014-08-06 | 2.886 | 53,359 | -39,166 | 0.00% | 154,015 |
| 2014-08-07 | 2014-08-05 | 2.930 | 92,525 | +31,333 | 0.01% | 271,079 |
| 2014-08-06 | 2014-08-04 | 2.865 | 61,192 | +26,725 | 0.01% | 175,296 |
| 2014-08-05 | 2014-08-01 | 2.843 | 34,467 | -3,225 | 0.00% | 97,989 |
| 2014-08-04 | 2014-07-31 | 2.865 | 37,692 | +14,284 | 0.00% | 107,976 |
| 2014-08-01 | 2014-07-30 | 2.886 | 23,408 | -23,500 | 0.00% | 67,564 |
| 2014-07-31 | 2014-07-29 | 2.908 | 46,908 | +28,108 | 0.00% | 136,412 |
| 2014-07-30 | 2014-07-28 | 2.865 | 18,800 | -461 | 0.00% | 53,856 |
| 2014-07-29 | 2014-07-25 | 2.843 | 19,261 | -7,833 | 0.00% | 54,759 |
| 2014-07-28 | 2014-07-24 | 2.908 | 27,094 | -15,667 | 0.00% | 78,792 |
| 2014-07-25 | 2014-07-23 | 2.930 | 42,761 | -24,421 | 0.00% | 125,281 |
| 2014-07-24 | 2014-07-22 | 2.865 | 67,182 | +2,764 | 0.01% | 192,455 |
| 2014-07-23 | 2014-07-21 | 2.843 | 64,418 | -28,347 | 0.01% | 183,139 |
| 2014-07-22 | 2014-07-18 | 2.886 | 92,765 | +5,069 | 0.01% | 267,755 |
| 2014-07-21 | 2014-07-17 | 2.800 | 87,696 | -99,290 | 0.01% | 245,511 |
| 2014-07-18 | 2014-07-16 | 2.951 | 186,986 | -102,755 | 0.02% | 551,887 |
| 2014-07-17 | 2014-07-15 | 3.082 | 289,741 | +47,461 | 0.03% | 892,895 |
| 2014-07-16 | 2014-07-14 | 3.169 | 242,280 | -4,147 | 0.02% | 767,667 |
| 2014-07-15 | 2014-07-11 | 3.190 | 246,427 | +7,833 | 0.02% | 786,155 |
| 2014-07-14 | 2014-07-10 | 3.299 | 238,594 | -53,451 | 0.02% | 787,056 |
| 2014-07-11 | 2014-07-09 | 3.299 | 292,045 | +194,451 | 0.03% | 963,376 |
| 2014-07-10 | 2014-07-08 | 3.277 | 97,594 | -32,255 | 0.01% | 319,818 |
| 2014-07-09 | 2014-07-07 | 3.342 | 129,849 | +4,608 | 0.01% | 433,972 |
| 2014-07-08 | 2014-07-04 | 3.364 | 125,241 | +31,794 | 0.01% | 421,289 |
| 2014-07-07 | 2014-07-03 | 3.277 | 93,447 | -37,324 | 0.01% | 306,228 |
| 2014-07-04 | 2014-07-02 | 3.299 | 130,771 | +17,971 | 0.01% | 431,377 |
| 2014-07-03 | 2014-06-30 | 3.190 | 112,800 | +461 | 0.01% | 359,856 |
| 2014-07-02 | 2014-06-27 | 3.234 | 112,339 | -49,304 | 0.01% | 363,261 |
| 2014-06-30 | 2014-06-26 | 3.320 | 161,643 | -82,020 | 0.01% | 536,724 |
| 2014-06-27 | 2014-06-25 | 3.320 | 243,663 | +155,745 | 0.02% | 809,065 |
| 2014-06-26 | 2014-06-24 | 3.212 | 87,918 | +47,461 | 0.01% | 282,385 |
| 2014-06-25 | 2014-06-23 | 3.320 | 40,457 | +10,598 | 0.00% | 134,334 |
| 2014-06-24 | 2014-06-20 | 3.559 | 29,859 | -2,304 | 0.00% | 106,273 |
| 2014-06-23 | 2014-06-19 | 3.971 | 32,163 | -27,186 | 0.00% | 127,735 |
| 2014-06-20 | 2014-06-18 | 4.210 | 59,349 | +6,797 | 0.01% | 249,872 |
| 2014-06-19 | 2014-06-17 | 4.275 | 52,552 | -125,334 | 0.00% | 224,677 |
| 2014-06-18 | 2014-06-16 | 4.362 | 177,886 | +132,361 | 0.02% | 775,961 |
| 2014-06-17 | 2014-06-13 | 4.189 | 45,525 | -194,041 | 0.00% | 190,682 |
| 2014-06-16 | 2014-06-12 | 4.080 | 239,566 | +45,156 | 0.02% | 977,429 |
| 2014-06-12 | 2014-06-10 | 4.037 | 194,410 | -5,245,978 | 0.02% | 784,755 |
| 2014-06-11 | 2014-06-09 | 4.172 | 5,440,388 | -120,357 | 0.50% | 22,697,621 |
| 2014-06-10 | 2014-06-06 | 4.172 | 5,560,745 | +80,789 | 0.51% | 23,199,758 |
| 2014-06-09 | 2014-06-05 | 4.326 | 5,479,956 | -107,477 | 0.51% | 23,705,011 |
| 2014-06-06 | 2014-06-04 | 4.414 | 5,587,433 | +5,444,889 | 0.52% | 24,660,692 |
| 2014-06-05 | 2014-06-03 | 4.458 | 142,544 | +129,337 | 0.01% | 635,392 |
| 2014-06-04 | 2014-05-30 | 4.458 | 13,207 | -120,228 | 0.00% | 58,870 |
| 2014-06-03 | 2014-05-29 | 4.392 | 133,435 | +112,942 | 0.01% | 585,999 |
| 2014-05-30 | 2014-05-28 | 4.370 | 20,493 | -4,099 | 0.00% | 89,548 |
| 2014-05-29 | 2014-05-27 | 4.304 | 24,592 | +8,197 | 0.00% | 105,839 |
| 2014-05-28 | 2014-05-26 | 4.436 | 16,395 | -32,334 | 0.00% | 72,721 |
| 2014-05-27 | 2014-05-23 | 4.282 | 48,729 | +28,691 | 0.00% | 208,650 |
| 2014-05-26 | 2014-05-22 | 4.018 | 20,038 | +6,831 | 0.00% | 80,520 |
| 2014-05-23 | 2014-05-21 | 4.062 | 13,207 | +6,831 | 0.00% | 53,650 |
| 2014-05-22 | 2014-05-20 | 4.040 | 6,376 | +6,376 | 0.00% | 25,761 |
| 2014-05-21 | 2014-05-19 | 3.996 | 0 | -2,732 | ||
| 2014-05-16 | 2014-05-14 | 4.062 | 2,732 | -37,800 | 0.00% | 11,098 |
| 2014-05-15 | 2014-05-13 | 3.843 | 40,532 | -58,292 | 0.00% | 155,752 |
| 2014-05-14 | 2014-05-12 | 3.777 | 98,824 | +8,197 | 0.01% | 373,240 |
| 2014-05-13 | 2014-05-09 | 3.733 | 90,627 | +35,067 | 0.01% | 338,301 |
| 2014-05-12 | 2014-05-08 | 3.821 | 55,560 | -64,213 | 0.01% | 212,280 |
| 2014-05-09 | 2014-05-07 | 3.909 | 119,773 | +117,041 | 0.01% | 468,140 |
| 2014-05-07 | 2014-05-02 | 4.040 | 2,732 | -4,099 | 0.00% | 11,038 |
| 2014-05-05 | 2014-04-30 | 4.040 | 6,831 | +4,099 | 0.00% | 27,599 |
| 2014-05-02 | 2014-04-29 | 4.106 | 2,732 | +2,732 | 0.00% | 11,218 |
| 2014-04-29 | 2014-04-25 | 3.952 | 0 | -9,414 | ||
| 2014-04-28 | 2014-04-24 | 3.843 | 9,414 | -304,373 | 0.00% | 36,175 |
| 2014-04-25 | 2014-04-23 | 3.601 | 313,787 | +101,278 | 0.03% | 1,129,993 |
| 2014-04-24 | 2014-04-22 | 3.447 | 212,509 | +130,981 | 0.02% | 732,612 |
| 2014-04-23 | 2014-04-17 | 3.909 | 81,528 | -112,589 | 0.01% | 318,657 |
| 2014-04-22 | 2014-04-16 | 4.216 | 194,117 | +3,746 | 0.02% | 818,393 |
| 2014-04-17 | 2014-04-15 | 4.370 | 190,371 | +133,891 | 0.02% | 831,861 |
| 2014-04-16 | 2014-04-14 | 4.458 | 56,480 | -14,118 | 0.01% | 251,761 |
| 2014-04-15 | 2014-04-11 | 4.721 | 70,598 | +28,235 | 0.01% | 333,294 |
| 2014-04-14 | 2014-04-10 | 4.611 | 42,363 | -36,888 | 0.00% | 195,345 |
| 2014-04-11 | 2014-04-09 | 4.831 | 79,251 | -38,710 | 0.01% | 382,846 |
| 2014-04-10 | 2014-04-08 | 4.765 | 117,961 | +105,655 | 0.01% | 562,076 |
| 2014-04-09 | 2014-04-07 | 4.809 | 12,306 | +7,742 | 0.00% | 59,178 |
| 2014-04-08 | 2014-04-04 | 5.050 | 4,564 | -8,197 | 0.00% | 23,050 |
| 2014-04-07 | 2014-04-03 | 5.358 | 12,761 | +8,197 | 0.00% | 68,371 |
| 2014-04-04 | 2014-04-02 | 4.985 | 4,564 | -155,285 | 0.00% | 22,749 |
| 2014-04-03 | 2014-04-01 | 4.963 | 159,849 | -43,273 | 0.01% | 793,259 |
| 2014-04-02 | 2014-03-31 | 4.853 | 203,122 | +52,372 | 0.02% | 985,703 |
| 2014-04-01 | 2014-03-28 | 4.875 | 150,750 | +61,025 | 0.01% | 734,864 |
| 2014-03-31 | 2014-03-27 | 4.875 | 89,725 | +14,573 | 0.01% | 437,384 |
| 2014-03-28 | 2014-03-26 | 5.072 | 75,152 | +19,127 | 0.01% | 381,197 |
| 2014-03-27 | 2014-03-25 | 5.116 | 56,025 | -46,907 | 0.01% | 286,639 |
| 2014-03-26 | 2014-03-24 | 5.226 | 102,932 | +66,035 | 0.01% | 537,928 |
| 2014-03-25 | 2014-03-21 | 5.446 | 36,897 | -42,809 | 0.00% | 200,928 |
| 2014-03-24 | 2014-03-20 | 5.160 | 79,706 | +33,700 | 0.01% | 411,297 |
| 2014-03-21 | 2014-03-19 | 4.941 | 46,006 | -97,448 | 0.00% | 227,297 |
| 2014-03-20 | 2014-03-18 | 4.963 | 143,454 | +27,780 | 0.01% | 711,898 |
| 2014-03-19 | 2014-03-17 | 4.963 | 115,674 | +23,226 | 0.01% | 574,039 |
| 2014-03-18 | 2014-03-14 | 5.028 | 92,448 | -26,870 | 0.01% | 464,868 |
| 2014-03-17 | 2014-03-13 | 5.116 | 119,318 | +19,128 | 0.01% | 610,462 |
| 2014-03-14 | 2014-03-12 | 5.116 | 100,190 | +6,375 | 0.01% | 512,598 |
| 2014-03-13 | 2014-03-11 | 5.226 | 93,815 | +62,392 | 0.01% | 490,282 |
| 2014-03-12 | 2014-03-10 | 5.292 | 31,423 | -77,876 | 0.00% | 166,288 |
| 2014-03-11 | 2014-03-07 | 5.468 | 109,299 | +46,908 | 0.01% | 597,602 |
| 2014-03-10 | 2014-03-06 | 5.248 | 62,391 | +24,592 | 0.01% | 327,429 |
| 2014-03-07 | 2014-03-05 | 5.490 | 37,799 | -9,108 | 0.00% | 207,500 |
| 2014-03-06 | 2014-03-04 | 5.533 | 46,907 | -97,458 | 0.00% | 259,558 |
| 2014-03-05 | 2014-03-03 | 5.841 | 144,365 | +60,114 | 0.01% | 843,219 |
| 2014-03-04 | 2014-02-28 | 5.490 | 84,251 | +61,936 | 0.01% | 462,500 |
| 2014-03-03 | 2014-02-27 | 5.380 | 22,315 | -94,270 | 0.00% | 120,049 |
| 2014-02-28 | 2014-02-26 | 5.380 | 116,585 | +100,190 | 0.01% | 627,199 |
| 2014-02-25 | 2014-02-21 | 5.490 | 16,395 | -320,609 | 0.00% | 90,001 |
