History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 34,107,307 | +0 | 0.61% | 4,809,130 |
| 2025-10-13 | 2025-10-09 | 0.140 | 34,107,307 | +0 | 0.61% | 4,775,023 |
| 2025-10-10 | 2025-10-08 | 0.144 | 34,107,307 | +0 | 0.61% | 4,911,452 |
| 2025-10-09 | 2025-10-06 | 0.139 | 34,107,307 | +0 | 0.61% | 4,740,916 |
| 2025-10-08 | 2025-10-03 | 0.142 | 34,107,307 | +0 | 0.61% | 4,843,238 |
| 2025-10-06 | 2025-10-02 | 0.137 | 34,107,307 | +200,000 | 0.61% | 4,672,701 |
| 2025-10-03 | 2025-09-30 | 0.143 | 33,907,307 | +2,000 | 0.60% | 4,848,745 |
| 2025-10-02 | 2025-09-29 | 0.141 | 33,905,307 | -20,000 | 0.60% | 4,780,648 |
| 2025-09-29 | 2025-09-25 | 0.143 | 33,925,307 | +5,000 | 0.60% | 4,851,319 |
| 2025-09-26 | 2025-09-24 | 0.145 | 33,920,307 | -105,000 | 0.60% | 4,918,445 |
| 2025-09-22 | 2025-09-18 | 0.151 | 34,025,307 | +400,000 | 0.60% | 5,137,821 |
| 2025-09-17 | 2025-09-15 | 0.145 | 33,625,307 | -3,932,000 | 0.60% | 4,875,670 |
| 2025-09-16 | 2025-09-12 | 0.150 | 37,557,307 | -1,400 | 0.67% | 5,633,596 |
| 2025-09-15 | 2025-09-11 | 0.146 | 37,558,707 | +37,000 | 0.67% | 5,483,571 |
| 2025-09-09 | 2025-09-05 | 0.138 | 37,521,707 | -1 | 0.67% | 5,177,996 |
| 2025-09-02 | 2025-08-29 | 0.148 | 37,521,708 | -120,000 | 0.67% | 5,553,213 |
| 2025-08-29 | 2025-08-27 | 0.147 | 37,641,708 | +30,000 | 0.67% | 5,533,331 |
| 2025-08-27 | 2025-08-25 | 0.152 | 37,611,708 | +120,000 | 0.67% | 5,716,980 |
| 2025-08-22 | 2025-08-20 | 0.158 | 37,491,708 | -350,000 | 0.67% | 5,923,690 |
| 2025-08-18 | 2025-08-14 | 0.156 | 37,841,708 | -30,000 | 0.67% | 5,903,306 |
| 2025-08-08 | 2025-08-06 | 0.160 | 37,871,708 | -200,000 | 0.67% | 6,059,473 |
| 2025-08-07 | 2025-08-05 | 0.159 | 38,071,708 | -141,400 | 0.68% | 6,053,402 |
| 2025-08-05 | 2025-08-01 | 0.154 | 38,213,108 | +279,000 | 0.68% | 5,884,819 |
| 2025-08-04 | 2025-07-31 | 0.141 | 37,934,108 | +50,000 | 0.67% | 5,348,709 |
| 2025-08-01 | 2025-07-30 | 0.138 | 37,884,108 | -2,000,000 | 0.67% | 5,228,007 |
| 2025-07-30 | 2025-07-28 | 0.143 | 39,884,108 | -400 | 0.71% | 5,703,427 |
| 2025-07-29 | 2025-07-25 | 0.141 | 39,884,508 | +3,552,000 | 0.71% | 5,623,716 |
| 2025-07-28 | 2025-07-24 | 0.138 | 36,332,508 | +2,410,000 | 0.64% | 5,013,886 |
| 2025-07-16 | 2025-07-14 | 0.124 | 33,922,508 | +110,000 | 0.60% | 4,206,391 |
| 2025-07-11 | 2025-07-09 | 0.110 | 33,812,508 | +360,000 | 0.60% | 3,719,376 |
| 2025-07-10 | 2025-07-08 | 0.110 | 33,452,508 | +140,000 | 0.59% | 3,679,776 |
| 2025-07-07 | 2025-07-03 | 0.108 | 33,312,508 | +54,800 | 0.59% | 3,597,751 |
| 2025-06-30 | 2025-06-26 | 0.105 | 33,257,708 | +5,000,000 | 0.59% | 3,492,059 |
| 2025-06-27 | 2025-06-25 | 0.106 | 28,257,708 | +94,000 | 0.50% | 2,995,317 |
| 2025-06-12 | 2025-06-10 | 0.105 | 28,163,708 | -1,000 | 0.50% | 2,957,189 |
| 2025-06-11 | 2025-06-09 | 0.107 | 28,164,708 | -36,000 | 0.50% | 3,013,624 |
| 2025-06-04 | 2025-06-02 | 0.102 | 28,200,708 | -400 | 0.50% | 2,876,472 |
| 2025-06-02 | 2025-05-29 | 0.105 | 28,201,108 | +61,000 | 0.50% | 2,961,116 |