| 2014-02-24 | 2014-02-20 | 5.336 | 337,004 | -111,434 | 0.03% | 1,798,201 |
| 2014-02-21 | 2014-02-19 | 4.853 | 448,438 | +9,878 | 0.04% | 2,176,164 |
| 2014-02-20 | 2014-02-18 | 4.370 | 438,560 | -100,163 | 0.04% | 1,916,368 |
| 2014-02-19 | 2014-02-17 | 4.304 | 538,723 | +211,757 | 0.05% | 2,318,561 |
| 2014-02-18 | 2014-02-14 | 4.436 | 326,966 | +187,610 | 0.03% | 1,450,277 |
| 2014-02-17 | 2014-02-13 | 3.689 | 139,356 | -105,627 | 0.01% | 514,081 |
| 2014-02-14 | 2014-02-12 | 2.877 | 244,983 | -35,522 | 0.02% | 704,700 |
| 2014-02-13 | 2014-02-11 | 2.877 | 280,505 | +177,155 | 0.03% | 806,880 |
| 2014-02-12 | 2014-02-10 | 2.920 | 103,350 | -19,583 | 0.01% | 301,828 |
| 2014-02-11 | 2014-02-07 | 2.942 | 122,933 | +19,583 | 0.01% | 361,718 |
| 2014-02-10 | 2014-02-06 | 2.898 | 103,350 | -46,907 | 0.01% | 299,558 |
| 2014-02-07 | 2014-02-05 | 2.942 | 150,257 | -4,099 | 0.01% | 442,116 |
| 2014-02-05 | 2014-01-30 | 2.920 | 154,356 | -8,197 | 0.01% | 450,788 |
| 2014-02-04 | 2014-01-28 | 2.898 | 162,553 | -5,465 | 0.02% | 471,157 |
| 2014-01-29 | 2014-01-27 | 2.898 | 168,018 | +104,744 | 0.02% | 486,997 |
| 2014-01-28 | 2014-01-24 | 2.898 | 63,274 | -209,972 | 0.01% | 183,399 |
| 2014-01-27 | 2014-01-23 | 2.898 | 273,246 | +455 | 0.03% | 791,999 |
| 2014-01-22 | 2014-01-20 | 2.964 | 272,791 | -10,474 | 0.03% | 808,650 |
| 2014-01-21 | 2014-01-17 | 2.920 | 283,265 | +259,128 | 0.03% | 827,259 |
| 2014-01-17 | 2014-01-15 | 2.964 | 24,137 | -20,949 | 0.00% | 71,551 |
| 2014-01-16 | 2014-01-14 | 2.986 | 45,086 | +9,109 | 0.00% | 134,641 |
| 2014-01-15 | 2014-01-13 | 3.074 | 35,977 | -7,287 | 0.00% | 110,599 |
| 2014-01-13 | 2014-01-09 | 2.942 | 43,264 | -5,465 | 0.00% | 127,300 |
| 2014-01-10 | 2014-01-08 | 2.942 | 48,729 | -40,531 | 0.00% | 143,380 |
| 2014-01-09 | 2014-01-07 | 2.942 | 89,260 | -54,650 | 0.01% | 262,639 |
| 2014-01-08 | 2014-01-06 | 3.030 | 143,910 | -40,076 | 0.01% | 436,081 |
| 2014-01-06 | 2014-01-02 | 3.052 | 183,986 | -2,277 | 0.02% | 561,560 |
| 2014-01-03 | 2013-12-31 | 3.162 | 186,263 | -7,742 | 0.02% | 588,960 |
| 2014-01-02 | 2013-12-27 | 2.964 | 194,005 | +911 | 0.02% | 575,100 |
| 2013-12-30 | 2013-12-24 | 2.855 | 193,094 | -9,108 | 0.02% | 551,200 |
| 2013-12-27 | 2013-12-20 | 2.855 | 202,202 | -13,663 | 0.02% | 577,199 |
| 2013-12-23 | 2013-12-19 | 2.855 | 215,865 | -14,573 | 0.02% | 616,201 |
| 2013-12-20 | 2013-12-18 | 2.898 | 230,438 | +214,043 | 0.02% | 667,921 |
| 2013-12-18 | 2013-12-16 | 2.855 | 16,395 | -8,197 | 0.00% | 46,801 |
| 2013-12-17 | 2013-12-13 | 2.811 | 24,592 | +6,831 | 0.00% | 69,120 |
| 2013-12-16 | 2013-12-12 | 2.789 | 17,761 | +1,366 | 0.00% | 49,530 |
| 2013-12-04 | 2013-12-02 | 3.250 | 16,395 | -3,188 | 0.00% | 53,281 |
| 2013-12-03 | 2013-11-29 | 3.469 | 19,583 | +2,277 | 0.00% | 67,941 |
| 2013-12-02 | 2013-11-28 | 3.425 | 17,306 | +911 | 0.00% | 59,281 |
| 2013-11-29 | 2013-11-27 | 3.404 | 16,395 | -204,024 | 0.00% | 55,801 |
| 2013-11-28 | 2013-11-26 | 3.382 | 220,419 | +204,024 | 0.02% | 745,361 |
| 2013-11-27 | 2013-11-25 | 3.316 | 16,395 | -1,366 | 0.00% | 54,361 |
| 2013-11-26 | 2013-11-22 | 3.360 | 17,761 | +1,366 | 0.00% | 59,670 |
| 2013-11-21 | 2013-11-19 | 3.425 | 16,395 | -5,920 | 0.00% | 56,161 |
| 2013-11-20 | 2013-11-18 | 3.425 | 22,315 | +5,009 | 0.00% | 76,440 |
| 2013-11-15 | 2013-11-13 | 3.294 | 17,306 | +911 | 0.00% | 57,001 |
| 2013-11-14 | 2013-11-12 | 3.294 | 16,395 | -455 | 0.00% | 54,001 |
| 2013-11-13 | 2013-11-11 | 3.294 | 16,850 | +455 | 0.00% | 55,499 |
| 2013-11-12 | 2013-11-08 | 3.425 | 16,395 | -16,941 | 0.00% | 56,161 |
| 2013-11-07 | 2013-11-05 | 3.513 | 33,336 | -24,137 | 0.00% | 117,120 |
| 2013-11-06 | 2013-11-04 | 3.579 | 57,473 | -16,395 | 0.01% | 205,707 |
| 2013-11-05 | 2013-11-01 | 3.469 | 73,868 | +27,325 | 0.01% | 256,277 |
| 2013-11-04 | 2013-10-31 | 3.382 | 46,543 | +5,010 | 0.00% | 157,388 |
| 2013-11-01 | 2013-10-30 | 3.447 | 41,533 | +1,821 | 0.00% | 143,182 |
| 2013-10-31 | 2013-10-29 | 3.491 | 39,712 | +6,376 | 0.00% | 138,649 |
| 2013-10-30 | 2013-10-28 | 3.491 | 33,336 | -10,474 | 0.00% | 116,388 |
| 2013-10-29 | 2013-10-25 | 3.689 | 43,810 | -9,109 | 0.00% | 161,614 |
| 2013-10-25 | 2013-10-23 | 3.645 | 52,919 | +6,376 | 0.00% | 192,893 |
| 2013-10-24 | 2013-10-22 | 3.689 | 46,543 | +13,207 | 0.00% | 171,696 |
| 2013-10-22 | 2013-10-18 | 3.777 | 33,336 | -455 | 0.00% | 125,904 |
| 2013-10-16 | 2013-10-11 | 3.865 | 33,791 | -3,644 | 0.00% | 130,590 |
| 2013-10-15 | 2013-10-10 | 3.952 | 37,435 | -1,366 | 0.00% | 147,961 |
| 2013-10-11 | 2013-10-09 | 3.777 | 38,801 | +5,465 | 0.00% | 146,544 |
| 2013-10-03 | 2013-09-30 | 3.733 | 33,336 | -26,869 | 0.00% | 124,440 |
| 2013-10-02 | 2013-09-27 | 3.711 | 60,205 | +21,859 | 0.01% | 223,417 |
| 2013-09-30 | 2013-09-26 | 3.601 | 38,346 | +5,010 | 0.00% | 138,090 |
| 2013-09-19 | 2013-09-17 | 3.667 | 33,336 | -26,701 | 0.00% | 122,244 |
| 2013-09-18 | 2013-09-16 | 3.733 | 60,037 | +26,414 | 0.01% | 224,112 |
| 2013-09-17 | 2013-09-13 | 3.623 | 33,623 | -26,127 | 0.00% | 121,820 |
| 2013-09-16 | 2013-09-12 | 3.711 | 59,750 | -8,197 | 0.01% | 221,728 |
| 2013-09-13 | 2013-09-11 | 3.645 | 67,947 | +34,611 | 0.01% | 247,671 |
| 2013-09-12 | 2013-09-10 | 3.447 | 33,336 | -1,822 | 0.00% | 114,924 |
| 2013-09-11 | 2013-09-09 | 3.645 | 35,158 | +1,822 | 0.00% | 128,153 |
| 2013-09-10 | 2013-09-06 | 3.667 | 33,336 | -1,724,367 | 0.00% | 122,244 |
| 2013-09-09 | 2013-09-05 | 3.733 | 1,757,703 | -46,452 | 0.16% | 6,561,321 |
| 2013-09-06 | 2013-09-04 | 3.755 | 1,804,155 | +42,809 | 0.17% | 6,774,337 |
| 2013-09-05 | 2013-09-03 | 3.711 | 1,761,346 | +3,643 | 0.16% | 6,536,244 |
| 2013-09-03 | 2013-08-30 | 3.711 | 1,757,703 | -21,859 | 0.16% | 6,522,725 |
| 2013-09-02 | 2013-08-29 | 3.821 | 1,779,562 | -15,029 | 0.17% | 6,799,222 |
| 2013-08-30 | 2013-08-28 | 3.711 | 1,794,591 | +7,742 | 0.17% | 6,659,614 |
| 2013-08-29 | 2013-08-27 | 3.952 | 1,786,849 | -73,777 | 0.17% | 7,062,480 |
| 2013-08-28 | 2013-08-26 | 3.952 | 1,860,626 | +22,316 | 0.17% | 7,354,082 |
| 2013-08-27 | 2013-08-23 | 3.843 | 1,838,310 | +18,216 | 0.17% | 7,064,048 |
| 2013-08-26 | 2013-08-22 | 3.865 | 1,820,094 | -108,843 | 0.17% | 7,034,016 |
| 2013-08-23 | 2013-08-21 | 3.931 | 1,928,937 | +148,008 | 0.18% | 7,581,723 |
| 2013-08-22 | 2013-08-20 | 3.843 | 1,780,929 | -122,050 | 0.17% | 6,843,551 |
| 2013-08-21 | 2013-08-19 | 3.931 | 1,902,979 | +145,276 | 0.18% | 7,479,695 |
| 2013-08-15 | 2013-08-12 | 4.326 | 1,757,703 | -19,582 | 0.16% | 7,603,413 |
| 2013-08-13 | 2013-08-09 | 4.216 | 1,777,285 | -38,255 | 0.16% | 7,492,990 |
| 2013-08-12 | 2013-08-08 | 4.194 | 1,815,540 | +9,564 | 0.17% | 7,614,406 |
| 2013-08-09 | 2013-08-07 | 3.952 | 1,805,976 | -106,111 | 0.17% | 7,138,079 |
| 2013-08-08 | 2013-08-06 | 3.865 | 1,912,087 | -6,831 | 0.18% | 7,389,536 |
| 2013-08-07 | 2013-08-05 | 3.799 | 1,918,918 | +121,139 | 0.18% | 7,289,528 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,797,779 | +9,564 | 0.17% | 6,671,444 |
| 2013-08-05 | 2013-08-01 | 3.843 | 1,788,215 | +20,493 | 0.17% | 6,871,549 |
| 2013-08-02 | 2013-07-31 | 3.931 | 1,767,722 | -21,859 | 0.16% | 6,948,065 |
| 2013-08-01 | 2013-07-30 | 3.931 | 1,789,581 | +31,878 | 0.17% | 7,033,982 |
| 2013-07-31 | 2013-07-29 | 3.996 | 1,757,703 | -911 | 0.16% | 7,024,473 |
| 2013-07-30 | 2013-07-26 | 4.150 | 1,758,614 | +911 | 0.16% | 7,298,426 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,757,703 | -30,057 | 0.16% | 7,140,261 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,787,760 | +22,315 | 0.17% | 7,262,361 |
| 2013-07-24 | 2013-07-22 | 3.843 | 1,765,445 | +7,742 | 0.16% | 6,784,051 |
| 2013-07-18 | 2013-07-16 | 3.887 | 1,757,703 | -56,471 | 0.16% | 6,831,493 |
| 2013-07-17 | 2013-07-15 | 3.931 | 1,814,174 | +49,185 | 0.17% | 7,130,645 |
| 2013-07-16 | 2013-07-12 | 3.513 | 1,764,989 | +7,286 | 0.16% | 6,200,959 |
| 2013-07-11 | 2013-07-09 | 3.140 | 1,757,703 | -455 | 0.16% | 5,519,229 |
| 2013-07-10 | 2013-07-08 | 3.140 | 1,758,158 | +455 | 0.16% | 5,520,658 |
| 2013-07-08 | 2013-07-04 | 3.250 | 1,757,703 | -26,414 | 0.16% | 5,712,209 |
| 2013-07-05 | 2013-07-03 | 3.250 | 1,784,117 | -10,929 | 0.17% | 5,798,049 |
| 2013-07-04 | 2013-07-02 | 3.118 | 1,795,046 | +37,343 | 0.17% | 5,597,071 |
| 2013-07-02 | 2013-06-27 | 3.228 | 1,757,703 | -16,395 | 0.16% | 5,673,613 |
| 2013-06-28 | 2013-06-26 | 3.030 | 1,774,098 | +16,395 | 0.16% | 5,375,929 |
| 2013-06-26 | 2013-06-24 | 3.162 | 1,757,703 | -6,831 | 0.16% | 5,557,825 |
| 2013-06-25 | 2013-06-21 | 3.513 | 1,764,534 | +6,831 | 0.16% | 6,199,360 |
| 2013-05-23 | 2013-05-21 | 2.569 | 1,757,703 | -5,920 | 0.16% | 4,515,733 |
| 2013-05-22 | 2013-05-20 | 2.635 | 1,763,623 | -5,465 | 0.16% | 4,647,120 |
| 2013-05-21 | 2013-05-16 | 2.635 | 1,769,088 | +11,385 | 0.16% | 4,661,520 |
| 2013-05-13 | 2013-05-09 | 2.591 | 1,757,703 | -455 | 0.16% | 4,554,329 |
| 2013-05-10 | 2013-05-08 | 2.679 | 1,758,158 | -1,366 | 0.16% | 4,709,932 |
| 2013-05-07 | 2013-05-03 | 2.547 | 1,759,524 | -456 | 0.16% | 4,481,775 |
| 2013-05-06 | 2013-05-02 | 2.547 | 1,759,980 | +1,822 | 0.16% | 4,482,937 |
| 2013-05-03 | 2013-04-30 | 2.525 | 1,758,158 | -7,287 | 0.16% | 4,439,690 |
| 2013-05-02 | 2013-04-29 | 2.569 | 1,765,445 | +7,742 | 0.16% | 4,535,623 |
| 2013-04-23 | 2013-04-19 | 2.701 | 1,757,703 | -738,220 | 0.16% | 4,747,309 |
| 2013-04-22 | 2013-04-18 | 2.635 | 2,495,923 | -178,977 | 0.23% | 6,576,719 |
| 2013-04-18 | 2013-04-16 | 2.613 | 2,674,900 | -91,537 | 0.25% | 6,989,585 |
| 2013-04-16 | 2013-04-12 | 2.635 | 2,766,437 | -74,232 | 0.26% | 7,289,519 |
| 2013-04-15 | 2013-04-11 | 2.635 | 2,840,669 | -219,508 | 0.26% | 7,485,120 |
| 2013-04-12 | 2013-04-10 | 2.635 | 3,060,177 | -291,463 | 0.28% | 8,063,520 |
| 2013-03-19 | 2013-03-15 | 2.811 | 3,351,640 | -7,742 | 0.31% | 9,420,288 |
| 2013-03-18 | 2013-03-14 | 2.789 | 3,359,382 | +4,099 | 0.31% | 9,368,282 |
| 2013-03-15 | 2013-03-13 | 2.789 | 3,355,283 | +3,643 | 0.31% | 9,356,852 |
| 2013-03-13 | 2013-03-11 | 2.811 | 3,351,640 | -6,376 | 0.31% | 9,420,288 |
| 2013-03-12 | 2013-03-08 | 2.855 | 3,358,016 | +456 | 0.31% | 9,585,681 |
| 2013-03-11 | 2013-03-07 | 2.855 | 3,357,560 | -19,583 | 0.31% | 9,584,379 |
| 2013-03-08 | 2013-03-06 | 2.898 | 3,377,143 | -15,484 | 0.31% | 9,788,592 |
| 2013-03-07 | 2013-03-05 | 2.920 | 3,392,627 | -35,066 | 0.31% | 9,907,969 |
| 2013-03-06 | 2013-03-04 | 2.942 | 3,427,693 | -8,198 | 0.32% | 10,085,643 |
| 2013-03-04 | 2013-02-28 | 3.184 | 3,435,891 | +64,669 | 0.32% | 10,939,671 |
| 2013-03-01 | 2013-02-27 | 2.855 | 3,371,222 | +18,216 | 0.31% | 9,623,379 |
| 2013-02-28 | 2013-02-26 | 2.745 | 3,353,006 | +1,366 | 0.31% | 9,203,250 |
| 2013-02-26 | 2013-02-22 | 2.964 | 3,351,640 | -15,028 | 0.31% | 9,935,460 |
| 2013-02-25 | 2013-02-21 | 3.030 | 3,366,668 | +13,662 | 0.31% | 10,201,787 |
| 2013-02-22 | 2013-02-20 | 3.008 | 3,353,006 | +1,366 | 0.31% | 10,086,762 |
| 2013-02-14 | 2013-02-07 | 3.228 | 3,351,640 | -11,385 | 0.31% | 10,818,613 |
| 2013-02-08 | 2013-02-06 | 3.360 | 3,363,025 | +11,385 | 0.31% | 11,298,438 |
| 2013-02-07 | 2013-02-05 | 3.316 | 3,351,640 | -5,009 | 0.31% | 11,112,997 |
| 2013-02-06 | 2013-02-04 | 3.425 | 3,356,649 | -36,433 | 0.31% | 11,498,135 |
| 2013-02-05 | 2013-02-01 | 3.316 | 3,393,082 | +41,442 | 0.31% | 11,250,405 |
| 2013-02-04 | 2013-01-31 | 3.382 | 3,351,640 | -44,630 | 0.31% | 11,333,785 |
| 2013-02-01 | 2013-01-30 | 3.404 | 3,396,270 | -6,376 | 0.31% | 11,559,280 |
| 2013-01-31 | 2013-01-29 | 3.425 | 3,402,646 | -911 | 0.32% | 11,655,697 |
| 2013-01-30 | 2013-01-28 | 3.250 | 3,403,557 | +43,264 | 0.32% | 11,060,929 |
| 2013-01-29 | 2013-01-25 | 3.294 | 3,360,293 | -8,197 | 0.31% | 11,067,901 |
| 2013-01-28 | 2013-01-24 | 3.404 | 3,368,490 | +16,850 | 0.31% | 11,464,730 |
| 2013-01-25 | 2013-01-23 | 3.294 | 3,351,640 | -45,085 | 0.31% | 11,039,401 |
| 2013-01-24 | 2013-01-22 | 3.404 | 3,396,725 | +29,601 | 0.32% | 11,560,828 |
| 2013-01-23 | 2013-01-21 | 3.228 | 3,367,124 | -8,197 | 0.31% | 10,868,593 |
| 2013-01-22 | 2013-01-18 | 2.920 | 3,375,321 | +23,681 | 0.31% | 9,857,427 |
| 2013-01-17 | 2013-01-15 | 2.833 | 3,351,640 | -27,324 | 0.31% | 9,493,884 |
| 2013-01-16 | 2013-01-14 | 2.833 | 3,378,964 | +27,324 | 0.31% | 9,571,283 |
| 2013-01-15 | 2013-01-11 | 2.767 | 3,351,640 | -20,949 | 0.31% | 9,273,096 |
| 2013-01-11 | 2013-01-09 | 2.855 | 3,372,589 | +20,949 | 0.31% | 9,627,281 |
| 2013-01-10 | 2013-01-08 | 2.855 | 3,351,640 | -15,028 | 0.31% | 9,567,480 |
| 2013-01-09 | 2013-01-07 | 2.942 | 3,366,668 | +15,028 | 0.31% | 9,906,083 |
| 2013-01-08 | 2013-01-04 | 2.811 | 3,351,640 | -11,841 | 0.31% | 9,420,288 |
| 2013-01-07 | 2013-01-03 | 2.833 | 3,363,481 | -10,474 | 0.31% | 9,527,425 |
| 2013-01-04 | 2013-01-02 | 2.723 | 3,373,955 | +22,315 | 0.31% | 9,186,664 |
| 2012-12-28 | 2012-12-24 | 2.459 | 3,351,640 | -13,207 | 0.31% | 8,242,752 |
| 2012-12-27 | 2012-12-20 | 2.481 | 3,364,847 | -26,414 | 0.31% | 8,349,119 |
| 2012-12-21 | 2012-12-19 | 2.437 | 3,391,261 | +39,621 | 0.31% | 8,265,727 |
| 2012-12-19 | 2012-12-17 | 2.415 | 3,351,640 | -39,165 | 0.31% | 8,095,560 |
| 2012-12-18 | 2012-12-14 | 2.437 | 3,390,805 | +16,850 | 0.31% | 8,264,616 |
| 2012-12-17 | 2012-12-13 | 2.393 | 3,373,955 | +12,752 | 0.31% | 8,075,374 |
| 2012-12-14 | 2012-12-12 | 2.481 | 3,361,203 | +5,920 | 0.31% | 8,340,077 |
| 2012-12-13 | 2012-12-11 | 2.481 | 3,355,283 | -54,649 | 0.31% | 8,325,388 |
| 2012-12-12 | 2012-12-10 | 2.393 | 3,409,932 | +50,550 | 0.32% | 8,161,483 |
| 2012-12-11 | 2012-12-07 | 2.130 | 3,359,382 | +7,742 | 0.31% | 7,155,302 |
| 2012-12-10 | 2012-12-06 | 2.130 | 3,351,640 | +1,533,372 | 0.31% | 7,138,812 |
| 2012-12-05 | 2012-12-03 | 2.196 | 1,818,268 | -11,840 | 0.17% | 3,992,590 |
| 2012-12-03 | 2012-11-29 | 1.998 | 1,830,108 | +38,709 | 0.17% | 3,656,916 |
| 2012-11-30 | 2012-11-28 | 1.888 | 1,791,399 | -7,286 | 0.17% | 3,382,888 |
| 2012-11-29 | 2012-11-27 | 1.910 | 1,798,685 | -9,564 | 0.17% | 3,436,143 |
| 2012-11-23 | 2012-11-21 | 1.801 | 1,808,249 | -8,653 | 0.17% | 3,255,884 |
| 2012-11-22 | 2012-11-20 | 1.779 | 1,816,902 | -910 | 0.17% | 3,231,569 |
| 2012-11-16 | 2012-11-14 | 1.888 | 1,817,812 | +26,869 | 0.17% | 3,432,767 |
| 2012-11-15 | 2012-11-13 | 1.866 | 1,790,943 | -20,494 | 0.17% | 3,342,701 |
| 2012-11-12 | 2012-11-08 | 1.888 | 1,811,437 | +20,038 | 0.17% | 3,420,728 |
| 2012-11-05 | 2012-11-01 | 1.779 | 1,791,399 | +456 | 0.17% | 3,186,209 |
| 2012-10-30 | 2012-10-26 | 1.757 | 1,790,943 | -10,475 | 0.17% | 3,146,072 |
| 2012-10-29 | 2012-10-25 | 1.823 | 1,801,418 | -1,366 | 0.17% | 3,283,140 |
| 2012-10-26 | 2012-10-24 | 1.844 | 1,802,784 | +11,841 | 0.17% | 3,325,216 |
| 2012-09-18 | 2012-09-14 | 1.713 | 1,790,943 | -757,348 | 0.17% | 3,067,420 |
| 2012-09-03 | 2012-08-30 | 1.713 | 2,548,291 | +210,855 | 0.24% | 4,364,560 |
| 2012-07-04 | 2012-06-29 | 1.932 | 2,337,436 | -911 | 0.22% | 4,516,679 |
| 2012-07-03 | 2012-06-28 | 1.866 | 2,338,347 | -455 | 0.22% | 4,364,402 |
| 2012-06-29 | 2012-06-27 | 1.910 | 2,338,802 | -456 | 0.22% | 4,467,963 |
| 2012-06-26 | 2012-06-22 | 1.910 | 2,339,258 | -455 | 0.22% | 4,468,834 |
| 2012-06-25 | 2012-06-21 | 1.910 | 2,339,713 | -911 | 0.22% | 4,469,703 |
| 2012-06-22 | 2012-06-20 | 1.954 | 2,340,624 | -455 | 0.22% | 4,574,236 |
| 2012-06-20 | 2012-06-18 | 1.910 | 2,341,079 | -1,822 | 0.22% | 4,472,313 |
| 2012-06-19 | 2012-06-15 | 1.910 | 2,342,901 | -1,821 | 0.22% | 4,475,794 |
| 2012-06-18 | 2012-06-14 | 1.910 | 2,344,722 | -5,010 | 0.22% | 4,479,272 |
| 2012-06-15 | 2012-06-13 | 1.932 | 2,349,732 | -2,732 | 0.22% | 4,540,439 |