| 2025-05-30 | 2025-05-28 | 0.106 | 28,140,108 | +19,000 | 0.50% | 2,982,851 |
| 2025-05-22 | 2025-05-20 | 0.099 | 28,121,108 | +13,000 | 0.50% | 2,783,990 |
| 2025-05-20 | 2025-05-16 | 0.110 | 28,108,108 | -15,000 | 0.50% | 3,091,892 |
| 2025-05-09 | 2025-05-07 | 0.119 | 28,123,108 | -100,000 | 0.50% | 3,346,650 |
| 2025-05-08 | 2025-05-06 | 0.122 | 28,223,108 | -40,000 | 0.50% | 3,443,219 |
| 2025-04-07 | 2025-04-02 | 0.140 | 28,263,108 | -100,000 | 0.50% | 3,956,835 |
| 2025-04-03 | 2025-04-01 | 0.144 | 28,363,108 | -2,400 | 0.50% | 4,084,288 |
| 2025-04-02 | 2025-03-31 | 0.148 | 28,365,508 | -100,000 | 0.50% | 4,198,095 |
| 2025-04-01 | 2025-03-28 | 0.149 | 28,465,508 | -3,500,000 | 0.51% | 4,241,361 |
| 2025-03-26 | 2025-03-24 | 0.162 | 31,965,508 | -160,000 | 0.57% | 5,178,412 |
| 2025-03-24 | 2025-03-20 | 0.161 | 32,125,508 | -80,000 | 0.57% | 5,172,207 |
| 2025-03-19 | 2025-03-17 | 0.155 | 32,205,508 | -400 | 0.57% | 4,991,854 |
| 2025-03-10 | 2025-03-06 | 0.155 | 32,205,908 | -400 | 0.57% | 4,991,916 |
| 2025-03-07 | 2025-03-05 | 0.154 | 32,206,308 | -20,000 | 0.57% | 4,959,771 |
| 2025-02-25 | 2025-02-21 | 0.124 | 32,226,308 | -2,000 | 0.57% | 3,996,062 |
| 2025-02-19 | 2025-02-17 | 0.122 | 32,228,308 | -2,400 | 0.57% | 3,931,854 |
| 2025-02-18 | 2025-02-14 | 0.125 | 32,230,708 | -51,000 | 0.57% | 4,028,838 |
| 2025-02-14 | 2025-02-12 | 0.127 | 32,281,708 | -2,400 | 0.57% | 4,099,777 |
| 2025-02-07 | 2025-02-05 | 0.112 | 32,284,108 | +2,400 | 0.57% | 3,615,820 |
| 2025-02-06 | 2025-02-04 | 0.112 | 32,281,708 | -32,400 | 0.57% | 3,615,551 |
| 2025-02-05 | 2025-02-03 | 0.113 | 32,314,108 | +400,000 | 0.57% | 3,651,494 |
| 2025-01-22 | 2025-01-20 | 0.109 | 31,914,108 | -81,000 | 0.57% | 3,478,638 |
| 2025-01-15 | 2025-01-13 | 0.108 | 31,995,108 | -119,000 | 0.57% | 3,455,472 |
| 2024-12-27 | 2024-12-20 | 0.111 | 32,114,108 | +500,000 | 0.57% | 3,564,666 |
| 2024-12-11 | 2024-12-09 | 0.126 | 31,614,108 | -40,000 | 0.56% | 3,983,378 |
| 2024-12-10 | 2024-12-06 | 0.123 | 31,654,108 | -191,000 | 0.56% | 3,893,455 |
| 2024-11-18 | 2024-11-14 | 0.133 | 31,845,108 | +100,000 | 0.57% | 4,235,399 |
| 2024-11-14 | 2024-11-12 | 0.134 | 31,745,108 | +40,000 | 0.56% | 4,253,844 |
| 2024-11-13 | 2024-11-11 | 0.141 | 31,705,108 | +825,000 | 0.56% | 4,470,420 |
| 2024-11-11 | 2024-11-07 | 0.151 | 30,880,108 | +1,102,000 | 0.55% | 4,662,896 |
| 2024-10-21 | 2024-10-17 | 0.142 | 29,778,108 | +73,000 | 0.53% | 4,228,491 |
| 2024-10-18 | 2024-10-16 | 0.151 | 29,705,108 | -100,000 | 0.53% | 4,485,471 |
| 2024-10-15 | 2024-10-10 | 0.153 | 29,805,108 | -510,000 | 0.53% | 4,560,182 |
| 2024-10-14 | 2024-10-09 | 0.148 | 30,315,108 | +2,400 | 0.54% | 4,486,636 |
| 2024-10-10 | 2024-10-08 | 0.150 | 30,312,708 | +18,000 | 0.54% | 4,546,906 |
| 2024-10-07 | 2024-10-03 | 0.190 | 30,294,708 | -425,400 | 0.54% | 5,755,995 |
| 2024-10-04 | 2024-10-02 | 0.184 | 30,720,108 | -100,800 | 0.55% | 5,652,500 |