| 2012-05-22 | 2012-05-18 | 1.976 | 2,352,464 | -1,560,697 | 0.22% | 4,649,030 |
| 2012-04-17 | 2012-04-13 | 2.108 | 3,913,161 | -911 | 0.36% | 8,248,896 |
| 2012-04-11 | 2012-04-05 | 2.152 | 3,914,072 | -455 | 0.36% | 8,422,708 |
| 2012-04-10 | 2012-04-03 | 2.196 | 3,914,527 | -8,198 | 0.36% | 8,595,599 |
| 2012-04-05 | 2012-04-02 | 2.152 | 3,922,725 | -1,821 | 0.36% | 8,441,329 |
| 2012-04-03 | 2012-03-30 | 2.152 | 3,924,546 | -2,733 | 0.36% | 8,445,247 |
| 2012-04-02 | 2012-03-29 | 2.152 | 3,927,279 | -4,554 | 0.36% | 8,451,128 |
| 2012-03-30 | 2012-03-28 | 2.196 | 3,931,833 | -7,742 | 0.36% | 8,633,600 |
| 2012-03-29 | 2012-03-27 | 2.306 | 3,939,575 | -1,822 | 0.37% | 9,083,130 |
| 2012-03-08 | 2012-03-06 | 2.350 | 3,941,397 | -1,366 | 0.37% | 9,260,423 |
| 2012-03-07 | 2012-03-05 | 2.459 | 3,942,763 | -7,286 | 0.37% | 9,696,512 |
| 2012-03-06 | 2012-03-02 | 2.481 | 3,950,049 | -52,373 | 0.37% | 9,801,167 |
| 2012-03-05 | 2012-03-01 | 2.459 | 4,002,422 | +61,025 | 0.37% | 9,843,233 |
| 2012-03-02 | 2012-02-29 | 2.393 | 3,941,397 | +36,433 | 0.37% | 9,433,515 |
| 2012-03-01 | 2012-02-28 | 2.701 | 3,904,964 | +6,831 | 0.36% | 10,546,759 |
| 2012-02-13 | 2012-02-09 | 2.218 | 3,898,133 | +227,706 | 0.36% | 8,645,197 |
| 2011-11-23 | 2011-11-21 | 2.306 | 3,670,427 | +1,133,517 | 0.34% | 8,462,579 |
| 2011-09-01 | 2011-08-30 | 2.811 | 2,536,910 | -45,541 | 0.23% | 7,130,367 |
| 2011-08-23 | 2011-08-19 | 3.008 | 2,582,451 | +5,009 | 0.24% | 7,768,721 |
| 2011-08-22 | 2011-08-18 | 3.074 | 2,577,442 | +45,541 | 0.24% | 7,923,441 |
| 2011-07-07 | 2011-07-05 | 3.360 | 2,531,901 | +114,764 | 0.23% | 8,506,189 |
| 2011-06-01 | 2011-05-30 | 3.469 | 2,417,137 | +112,486 | 0.22% | 8,386,007 |
| 2011-05-25 | 2011-05-23 | 3.491 | 2,304,651 | -1,366 | 0.21% | 8,046,354 |
| 2011-05-23 | 2011-05-19 | 3.535 | 2,306,017 | -5,465 | 0.21% | 8,152,396 |
| 2011-05-19 | 2011-05-17 | 3.535 | 2,311,482 | +6,831 | 0.21% | 8,171,716 |
| 2011-04-20 | 2011-04-18 | 3.623 | 2,304,651 | -911 | 0.21% | 8,349,990 |
| 2011-04-14 | 2011-04-12 | 3.623 | 2,305,562 | -5,920 | 0.21% | 8,353,291 |
| 2011-04-12 | 2011-04-08 | 3.821 | 2,311,482 | +6,831 | 0.21% | 8,831,544 |
| 2011-04-08 | 2011-04-06 | 3.821 | 2,304,651 | -28,691 | 0.21% | 8,805,444 |
| 2011-04-07 | 2011-04-04 | 3.909 | 2,333,342 | +28,691 | 0.22% | 9,120,009 |
| 2011-03-29 | 2011-03-25 | 3.777 | 2,304,651 | -1,822 | 0.21% | 8,704,232 |
| 2011-03-28 | 2011-03-24 | 3.689 | 2,306,473 | +1,822 | 0.21% | 8,508,530 |
| 2011-03-25 | 2011-03-23 | 3.601 | 2,304,651 | -11,385 | 0.21% | 8,299,384 |
| 2011-03-24 | 2011-03-22 | 3.667 | 2,316,036 | +1,366 | 0.21% | 8,492,951 |
| 2011-03-23 | 2011-03-21 | 3.645 | 2,314,670 | -3,643 | 0.21% | 8,437,116 |
| 2011-03-22 | 2011-03-18 | 3.557 | 2,318,313 | +13,662 | 0.21% | 8,246,771 |
| 2011-03-21 | 2011-03-17 | 3.338 | 2,304,651 | -20,493 | 0.21% | 7,692,112 |
| 2011-03-18 | 2011-03-16 | 3.447 | 2,325,144 | +20,493 | 0.21% | 8,015,791 |
| 2011-03-11 | 2011-03-09 | 3.228 | 2,304,651 | -4,554 | 0.22% | 7,439,082 |
| 2011-03-10 | 2011-03-08 | 3.294 | 2,309,205 | -2,732 | 0.22% | 7,605,900 |
| 2011-03-04 | 2011-03-02 | 3.447 | 2,311,937 | -11,841 | 0.22% | 7,970,260 |
| 2011-03-03 | 2011-03-01 | 3.447 | 2,323,778 | +9,108 | 0.22% | 8,011,082 |
| 2011-03-02 | 2011-02-28 | 3.513 | 2,314,670 | -911 | 0.22% | 8,132,160 |
| 2011-03-01 | 2011-02-25 | 3.404 | 2,315,581 | +10,930 | 0.22% | 7,881,131 |
| 2011-01-19 | 2011-01-17 | 3.996 | 2,304,651 | -10,474 | 0.22% | 9,210,292 |
| 2011-01-18 | 2011-01-14 | 4.128 | 2,315,125 | -456 | 0.22% | 9,557,167 |
| 2011-01-14 | 2011-01-12 | 4.150 | 2,315,581 | +2,733 | 0.22% | 9,609,895 |
| 2011-01-13 | 2011-01-11 | 4.150 | 2,312,848 | +455 | 0.22% | 9,598,553 |
| 2011-01-12 | 2011-01-10 | 4.172 | 2,312,393 | -2,732 | 0.22% | 9,647,441 |
| 2011-01-11 | 2011-01-07 | 4.172 | 2,315,125 | -11,841 | 0.22% | 9,658,839 |
| 2011-01-07 | 2011-01-05 | 4.128 | 2,326,966 | +9,108 | 0.22% | 9,606,048 |
| 2011-01-06 | 2011-01-04 | 4.106 | 2,317,858 | +11,385 | 0.22% | 9,517,553 |
| 2011-01-05 | 2011-01-03 | 4.150 | 2,306,473 | +1,822 | 0.22% | 9,572,096 |
| 2011-01-04 | 2010-12-31 | 4.150 | 2,304,651 | -13,207 | 0.22% | 9,564,535 |
| 2011-01-03 | 2010-12-29 | 4.040 | 2,317,858 | +10,930 | 0.22% | 9,364,865 |
| 2010-12-30 | 2010-12-28 | 3.974 | 2,306,928 | +1,366 | 0.22% | 9,168,736 |
| 2010-12-29 | 2010-12-24 | 4.040 | 2,305,562 | -12,296 | 0.22% | 9,315,185 |
| 2010-12-28 | 2010-12-22 | 4.084 | 2,317,858 | -4,098 | 0.22% | 9,466,657 |
| 2010-12-23 | 2010-12-21 | 4.062 | 2,321,956 | +15,939 | 0.22% | 9,432,408 |
| 2010-12-22 | 2010-12-20 | 4.018 | 2,306,017 | -19,583 | 0.22% | 9,266,388 |
| 2010-12-20 | 2010-12-16 | 4.106 | 2,325,600 | +567,442 | 0.22% | 9,549,343 |
| 2010-12-17 | 2010-12-15 | 4.084 | 1,758,158 | -3,643 | 0.17% | 7,180,715 |
| 2010-12-16 | 2010-12-14 | 4.128 | 1,761,801 | +3,643 | 0.17% | 7,272,966 |
| 2010-11-18 | 2010-11-16 | 4.216 | 1,758,158 | -3,188 | 0.17% | 7,412,351 |
| 2010-11-16 | 2010-11-12 | 4.326 | 1,761,346 | -8,197 | 0.17% | 7,619,172 |
| 2010-11-12 | 2010-11-10 | 4.436 | 1,769,543 | -911 | 0.17% | 7,848,910 |
| 2010-11-11 | 2010-11-09 | 4.567 | 1,770,454 | -268,237 | 0.17% | 8,086,207 |
| 2010-11-10 | 2010-11-08 | 4.567 | 2,038,691 | +7,286 | 0.19% | 9,311,328 |
| 2010-11-08 | 2010-11-04 | 4.150 | 2,031,405 | -2,277 | 0.19% | 8,430,536 |
| 2010-11-05 | 2010-11-03 | 4.128 | 2,033,682 | -4,554 | 0.19% | 8,395,330 |
| 2010-11-04 | 2010-11-02 | 4.128 | 2,038,236 | -2,277 | 0.19% | 8,414,129 |
| 2010-11-02 | 2010-10-29 | 4.040 | 2,040,513 | +8,198 | 0.19% | 8,244,305 |
| 2010-10-29 | 2010-10-27 | 4.128 | 2,032,315 | -5,465 | 0.19% | 8,389,687 |
| 2010-10-28 | 2010-10-26 | 4.128 | 2,037,780 | -456 | 0.19% | 8,412,247 |
| 2010-10-27 | 2010-10-25 | 4.128 | 2,038,236 | +5,010 | 0.19% | 8,414,129 |
| 2010-10-25 | 2010-10-21 | 4.128 | 2,033,226 | +911 | 0.19% | 8,393,447 |
| 2010-10-22 | 2010-10-20 | 4.150 | 2,032,315 | +910 | 0.19% | 8,434,313 |
| 2010-10-21 | 2010-10-19 | 4.260 | 2,031,405 | -6,375 | 0.19% | 8,653,566 |
| 2010-10-20 | 2010-10-18 | 4.260 | 2,037,780 | +6,375 | 0.19% | 8,680,723 |
| 2010-10-19 | 2010-10-15 | 4.216 | 2,031,405 | -36,432 | 0.19% | 8,564,354 |
| 2010-10-14 | 2010-10-12 | 4.062 | 2,067,837 | -209,034 | 0.19% | 8,400,109 |
| 2010-10-13 | 2010-10-11 | 4.062 | 2,276,871 | +245,922 | 0.21% | 9,249,261 |
| 2010-07-27 | 2010-07-23 | 4.567 | 2,030,949 | -9,108 | 0.19% | 9,275,968 |
| 2010-07-23 | 2010-07-21 | 4.479 | 2,040,057 | -4,554 | 0.19% | 9,138,383 |
| 2010-07-22 | 2010-07-20 | 4.458 | 2,044,611 | -9,109 | 0.19% | 9,113,886 |
| 2010-07-19 | 2010-07-15 | 4.392 | 2,053,720 | +342,287 | 0.19% | 9,019,202 |
| 2010-07-07 | 2010-07-05 | 4.282 | 1,711,433 | -2,732 | 0.19% | 7,328,100 |
| 2010-07-05 | 2010-06-30 | 4.348 | 1,714,165 | +2,732 | 0.19% | 7,452,718 |
| 2010-07-02 | 2010-06-29 | 4.326 | 1,711,433 | -5,920 | 0.19% | 7,403,260 |
| 2010-06-30 | 2010-06-28 | 4.392 | 1,717,353 | +455 | 0.19% | 7,541,998 |
| 2010-06-29 | 2010-06-25 | 4.458 | 1,716,898 | -1,822 | 0.19% | 7,653,100 |
| 2010-06-28 | 2010-06-24 | 4.589 | 1,718,720 | +7,287 | 0.19% | 7,887,662 |
| 2010-06-23 | 2010-06-21 | 6.298 | 1,711,433 | +285,239 | 0.19% | 10,777,944 |
| 2010-06-11 | 2010-06-09 | 6.087 | 1,426,194 | -1,898 | 0.19% | 8,680,979 |
| 2010-06-09 | 2010-06-07 | 6.192 | 1,428,092 | -6,831 | 0.19% | 8,843,052 |
| 2010-06-08 | 2010-06-04 | 6.298 | 1,434,923 | -3,415 | 0.19% | 9,036,591 |
| 2010-06-07 | 2010-06-03 | 6.140 | 1,438,338 | -1,898 | 0.20% | 8,830,697 |
| 2010-06-03 | 2010-06-01 | 6.087 | 1,440,236 | -3,036 | 0.20% | 8,766,450 |
| 2010-06-02 | 2010-05-31 | 6.060 | 1,443,272 | +14,801 | 0.20% | 8,746,899 |
| 2010-06-01 | 2010-05-28 | 5.876 | 1,428,471 | +379 | 0.19% | 8,393,719 |
| 2010-05-31 | 2010-05-27 | 5.876 | 1,428,092 | +1,898 | 0.19% | 8,391,492 |
| 2010-05-20 | 2010-05-18 | 5.533 | 1,426,194 | -8,349 | 0.19% | 7,891,799 |
| 2010-05-19 | 2010-05-17 | 5.586 | 1,434,543 | -1,898 | 0.19% | 8,013,598 |
| 2010-05-18 | 2010-05-14 | 5.639 | 1,436,441 | +7,970 | 0.19% | 8,099,900 |
| 2010-05-17 | 2010-05-13 | 5.560 | 1,428,471 | -2,277 | 0.19% | 7,942,039 |
| 2010-05-14 | 2010-05-12 | 5.613 | 1,430,748 | -4,175 | 0.19% | 8,030,098 |
| 2010-05-11 | 2010-05-07 | 5.771 | 1,434,923 | +7,590 | 0.19% | 8,280,391 |
| 2010-05-10 | 2010-05-06 | 5.876 | 1,427,333 | -9,867 | 0.19% | 8,387,032 |
| 2010-05-07 | 2010-05-05 | 6.113 | 1,437,200 | -3,416 | 0.19% | 8,785,840 |
| 2010-05-04 | 2010-04-30 | 6.271 | 1,440,616 | +5,693 | 0.20% | 9,034,483 |
| 2010-05-03 | 2010-04-29 | 6.192 | 1,434,923 | -2,656 | 0.19% | 8,885,351 |
| 2010-04-30 | 2010-04-28 | 6.271 | 1,437,579 | +11,385 | 0.19% | 9,015,437 |
| 2010-04-29 | 2010-04-27 | 6.245 | 1,426,194 | -3,416 | 0.19% | 8,906,459 |
| 2010-04-28 | 2010-04-26 | 6.245 | 1,429,610 | +1,898 | 0.19% | 8,927,791 |
| 2010-04-27 | 2010-04-23 | 6.508 | 1,427,712 | -3,416 | 0.19% | 9,292,139 |
| 2010-04-26 | 2010-04-22 | 6.587 | 1,431,128 | +759 | 0.19% | 9,427,501 |
| 2010-04-23 | 2010-04-21 | 6.693 | 1,430,369 | -2,656 | 0.19% | 9,573,261 |
| 2010-04-22 | 2010-04-20 | 6.772 | 1,433,025 | +6,831 | 0.19% | 9,704,318 |
| 2010-04-19 | 2010-04-15 | 7.062 | 1,426,194 | -12,903 | 0.19% | 10,071,439 |
| 2010-04-16 | 2010-04-14 | 7.035 | 1,439,097 | +12,903 | 0.20% | 10,124,637 |
| 2010-04-15 | 2010-04-13 | 7.088 | 1,426,194 | -10,247 | 0.19% | 10,109,019 |
| 2010-04-14 | 2010-04-12 | 7.246 | 1,436,441 | -759 | 0.19% | 10,408,751 |
| 2010-04-13 | 2010-04-09 | 7.088 | 1,437,200 | -25,807 | 0.19% | 10,187,030 |
| 2010-04-12 | 2010-04-08 | 6.983 | 1,463,007 | +23,530 | 0.20% | 10,215,753 |
| 2010-04-09 | 2010-04-07 | 6.956 | 1,439,477 | -9,108 | 0.20% | 10,013,520 |
| 2010-04-08 | 2010-04-01 | 6.587 | 1,448,585 | -12,904 | 0.20% | 9,542,499 |
| 2010-04-01 | 2010-03-30 | 6.403 | 1,461,489 | +5,314 | 0.20% | 9,357,933 |
| 2010-03-29 | 2010-03-25 | 6.324 | 1,456,175 | +5,692 | 0.20% | 9,208,798 |
| 2010-03-24 | 2010-03-22 | 6.429 | 1,450,483 | -10,246 | 0.20% | 9,325,682 |
| 2010-03-23 | 2010-03-19 | 6.429 | 1,460,729 | -4,175 | 0.20% | 9,391,557 |
| 2010-03-22 | 2010-03-18 | 6.508 | 1,464,904 | +11,385 | 0.20% | 9,534,199 |
| 2010-03-19 | 2010-03-17 | 6.456 | 1,453,519 | -2,656 | 0.20% | 9,383,501 |
| 2010-03-18 | 2010-03-16 | 6.324 | 1,456,175 | +379 | 0.20% | 9,208,798 |
| 2010-03-17 | 2010-03-15 | 6.482 | 1,455,796 | +4,934 | 0.20% | 9,436,561 |
| 2010-03-16 | 2010-03-12 | 6.271 | 1,450,862 | +379 | 0.20% | 9,098,738 |
| 2010-03-15 | 2010-03-11 | 6.456 | 1,450,483 | -18,975 | 0.20% | 9,363,902 |
| 2010-03-12 | 2010-03-10 | 6.561 | 1,469,458 | +15,939 | 0.20% | 9,641,279 |
| 2010-03-11 | 2010-03-09 | 6.561 | 1,453,519 | +2,277 | 0.20% | 9,536,701 |
| 2010-03-10 | 2010-03-08 | 6.561 | 1,451,242 | -3,795 | 0.20% | 9,521,761 |
| 2010-03-09 | 2010-03-05 | 6.561 | 1,455,037 | +3,795 | 0.20% | 9,546,661 |
| 2010-03-05 | 2010-03-03 | 6.482 | 1,451,242 | +380 | 0.20% | 9,407,041 |
| 2010-03-04 | 2010-03-02 | 6.614 | 1,450,862 | -6,072 | 0.20% | 9,595,728 |
| 2010-03-03 | 2010-03-01 | 6.719 | 1,456,934 | +4,933 | 0.20% | 9,789,447 |
| 2010-03-02 | 2010-02-26 | 6.508 | 1,452,001 | +1,518 | 0.20% | 9,450,221 |
| 2010-02-26 | 2010-02-24 | 6.614 | 1,450,483 | -2,277 | 0.20% | 9,593,222 |
| 2010-02-25 | 2010-02-23 | 6.746 | 1,452,760 | +759 | 0.20% | 9,799,681 |
| 2010-02-24 | 2010-02-22 | 6.561 | 1,452,001 | +1,518 | 0.20% | 9,526,741 |
| 2010-02-22 | 2010-02-18 | 6.561 | 1,450,483 | -1,138 | 0.20% | 9,516,782 |
| 2010-02-19 | 2010-02-17 | 6.535 | 1,451,621 | +1,138 | 0.20% | 9,485,998 |
| 2010-02-12 | 2010-02-10 | 6.456 | 1,450,483 | -1,518 | 0.20% | 9,363,902 |
| 2010-02-11 | 2010-02-09 | 6.298 | 1,452,001 | +1,518 | 0.20% | 9,144,141 |
| 2010-02-09 | 2010-02-05 | 6.192 | 1,450,483 | -379 | 0.20% | 8,981,702 |
| 2010-02-08 | 2010-02-04 | 6.456 | 1,450,862 | -380 | 0.20% | 9,366,348 |
| 2010-02-05 | 2010-02-03 | 6.667 | 1,451,242 | +759 | 0.20% | 9,674,722 |
| 2010-01-27 | 2010-01-25 | 6.640 | 1,450,483 | +11,765 | 0.20% | 9,631,442 |
| 2010-01-25 | 2010-01-21 | 6.798 | 1,438,718 | -3,795 | 0.20% | 9,780,780 |
| 2010-01-22 | 2010-01-20 | 6.904 | 1,442,513 | +3,795 | 0.20% | 9,958,620 |
| 2010-01-21 | 2010-01-19 | 6.851 | 1,438,718 | -2,657 | 0.20% | 9,856,600 |
| 2010-01-20 | 2010-01-18 | 6.851 | 1,441,375 | -3,036 | 0.20% | 9,874,803 |
| 2010-01-19 | 2010-01-15 | 6.904 | 1,444,411 | +3,795 | 0.20% | 9,971,723 |
| 2010-01-18 | 2010-01-14 | 6.904 | 1,440,616 | +1,139 | 0.20% | 9,945,523 |
| 2010-01-15 | 2010-01-13 | 6.956 | 1,439,477 | -2,277 | 0.20% | 10,013,520 |
| 2010-01-14 | 2010-01-12 | 7.246 | 1,441,754 | -1,139 | 0.20% | 10,447,250 |
| 2010-01-13 | 2010-01-11 | 7.299 | 1,442,893 | +3,036 | 0.20% | 10,531,543 |
| 2010-01-12 | 2010-01-08 | 7.431 | 1,439,857 | +380 | 0.20% | 10,699,084 |
| 2010-01-11 | 2010-01-07 | 7.510 | 1,439,477 | -759 | 0.20% | 10,810,050 |
| 2010-01-08 | 2010-01-06 | 7.562 | 1,440,236 | +1,518 | 0.20% | 10,891,650 |
| 2010-01-07 | 2010-01-05 | 7.589 | 1,438,718 | -8,729 | 0.20% | 10,918,080 |
| 2010-01-06 | 2010-01-04 | 7.457 | 1,447,447 | +1,139 | 0.20% | 10,793,622 |
| 2010-01-05 | 2009-12-31 | 7.668 | 1,446,308 | +3,415 | 0.20% | 11,090,009 |
| 2009-12-30 | 2009-12-28 | 7.273 | 1,442,893 | +4,175 | 0.20% | 10,493,523 |
| 2009-12-29 | 2009-12-24 | 7.088 | 1,438,718 | -6,452 | 0.20% | 10,197,790 |
| 2009-12-23 | 2009-12-21 | 6.693 | 1,445,170 | +2,657 | 0.20% | 9,672,322 |
| 2009-12-22 | 2009-12-18 | 6.851 | 1,442,513 | +3,795 | 0.20% | 9,882,600 |
| 2009-12-18 | 2009-12-16 | 7.220 | 1,438,718 | -1,518 | 0.20% | 10,387,340 |
| 2009-12-17 | 2009-12-15 | 7.404 | 1,440,236 | -22,012 | 0.20% | 10,663,950 |
| 2009-12-16 | 2009-12-14 | 7.589 | 1,462,248 | +19,355 | 0.20% | 11,096,644 |
| 2009-12-15 | 2009-12-11 | 7.536 | 1,442,893 | +4,175 | 0.20% | 10,873,723 |
| 2009-12-14 | 2009-12-10 | 7.641 | 1,438,718 | -9,867 | 0.20% | 10,993,900 |
| 2009-12-11 | 2009-12-09 | 8.010 | 1,448,585 | +8,349 | 0.20% | 11,603,678 |
| 2009-12-10 | 2009-12-08 | 7.615 | 1,440,236 | +1,518 | 0.20% | 10,967,550 |
| 2009-12-07 | 2009-12-03 | 7.668 | 1,438,718 | -2,657 | 0.20% | 11,031,810 |
| 2009-12-04 | 2009-12-02 | 7.562 | 1,441,375 | +2,657 | 0.20% | 10,900,263 |
| 2009-12-03 | 2009-12-01 | 7.431 | 1,438,718 | -6,452 | 0.20% | 10,690,620 |
| 2009-12-02 | 2009-11-30 | 7.641 | 1,445,170 | +6,452 | 0.20% | 11,043,203 |
| 2009-11-26 | 2009-11-24 | 7.536 | 1,438,718 | -6,072 | 0.20% | 10,842,260 |
| 2009-11-24 | 2009-11-20 | 7.483 | 1,444,790 | +3,415 | 0.20% | 10,811,879 |
| 2009-11-23 | 2009-11-19 | 7.457 | 1,441,375 | +2,657 | 0.20% | 10,748,343 |
| 2009-11-20 | 2009-11-18 | 7.589 | 1,438,718 | -18,216 | 0.20% | 10,918,080 |
| 2009-11-19 | 2009-11-17 | 7.615 | 1,456,934 | -21,632 | 0.20% | 11,094,707 |
| 2009-11-18 | 2009-11-16 | 7.694 | 1,478,566 | +28,842 | 0.20% | 11,376,317 |
| 2009-11-17 | 2009-11-13 | 7.562 | 1,449,724 | -4,174 | 0.20% | 10,963,402 |
| 2009-11-16 | 2009-11-12 | 7.641 | 1,453,898 | +15,180 | 0.20% | 11,109,897 |
| 2009-11-13 | 2009-11-11 | 7.510 | 1,438,718 | -16,319 | 0.20% | 10,804,350 |
| 2009-11-12 | 2009-11-10 | 7.641 | 1,455,037 | +3,036 | 0.20% | 11,118,601 |
| 2009-11-11 | 2009-11-09 | 7.852 | 1,452,001 | -2,277 | 0.20% | 11,401,482 |
| 2009-11-10 | 2009-11-06 | 7.615 | 1,454,278 | +15,560 | 0.20% | 11,074,481 |
| 2009-10-27 | 2009-10-22 | 8.511 | 1,438,718 | -759 | 0.20% | 12,244,930 |
| 2009-10-23 | 2009-10-21 | 8.695 | 1,439,477 | -759 | 0.20% | 12,516,900 |
| 2009-10-22 | 2009-10-20 | 8.406 | 1,440,236 | -3,036 | 0.20% | 12,106,050 |