| 2024-10-03 | 2024-09-30 | 0.142 | 30,820,908 | +60,000 | 0.55% | 4,376,569 |
| 2024-10-02 | 2024-09-27 | 0.130 | 30,760,908 | -440,000 | 0.55% | 3,998,918 |
| 2024-09-30 | 2024-09-26 | 0.120 | 31,200,908 | -861,000 | 0.55% | 3,744,109 |
| 2024-09-10 | 2024-09-05 | 0.107 | 32,061,908 | -300,000 | 0.57% | 3,430,624 |
| 2024-09-02 | 2024-08-29 | 0.108 | 32,361,908 | +1,009,000 | 0.57% | 3,495,086 |
| 2024-08-29 | 2024-08-27 | 0.108 | 31,352,908 | -500,000 | 0.56% | 3,386,114 |
| 2024-08-26 | 2024-08-22 | 0.116 | 31,852,908 | -25,000 | 0.57% | 3,694,937 |
| 2024-08-19 | 2024-08-15 | 0.110 | 31,877,908 | -35,000 | 0.57% | 3,506,570 |
| 2024-08-16 | 2024-08-14 | 0.102 | 31,912,908 | +2,400 | 0.57% | 3,255,117 |
| 2024-08-14 | 2024-08-12 | 0.105 | 31,910,508 | +500,000 | 0.57% | 3,350,603 |
| 2024-07-19 | 2024-07-17 | 0.113 | 31,410,508 | +2,400 | 0.56% | 3,549,387 |
| 2024-07-12 | 2024-07-10 | 0.107 | 31,408,108 | -30,000 | 0.56% | 3,360,668 |
| 2024-07-08 | 2024-07-04 | 0.112 | 31,438,108 | -52,000 | 0.56% | 3,521,068 |
| 2024-07-02 | 2024-06-27 | 0.109 | 31,490,108 | +50,000 | 0.56% | 3,432,422 |
| 2024-06-28 | 2024-06-26 | 0.113 | 31,440,108 | -2,400 | 0.56% | 3,552,732 |
| 2024-06-25 | 2024-06-21 | 0.120 | 31,442,508 | -4,000 | 0.56% | 3,773,101 |
| 2024-06-24 | 2024-06-20 | 0.122 | 31,446,508 | -1,322,000 | 0.56% | 3,836,474 |
| 2024-05-31 | 2024-05-29 | 0.133 | 32,768,508 | -540,000 | 0.58% | 4,358,212 |
| 2024-05-27 | 2024-05-23 | 0.134 | 33,308,508 | -14,000 | 0.59% | 4,463,340 |
| 2024-05-24 | 2024-05-22 | 0.142 | 33,322,508 | -30,000 | 0.59% | 4,731,796 |
| 2024-05-20 | 2024-05-16 | 0.139 | 33,352,508 | +223,000 | 0.59% | 4,635,999 |
| 2024-05-16 | 2024-05-13 | 0.130 | 33,129,508 | +730,000 | 0.59% | 4,306,836 |
| 2024-05-14 | 2024-05-10 | 0.127 | 32,399,508 | -180,000 | 0.57% | 4,114,738 |
| 2024-05-13 | 2024-05-09 | 0.111 | 32,579,508 | +100,000 | 0.58% | 3,616,325 |
| 2024-05-10 | 2024-05-08 | 0.105 | 32,479,508 | +811,000 | 0.58% | 3,410,348 |
| 2024-05-06 | 2024-05-02 | 0.113 | 31,668,508 | +211,000 | 0.56% | 3,578,541 |
| 2024-05-03 | 2024-04-30 | 0.112 | 31,457,508 | +170,000 | 0.56% | 3,523,241 |
| 2024-05-02 | 2024-04-29 | 0.102 | 31,287,508 | -55,000 | 0.56% | 3,191,326 |
| 2024-04-30 | 2024-04-26 | 0.093 | 31,342,508 | +9,000 | 0.56% | 2,914,853 |
| 2024-04-24 | 2024-04-22 | 0.092 | 31,333,508 | -2,000 | 0.56% | 2,882,683 |
| 2024-04-19 | 2024-04-17 | 0.088 | 31,335,508 | +2,400 | 0.56% | 2,757,525 |
| 2024-04-05 | 2024-04-02 | 0.095 | 31,333,108 | +70,000 | 0.56% | 2,976,645 |
| 2024-04-03 | 2024-03-28 | 0.099 | 31,263,108 | +129,400 | 0.55% | 3,095,048 |
| 2024-04-02 | 2024-03-27 | 0.104 | 31,133,708 | -717,000 | 0.55% | 3,237,906 |
| 2024-03-27 | 2024-03-25 | 0.127 | 31,850,708 | +128,000 | 0.57% | 4,045,040 |
| 2024-03-26 | 2024-03-22 | 0.121 | 31,722,708 | -2,400 | 0.56% | 3,838,448 |
| 2024-03-25 | 2024-03-21 | 0.122 | 31,725,108 | -78,000 | 0.56% | 3,870,463 |
| 2024-03-22 | 2024-03-20 | 0.116 | 31,803,108 | +281,000 | 0.56% | 3,689,161 |
| 2024-03-21 