| 2009-10-21 | 2009-10-19 | 8.274 | 1,443,272 | +4,554 | 0.20% | 11,941,419 |
| 2009-10-19 | 2009-10-15 | 8.037 | 1,438,718 | -1,898 | 0.20% | 11,562,550 |
| 2009-10-16 | 2009-10-14 | 8.063 | 1,440,616 | -2,656 | 0.20% | 11,615,764 |
| 2009-10-15 | 2009-10-13 | 7.984 | 1,443,272 | +4,554 | 0.20% | 11,523,089 |
| 2009-10-05 | 2009-09-30 | 8.379 | 1,438,718 | -1,139 | 0.20% | 12,055,380 |
| 2009-10-02 | 2009-09-29 | 8.379 | 1,439,857 | +1,139 | 0.20% | 12,064,924 |
| 2009-09-25 | 2009-09-23 | 8.616 | 1,438,718 | -379 | 0.20% | 12,396,570 |
| 2009-09-24 | 2009-09-22 | 8.564 | 1,439,097 | +379 | 0.20% | 12,323,996 |
| 2009-09-21 | 2009-09-17 | 8.650 | 1,438,718 | -1,898 | 0.20% | 12,445,327 |
| 2009-09-18 | 2009-09-16 | 8.597 | 1,440,616 | +10,786 | 0.20% | 12,385,293 |
| 2009-09-17 | 2009-09-15 | 8.624 | 1,429,830 | +1,131 | 0.20% | 12,330,503 |
| 2009-09-14 | 2009-09-10 | 8.783 | 1,428,699 | -7,537 | 0.20% | 12,548,210 |
| 2009-09-11 | 2009-09-09 | 8.624 | 1,436,236 | +2,638 | 0.20% | 12,385,747 |
| 2009-09-10 | 2009-09-08 | 8.677 | 1,433,598 | -29,019 | 0.20% | 12,439,077 |
| 2009-09-09 | 2009-09-07 | 8.863 | 1,462,617 | +12,813 | 0.20% | 12,962,540 |
| 2009-09-08 | 2009-09-04 | 8.571 | 1,449,804 | +15,075 | 0.20% | 12,425,814 |
| 2009-09-07 | 2009-09-03 | 8.279 | 1,434,729 | +6,030 | 0.20% | 11,877,841 |
| 2009-09-04 | 2009-09-02 | 8.226 | 1,428,699 | -7,914 | 0.20% | 11,752,100 |
| 2009-09-03 | 2009-09-01 | 8.332 | 1,436,613 | +7,914 | 0.20% | 11,969,678 |
| 2009-08-31 | 2009-08-27 | 8.438 | 1,428,699 | -848 | 0.20% | 12,055,380 |
| 2009-08-28 | 2009-08-26 | 8.358 | 1,429,547 | -11,306 | 0.20% | 11,948,738 |
| 2009-08-27 | 2009-08-25 | 8.358 | 1,440,853 | +12,154 | 0.20% | 12,043,238 |
| 2009-08-26 | 2009-08-24 | 8.438 | 1,428,699 | -2,261 | 0.20% | 12,055,380 |
| 2009-08-25 | 2009-08-21 | 8.465 | 1,430,960 | +2,261 | 0.20% | 12,112,428 |
| 2009-08-24 | 2009-08-20 | 8.465 | 1,428,699 | -377 | 0.20% | 12,093,290 |
| 2009-08-21 | 2009-08-19 | 8.438 | 1,429,076 | -9,422 | 0.20% | 12,058,561 |
| 2009-08-20 | 2009-08-18 | 8.438 | 1,438,498 | +9,799 | 0.20% | 12,138,064 |
| 2009-08-19 | 2009-08-17 | 8.385 | 1,428,699 | -377 | 0.20% | 11,979,560 |
| 2009-08-18 | 2009-08-14 | 8.544 | 1,429,076 | +377 | 0.20% | 12,210,241 |
| 2009-08-17 | 2009-08-13 | 8.863 | 1,428,699 | -1,507 | 0.20% | 12,661,940 |
| 2009-08-14 | 2009-08-12 | 8.730 | 1,430,206 | -51,631 | 0.20% | 12,485,546 |
| 2009-08-13 | 2009-08-11 | 8.465 | 1,481,837 | +48,239 | 0.20% | 12,543,079 |
| 2009-08-12 | 2009-08-10 | 8.571 | 1,433,598 | +4,899 | 0.20% | 12,286,918 |
| 2009-08-11 | 2009-08-07 | 8.571 | 1,428,699 | -6,030 | 0.20% | 12,244,930 |
| 2009-08-06 | 2009-08-04 | 9.685 | 1,434,729 | -73,866 | 0.20% | 13,895,551 |
| 2009-08-05 | 2009-08-03 | 9.552 | 1,508,595 | +55,400 | 0.21% | 14,410,804 |
| 2009-08-04 | 2009-07-31 | 9.473 | 1,453,195 | +18,466 | 0.20% | 13,765,917 |
| 2009-07-31 | 2009-07-29 | 9.579 | 1,434,729 | +78,388 | 0.20% | 13,743,271 |
| 2009-07-29 | 2009-07-27 | 10.455 | 1,356,341 | +4,146 | 0.19% | 14,180,063 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,352,195 | +106,276 | 0.18% | 13,777,918 |
| 2009-07-24 | 2009-07-22 | 9.314 | 1,245,919 | +3,769 | 0.17% | 11,604,060 |
| 2009-07-23 | 2009-07-21 | 9.712 | 1,242,150 | +19,597 | 0.17% | 12,063,357 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,222,553 | +1,884 | 0.17% | 11,029,597 |
| 2009-07-20 | 2009-07-16 | 8.491 | 1,220,669 | -1,507 | 0.17% | 10,364,800 |
| 2009-07-17 | 2009-07-15 | 8.438 | 1,222,176 | +39,194 | 0.17% | 10,312,736 |
| 2009-07-16 | 2009-07-14 | 8.518 | 1,182,982 | -377 | 0.16% | 10,076,187 |
| 2009-07-15 | 2009-07-13 | 8.093 | 1,183,359 | -21,858 | 0.16% | 9,576,998 |
| 2009-07-14 | 2009-07-10 | 8.199 | 1,205,217 | +20,350 | 0.16% | 9,881,816 |
| 2009-07-13 | 2009-07-09 | 8.226 | 1,184,867 | +1,131 | 0.16% | 9,746,402 |
| 2009-07-10 | 2009-07-08 | 8.013 | 1,183,736 | -51,631 | 0.16% | 9,485,819 |
| 2009-07-09 | 2009-07-07 | 8.173 | 1,235,367 | +52,385 | 0.17% | 10,096,242 |
| 2009-07-08 | 2009-07-06 | 8.438 | 1,182,982 | -38,818 | 0.16% | 9,982,017 |
| 2009-07-07 | 2009-07-03 | 8.358 | 1,221,800 | +38,818 | 0.17% | 10,212,303 |
| 2009-07-06 | 2009-07-02 | 7.907 | 1,182,982 | -10,176 | 0.16% | 9,354,217 |
| 2009-07-03 | 2009-06-30 | 8.279 | 1,193,158 | -23,742 | 0.16% | 9,877,922 |
| 2009-07-02 | 2009-06-29 | 8.624 | 1,216,900 | +48,992 | 0.17% | 10,494,247 |
| 2009-06-29 | 2009-06-25 | 7.403 | 1,167,908 | -13,944 | 0.16% | 8,646,212 |
| 2009-06-26 | 2009-06-24 | 7.403 | 1,181,852 | -11,306 | 0.16% | 8,749,441 |
| 2009-06-25 | 2009-06-23 | 7.430 | 1,193,158 | +6,407 | 0.16% | 8,864,802 |
| 2009-06-24 | 2009-06-22 | 7.562 | 1,186,751 | -7,914 | 0.16% | 8,974,650 |
| 2009-06-23 | 2009-06-19 | 7.244 | 1,194,665 | -40,325 | 0.16% | 8,654,098 |
| 2009-06-22 | 2009-06-18 | 6.979 | 1,234,990 | -54,269 | 0.17% | 8,618,511 |
| 2009-06-19 | 2009-06-17 | 7.005 | 1,289,259 | -104,768 | 0.18% | 9,031,443 |
| 2009-06-18 | 2009-06-16 | 6.687 | 1,394,027 | -93,463 | 0.19% | 9,321,478 |
| 2009-06-17 | 2009-06-15 | 6.819 | 1,487,490 | +18,089 | 0.20% | 10,143,789 |
| 2009-06-16 | 2009-06-12 | 7.085 | 1,469,401 | -39,947 | 0.20% | 10,410,333 |
| 2009-06-15 | 2009-06-11 | 7.138 | 1,509,348 | +32,033 | 0.21% | 10,773,447 |
| 2009-06-12 | 2009-06-10 | 7.085 | 1,477,315 | -4,145 | 0.20% | 10,466,402 |
| 2009-06-11 | 2009-06-09 | 6.899 | 1,481,460 | +12,059 | 0.20% | 10,220,598 |
| 2009-06-09 | 2009-06-05 | 7.164 | 1,469,401 | -47,108 | 0.20% | 10,527,303 |
| 2009-06-08 | 2009-06-04 | 7.270 | 1,516,509 | +41,832 | 0.21% | 11,025,761 |
| 2009-06-05 | 2009-06-03 | 7.324 | 1,474,677 | -70,097 | 0.20% | 10,799,882 |
| 2009-06-04 | 2009-06-02 | 7.270 | 1,544,774 | -68,213 | 0.21% | 11,231,262 |
| 2009-06-03 | 2009-06-01 | 7.456 | 1,612,987 | +55,777 | 0.22% | 12,026,804 |
| 2009-06-02 | 2009-05-29 | 7.403 | 1,557,210 | +7,160 | 0.21% | 11,528,277 |
| 2009-06-01 | 2009-05-27 | 7.297 | 1,550,050 | -13,944 | 0.21% | 11,310,751 |
| 2009-05-29 | 2009-05-26 | 7.377 | 1,563,994 | +1,508 | 0.21% | 11,537,001 |
| 2009-05-27 | 2009-05-25 | 7.589 | 1,562,486 | -4,523 | 0.21% | 11,857,556 |
| 2009-05-26 | 2009-05-22 | 7.509 | 1,567,009 | +6,407 | 0.21% | 11,767,141 |
| 2009-05-25 | 2009-05-21 | 7.377 | 1,560,602 | +15,828 | 0.21% | 11,511,979 |
| 2009-05-22 | 2009-05-20 | 7.589 | 1,544,774 | -1,130 | 0.21% | 11,723,142 |
| 2009-05-21 | 2009-05-19 | 8.120 | 1,545,904 | -20,351 | 0.21% | 12,552,117 |
| 2009-05-20 | 2009-05-18 | 8.438 | 1,566,255 | +21,481 | 0.21% | 13,216,079 |
| 2009-05-19 | 2009-05-15 | 7.642 | 1,544,774 | -2,638 | 0.21% | 11,805,122 |
| 2009-05-18 | 2009-05-14 | 5.413 | 1,547,412 | -18,466 | 0.21% | 8,376,241 |
| 2009-05-15 | 2009-05-13 | 5.174 | 1,565,878 | +20,351 | 0.21% | 8,102,249 |
| 2009-05-14 | 2009-05-12 | 4.484 | 1,545,527 | -19,974 | 0.21% | 6,930,688 |
| 2009-05-13 | 2009-05-11 | 4.511 | 1,565,501 | +20,727 | 0.21% | 7,061,798 |
| 2009-05-12 | 2009-05-08 | 4.697 | 1,544,774 | -3,015 | 0.21% | 7,255,231 |
| 2009-05-11 | 2009-05-07 | 4.458 | 1,547,789 | -19,220 | 0.21% | 6,899,761 |
| 2009-05-08 | 2009-05-06 | 4.731 | 1,567,009 | +22,235 | 0.21% | 7,413,752 |
| 2009-05-07 | 2009-05-05 | 4.435 | 1,544,774 | -37,354 | 0.21% | 6,851,770 |
| 2009-05-06 | 2009-05-04 | 4.301 | 1,582,128 | +8,928 | 0.22% | 6,804,802 |
| 2009-05-05 | 2009-04-30 | 3.871 | 1,573,200 | +48,361 | 0.22% | 6,089,762 |
| 2009-04-30 | 2009-04-28 | 3.387 | 1,524,839 | -3,720 | 0.21% | 5,164,739 |
| 2009-04-29 | 2009-04-27 | 3.495 | 1,528,559 | -13,392 | 0.21% | 5,341,699 |
| 2009-04-28 | 2009-04-24 | 3.871 | 1,541,951 | -81,097 | 0.21% | 5,968,799 |
| 2009-04-27 | 2009-04-23 | 3.495 | 1,623,048 | -92,629 | 0.22% | 5,671,900 |
| 2009-04-24 | 2009-04-22 | 3.441 | 1,715,677 | +12,649 | 0.24% | 5,903,362 |
| 2009-04-23 | 2009-04-21 | 3.521 | 1,703,028 | -26,413 | 0.24% | 5,997,178 |
| 2009-04-22 | 2009-04-20 | 3.737 | 1,729,441 | +7,440 | 0.24% | 6,462,111 |
| 2009-04-21 | 2009-04-17 | 3.710 | 1,722,001 | -2,976 | 0.24% | 6,388,021 |
| 2009-04-20 | 2009-04-16 | 3.763 | 1,724,977 | -4,836 | 0.24% | 6,491,801 |
| 2009-04-17 | 2009-04-15 | 3.871 | 1,729,813 | +5,580 | 0.24% | 6,696,001 |
| 2009-04-16 | 2009-04-14 | 3.575 | 1,724,233 | -744 | 0.24% | 6,164,551 |
| 2009-04-15 | 2009-04-09 | 3.360 | 1,724,977 | -1,860 | 0.24% | 5,796,251 |
| 2009-04-14 | 2009-04-08 | 3.172 | 1,726,837 | -7,440 | 0.24% | 5,477,561 |
| 2009-04-09 | 2009-04-07 | 3.333 | 1,734,277 | +12,276 | 0.24% | 5,780,881 |
| 2009-04-07 | 2009-04-03 | 3.387 | 1,722,001 | -11,904 | 0.24% | 5,832,541 |
| 2009-04-06 | 2009-04-02 | 3.629 | 1,733,905 | -2,604 | 0.24% | 6,292,351 |
| 2009-04-03 | 2009-04-01 | 3.306 | 1,736,509 | +8,928 | 0.24% | 5,741,641 |
| 2009-04-02 | 2009-03-31 | 2.957 | 1,727,581 | +5,580 | 0.24% | 5,108,401 |
| 2009-03-30 | 2009-03-26 | 2.823 | 1,722,001 | +74,401 | 0.24% | 4,860,451 |
| 2009-03-26 | 2009-03-24 | 2.608 | 1,647,600 | +223,202 | 0.23% | 4,296,130 |
| 2009-01-19 | 2009-01-15 | 3.011 | 1,424,398 | -5,580 | 0.20% | 4,288,479 |
| 2009-01-16 | 2009-01-14 | 3.145 | 1,429,978 | -2,232 | 0.20% | 4,497,479 |
| 2009-01-14 | 2009-01-12 | 3.226 | 1,432,210 | -3,721 | 0.20% | 4,619,998 |
| 2009-01-12 | 2009-01-08 | 3.306 | 1,435,931 | +4,093 | 0.20% | 4,747,802 |
| 2009-01-09 | 2009-01-07 | 3.495 | 1,431,838 | +7,440 | 0.20% | 5,003,698 |
| 2009-01-08 | 2009-01-06 | 3.548 | 1,424,398 | -372 | 0.20% | 5,054,278 |
| 2009-01-07 | 2009-01-05 | 3.683 | 1,424,770 | +372 | 0.20% | 5,247,098 |
| 2009-01-06 | 2009-01-02 | 3.575 | 1,424,398 | -26,785 | 0.20% | 5,092,568 |
| 2009-01-02 | 2008-12-29 | 3.521 | 1,451,183 | +25,297 | 0.20% | 5,110,311 |
| 2008-12-30 | 2008-12-24 | 3.360 | 1,425,886 | -1,860 | 0.20% | 4,791,249 |
| 2008-12-29 | 2008-12-22 | 3.656 | 1,427,746 | +1,860 | 0.20% | 5,219,678 |
| 2008-12-23 | 2008-12-19 | 3.602 | 1,425,886 | +1,488 | 0.20% | 5,136,218 |
| 2008-12-22 | 2008-12-18 | 3.521 | 1,424,398 | -6,696 | 0.20% | 5,015,989 |
| 2008-12-19 | 2008-12-17 | 3.226 | 1,431,094 | -8,557 | 0.20% | 4,616,398 |
| 2008-12-18 | 2008-12-16 | 3.360 | 1,439,651 | +15,253 | 0.20% | 4,837,502 |
| 2008-11-28 | 2008-11-26 | 1.935 | 1,424,398 | -14,137 | 0.20% | 2,756,879 |
| 2008-11-27 | 2008-11-25 | 1.801 | 1,438,535 | +14,137 | 0.20% | 2,590,891 |
| 2008-11-26 | 2008-11-24 | 1.828 | 1,424,398 | -2,232 | 0.20% | 2,603,719 |
| 2008-11-25 | 2008-11-21 | 1.828 | 1,426,630 | +2,232 | 0.20% | 2,607,799 |
| 2008-11-24 | 2008-11-20 | 1.828 | 1,424,398 | -14,137 | 0.20% | 2,603,719 |
| 2008-11-21 | 2008-11-19 | 1.935 | 1,438,535 | +14,137 | 0.20% | 2,784,241 |
| 2008-11-20 | 2008-11-18 | 1.935 | 1,424,398 | -4,836 | 0.20% | 2,756,879 |
| 2008-11-19 | 2008-11-17 | 2.151 | 1,429,234 | -6,697 | 0.20% | 3,073,599 |
| 2008-11-18 | 2008-11-14 | 2.124 | 1,435,931 | -5,208 | 0.20% | 3,049,401 |
| 2008-11-17 | 2008-11-13 | 2.070 | 1,441,139 | -4,464 | 0.20% | 2,982,981 |
| 2008-11-14 | 2008-11-12 | 2.070 | 1,445,603 | -11,904 | 0.20% | 2,992,221 |
| 2008-11-13 | 2008-11-11 | 2.070 | 1,457,507 | +21,204 | 0.20% | 3,016,861 |
| 2008-11-12 | 2008-11-10 | 2.043 | 1,436,303 | -13,020 | 0.20% | 2,934,361 |
| 2008-11-10 | 2008-11-06 | 1.935 | 1,449,323 | +3,348 | 0.20% | 2,805,121 |
| 2008-11-07 | 2008-11-05 | 1.962 | 1,445,975 | +19,345 | 0.20% | 2,837,511 |
| 2008-11-06 | 2008-11-04 | 1.828 | 1,426,630 | -21,577 | 0.20% | 2,607,799 |
| 2008-11-05 | 2008-11-03 | 1.935 | 1,448,207 | +12,276 | 0.20% | 2,802,961 |
| 2008-11-04 | 2008-10-31 | 1.935 | 1,435,931 | +9,673 | 0.20% | 2,779,201 |
| 2008-10-31 | 2008-10-29 | 1.935 | 1,426,258 | -215,390 | 0.20% | 2,760,479 |
| 2008-10-30 | 2008-10-28 | 2.016 | 1,641,648 | -194,557 | 0.22% | 3,309,750 |
| 2008-10-29 | 2008-10-27 | 2.366 | 1,836,205 | -113,833 | 0.25% | 4,343,679 |
| 2008-10-28 | 2008-10-24 | 2.849 | 1,950,038 | -245,894 | 0.27% | 5,556,519 |
| 2008-10-27 | 2008-10-23 | 2.876 | 2,195,932 | -237,710 | 0.30% | 6,316,210 |
| 2008-10-24 | 2008-10-22 | 2.823 | 2,433,642 | -166,285 | 0.33% | 6,869,101 |
| 2008-10-23 | 2008-10-21 | 3.199 | 2,599,927 | +5,208 | 0.36% | 8,316,910 |
| 2008-10-20 | 2008-10-16 | 3.038 | 2,594,719 | -744 | 0.36% | 7,881,750 |
| 2008-10-17 | 2008-10-15 | 3.064 | 2,595,463 | -79,981 | 0.36% | 7,953,780 |
| 2008-10-16 | 2008-10-14 | 3.118 | 2,675,444 | -92,628 | 0.37% | 8,342,721 |
| 2008-10-15 | 2008-10-13 | 2.984 | 2,768,072 | -128,713 | 0.38% | 8,259,509 |
| 2008-10-14 | 2008-10-10 | 3.333 | 2,896,785 | -1,860 | 0.40% | 9,655,879 |
| 2008-10-13 | 2008-10-09 | 3.763 | 2,898,645 | -156,985 | 0.40% | 10,908,799 |
| 2008-10-10 | 2008-10-08 | 3.925 | 3,055,630 | -10,044 | 0.42% | 11,992,439 |
| 2008-10-09 | 2008-10-06 | 4.194 | 3,065,674 | +744 | 0.42% | 12,855,958 |
| 2008-10-08 | 2008-10-03 | 4.489 | 3,064,930 | +9,300 | 0.42% | 13,759,128 |
| 2008-09-22 | 2008-09-18 | 4.704 | 3,055,630 | -8,928 | 0.42% | 14,374,498 |
| 2008-09-19 | 2008-09-17 | 5.027 | 3,064,558 | +2,976 | 0.42% | 15,405,058 |
| 2008-09-18 | 2008-09-16 | 5.296 | 3,061,582 | +5,952 | 0.42% | 16,213,098 |
| 2008-09-16 | 2008-09-11 | 4.731 | 3,055,630 | -1,116 | 0.42% | 14,456,638 |
| 2008-09-12 | 2008-09-10 | 4.704 | 3,056,746 | -1,488 | 0.42% | 14,379,748 |
| 2008-09-11 | 2008-09-09 | 4.758 | 3,058,234 | +2,604 | 0.42% | 14,551,168 |
| 2008-09-10 | 2008-09-08 | 4.946 | 3,055,630 | -2,604 | 0.42% | 15,113,758 |
| 2008-09-09 | 2008-09-05 | 4.704 | 3,058,234 | +2,604 | 0.42% | 14,386,748 |
| 2008-09-05 | 2008-09-03 | 4.839 | 3,055,630 | -2,232 | 0.42% | 14,785,198 |
| 2008-09-04 | 2008-09-02 | 4.839 | 3,057,862 | -744 | 0.42% | 14,795,998 |
| 2008-09-03 | 2008-09-01 | 4.704 | 3,058,606 | -2,604 | 0.42% | 14,388,498 |
| 2008-09-02 | 2008-08-29 | 4.704 | 3,061,210 | -10,044 | 0.42% | 14,400,748 |
| 2008-09-01 | 2008-08-28 | 4.570 | 3,071,254 | +1,116 | 0.42% | 14,035,198 |
| 2008-08-29 | 2008-08-27 | 4.570 | 3,070,138 | +14,508 | 0.42% | 14,030,098 |
| 2008-08-28 | 2008-08-26 | 4.597 | 3,055,630 | -16,740 | 0.42% | 14,045,938 |
| 2008-08-27 | 2008-08-25 | 4.839 | 3,072,370 | +16,740 | 0.42% | 14,866,198 |
| 2008-08-21 | 2008-08-19 | 5.000 | 3,055,630 | -8,556 | 0.42% | 15,278,038 |
| 2008-08-20 | 2008-08-18 | 5.215 | 3,064,186 | +8,556 | 0.42% | 15,979,778 |
| 2008-08-12 | 2008-08-08 | 6.452 | 3,055,630 | -744 | 0.42% | 19,713,598 |
| 2008-08-11 | 2008-08-07 | 6.505 | 3,056,374 | +744 | 0.42% | 19,882,718 |
| 2008-08-05 | 2008-08-01 | 7.392 | 3,055,630 | -2,976 | 0.42% | 22,588,497 |
| 2008-08-04 | 2008-07-31 | 7.554 | 3,058,606 | -11,904 | 0.42% | 23,103,817 |
| 2008-08-01 | 2008-07-30 | 7.527 | 3,070,510 | +9,300 | 0.42% | 23,111,196 |
| 2008-07-31 | 2008-07-29 | 7.581 | 3,061,210 | +1,860 | 0.42% | 23,205,777 |
| 2008-07-30 | 2008-07-28 | 7.715 | 3,059,350 | -6,696 | 0.41% | 23,602,877 |
| 2008-07-29 | 2008-07-25 | 7.742 | 3,066,046 | +372 | 0.42% | 23,736,957 |
| 2008-07-25 | 2008-07-23 | 7.930 | 3,065,674 | -1,116 | 0.42% | 24,310,947 |
| 2008-07-24 | 2008-07-22 | 7.634 | 3,066,790 | +1,116 | 0.42% | 23,412,957 |
| 2008-06-30 | 2008-06-26 | 8.199 | 3,065,674 | -372 | 0.42% | 25,135,046 |
| 2008-06-27 | 2008-06-25 | 8.253 | 3,066,046 | +372 | 0.42% | 25,302,936 |
| 2008-05-23 | 2008-05-21 | 9.839 | 3,065,674 | -744 | 0.42% | 30,162,056 |
| 2008-05-22 | 2008-05-20 | 9.892 | 3,066,418 | +744 | 0.42% | 30,334,236 |
| 2008-05-16 | 2008-05-14 | 10.027 | 3,065,674 | -5,952 | 0.42% | 30,738,926 |
| 2008-05-15 | 2008-05-13 | 10.027 | 3,071,626 | +5,952 | 0.42% | 30,798,605 |
| 2008-05-09 | 2008-05-07 | 9.866 | 3,065,674 | -1,488 | 0.42% | 30,244,466 |
| 2008-05-08 | 2008-05-06 | 9.812 | 3,067,162 | +1,488 | 0.42% | 30,094,246 |
| 2008-04-30 | 2008-04-28 | 9.516 | 3,065,674 | -2,976 | 0.42% | 29,173,136 |
| 2008-04-29 | 2008-04-25 | 9.570 | 3,068,650 | +2,976 | 0.41% | 29,366,436 |
| 2008-04-28 | 2008-04-24 | 9.839 | 3,065,674 | -4,464 | 0.41% | 30,162,056 |
| 2008-04-25 | 2008-04-23 | 9.624 | 3,070,138 | +3,720 | 0.41% | 29,545,735 |
| 2008-04-24 | 2008-04-22 | 9.355 | 3,066,418 | +744 | 0.41% | 28,685,636 |
| 2008-04-22 | 2008-04-18 | 9.247 | 3,065,674 | -372 | 0.41% | 28,349,036 |
| 2008-04-21 | 2008-04-17 | 9.409 | 3,066,046 | +372 | 0.41% | 28,846,996 |
| 2008-04-18 | 2008-04-16 | 9.167 | 3,065,674 | -4,464 | 0.41% | 28,101,806 |
| 2008-04-17 | 2008-04-15 | 9.193 | 3,070,138 | +4,464 | 0.41% | 28,225,256 |
| 2008-04-16 | 2008-04-14 | 8.898 | 3,065,674 | -2,604 | 0.41% | 27,277,706 |
| 2008-04-15 | 2008-04-11 | 9.489 | 3,068,278 | +2,604 | 0.41% | 29,115,436 |
| 2008-04-14 | 2008-04-10 | 9.624 | 3,065,674 | -38 | 0.41% | 29,502,776 |
| 2008-04-11 | 2008-04-09 | 9.677 | 3,065,712 | -5,580 | 0.41% | 29,667,964 |
| 2008-04-10 | 2008-04-08 | 10.349 | 3,071,292 | -3,348 | 0.41% | 31,785,988 |
| 2008-04-09 | 2008-04-07 | 10.806 | 3,074,640 | -1,488 | 0.41% | 33,225,705 |
| 2008-04-08 | 2008-04-03 | 11.021 | 3,076,128 | +6,287 | 0.41% | 33,903,313 |
| 2008-04-07 | 2008-04-02 | 10.860 | 3,069,841 | +744 | 0.41% | 33,338,889 |
| 2008-04-03 | 2008-04-01 | 10.591 | 3,069,097 | -669 | 0.41% | 32,505,789 |
| 2008-04-02 | 2008-03-31 | 10.107 | 3,069,766 | +1,488 | 0.41% | 31,027,515 |
| 2008-04-01 | 2008-03-28 | 9.785 | 3,068,278 | +1,116 | 0.41% | 30,022,716 |
| 2008-03-28 | 2008-03-26 | 9.247 | 3,067,162 | +1,488 | 0.41% | 28,362,796 |
| 2008-03-27 | 2008-03-25 | 8.844 | 3,065,674 | -6,585 | 0.41% | 27,112,886 |
| 2008-03-26 | 2008-03-20 | 8.333 | 3,072,259 | +5,580 | 0.41% | 25,601,971 |
| 2008-03-25 | 2008-03-19 | 9.086 | 3,066,679 | -15,252 | 0.41% | 27,863,707 |
| 2008-03-20 | 2008-03-18 | 8.817 | 3,081,931 | -744 | 0.41% | 27,173,816 |
| 2008-03-19 | 2008-03-17 | 9.409 | 3,082,675 | -14,136 | 0.41% | 29,003,450 |
| 2008-03-18 | 2008-03-14 | 9.731 | 3,096,811 | +14,508 | 0.42% | 30,135,413 |
| 2008-03-17 | 2008-03-13 | 9.892 | 3,082,303 | +446 | 0.41% | 30,491,376 |
| 2008-03-14 | 2008-03-12 | 9.919 | 3,081,857 | -16,368 | 0.41% | 30,569,809 |
| 2008-03-12 | 2008-03-10 | 10.511 | 3,098,225 | -4,464 | 0.42% | 32,564,438 |
| 2008-03-11 | 2008-03-07 | 10.699 | 3,102,689 | +4,464 | 0.42% | 33,195,193 |
| 2008-03-07 | 2008-03-05 | 10.860 | 3,098,225 | +1,116 | 0.42% | 33,647,144 |
| 2008-03-06 | 2008-03-04 | 11.156 | 3,097,109 | +2,976 | 0.42% | 34,550,829 |
| 2008-03-05 | 2008-03-03 | 11.452 | 3,094,133 | -14,768 | 0.42% | 35,432,554 |
| 2008-03-03 | 2008-02-28 | 11.505 | 3,108,901 | -11,904 | 0.42% | 35,768,814 |
| 2008-02-29 | 2008-02-27 | 11.613 | 3,120,805 | +4,464 | 0.42% | 36,241,341 |
| 2008-02-28 | 2008-02-26 | 11.317 | 3,116,341 | -18,824 | 0.42% | 35,268,010 |
| 2008-02-27 | 2008-02-25 | 11.290 | 3,135,165 | +27,157 | 0.42% | 35,396,765 |
| 2008-02-25 | 2008-02-21 | 11.425 | 3,108,008 | -20,088 | 0.42% | 35,507,896 |
| 2008-02-22 | 2008-02-20 | 11.935 | 3,128,096 | -14,881 | 0.42% | 37,335,066 |
| 2008-02-21 | 2008-02-19 | 12.043 | 3,142,977 | -32,364 | 0.42% | 37,850,629 |
| 2008-02-20 | 2008-02-18 | 11.452 | 3,175,341 | +44,268 | 0.43% | 36,362,510 |
| 2008-02-19 | 2008-02-15 | 11.344 | 3,131,073 | -372 | 0.42% | 35,518,901 |
| 2008-02-18 | 2008-02-14 | 11.156 | 3,131,445 | +372 | 0.42% | 34,933,875 |
| 2008-02-14 | 2008-02-12 | 10.215 | 3,131,073 | -13,020 | 0.42% | 31,983,845 |
| 2008-02-13 | 2008-02-11 | 10.484 | 3,144,093 | -9,300 | 0.42% | 32,962,024 |
| 2008-02-12 | 2008-02-06 | 11.236 | 3,153,393 | -20,832 | 0.42% | 35,433,028 |
| 2008-02-11 | 2008-02-04 | 10.860 | 3,174,225 | +38,688 | 0.43% | 34,472,514 |
| 2008-02-05 | 2008-02-01 | 10.403 | 3,135,537 | -24,254 | 0.42% | 32,619,461 |
| 2008-02-04 | 2008-01-31 | 10.296 | 3,159,791 | +7,068 | 0.42% | 32,532,019 |
| 2008-02-01 | 2008-01-30 | 10.484 | 3,152,723 | +90,025 | 0.42% | 33,052,499 |
| 2008-01-31 | 2008-01-29 | 10.591 | 3,062,698 | +45,384 | 0.41% | 32,438,016 |
| 2008-01-30 | 2008-01-28 | 10.296 | 3,017,314 | +156,613 | 0.41% | 31,065,129 |
| 2008-01-29 | 2008-01-25 | 10.995 | 2,860,701 | +137,641 | 0.38% | 31,452,101 |
| 2008-01-28 | 2008-01-24 | 10.726 | 2,723,060 | +294,998 | 0.37% | 29,206,801 |
| 2008-01-25 | 2008-01-23 | 10.860 | 2,428,062 | +29,388 | 0.33% | 26,369,082 |
| 2008-01-24 | 2008-01-22 | 10.484 | 2,398,674 | +203,486 | 0.32% | 25,147,205 |
| 2008-01-23 | 2008-01-21 | 11.855 | 2,195,188 | +23,436 | 0.30% | 26,023,409 |
| 2008-01-22 | 2008-01-18 | 12.231 | 2,171,752 | +43,152 | 0.29% | 26,562,901 |
| 2008-01-21 | 2008-01-17 | 11.720 | 2,128,600 | +133,177 | 0.29% | 24,947,925 |
| 2008-01-18 | 2008-01-16 | 11.290 | 1,995,423 | +38,317 | 0.27% | 22,528,804 |
| 2008-01-17 | 2008-01-15 | 11.720 | 1,957,106 | +67,332 | 0.26% | 22,937,956 |
| 2008-01-16 | 2008-01-14 | 12.392 | 1,889,774 | +70,309 | 0.25% | 23,418,802 |
| 2008-01-15 | 2008-01-11 | 12.446 | 1,819,465 | +30,876 | 0.24% | 22,645,326 |
| 2008-01-14 | 2008-01-10 | 12.285 | 1,788,589 | -744 | 0.24% | 21,972,559 |
| 2008-01-11 | 2008-01-09 | 11.774 | 1,789,333 | -2,232 | 0.24% | 21,067,799 |
| 2008-01-08 | 2008-01-04 | 12.392 | 1,791,565 | +38,688 | 0.24% | 22,201,759 |
| 2008-01-07 | 2008-01-03 | 12.366 | 1,752,877 | +7,440 | 0.24% | 21,675,202 |
| 2008-01-04 | 2008-01-02 | 12.500 | 1,745,437 | +31,248 | 0.23% | 21,817,803 |
| 2008-01-03 | 2007-12-31 | 12.312 | 1,714,189 | +19,717 | 0.23% | 21,104,646 |
| 2008-01-02 | 2007-12-27 | 12.796 | 1,694,472 | -31,621 | 0.23% | 21,681,795 |
| 2007-12-28 | 2007-12-24 | 13.172 | 1,726,093 | +4,092 | 0.23% | 22,736,005 |
| 2007-12-27 | 2007-12-20 | 12.473 | 1,722,001 | +56,917 | 0.23% | 21,478,565 |
| 2007-12-21 | 2007-12-19 | 12.366 | 1,665,084 | +192,697 | 0.22% | 20,589,598 |
| 2007-12-20 | 2007-12-18 | 11.102 | 1,472,387 | +46,873 | 0.20% | 16,346,542 |
| 2007-12-19 | 2007-12-17 | 11.129 | 1,425,514 | +111,600 | 0.19% | 15,864,475 |
| 2007-12-18 | 2007-12-14 | 12.258 | 1,313,914 | -12,648 | 0.18% | 16,105,925 |
| 2007-12-17 | 2007-12-13 | 13.495 | 1,326,562 | +67,705 | 0.18% | 17,901,324 |
| 2007-12-14 | 2007-12-12 | 14.032 | 1,258,857 | +343,358 | 0.17% | 17,664,477 |
| 2007-12-13 | 2007-12-11 | 14.677 | 915,499 | -155,125 | 0.12% | 13,437,064 |
| 2007-12-12 | 2007-12-10 | 13.952 | 1,070,624 | +40,548 | 0.14% | 14,936,822 |
| 2007-12-11 | 2007-12-07 | 13.978 | 1,030,076 | -359,354 | 0.14% | 14,398,806 |
| 2007-12-10 | 2007-12-06 | 14.892 | 1,389,430 | +2,232 | 0.19% | 20,691,897 |
| 2007-12-07 | 2007-12-05 | 15.269 | 1,387,198 | +1,488 | 0.19% | 21,180,718 |
| 2007-12-06 | 2007-12-04 | 15.457 | 1,385,710 | -372 | 0.19% | 21,418,748 |
| 2007-12-05 | 2007-12-03 | 16.129 | 1,386,082 | -23,064 | 0.19% | 22,355,998 |
| 2007-12-04 | 2007-11-30 | 16.129 | 1,409,146 | -10,044 | 0.19% | 22,727,995 |
| 2007-12-03 | 2007-11-29 | 15.081 | 1,419,190 | +78,120 | 0.19% | 21,402,144 |
| 2007-11-30 | 2007-11-28 | 14.113 | 1,341,070 | -7,440 | 0.18% | 18,926,253 |
| 2007-11-29 | 2007-11-27 | 15.457 | 1,348,510 | +7,440 | 0.18% | 20,843,752 |
| 2007-11-26 | 2007-11-22 | 15.296 | 1,341,070 | -744 | 0.18% | 20,512,453 |
| 2007-11-23 | 2007-11-21 | 15.591 | 1,341,814 | +1,860 | 0.18% | 20,920,603 |
| 2007-11-22 | 2007-11-20 | 16.398 | 1,339,954 | +42,409 | 0.18% | 21,972,203 |
| 2007-11-21 | 2007-11-19 | 17.473 | 1,297,545 | +5,952 | 0.17% | 22,671,991 |
| 2007-11-19 | 2007-11-15 | 17.822 | 1,291,593 | +460,539 | 0.17% | 23,019,352 |
| 2007-11-16 | 2007-11-14 | 18.629 | 831,054 | +347,078 | 0.11% | 15,481,618 |
| 2007-11-15 | 2007-11-13 | 18.038 | 483,976 | 0.07% | 8,729,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy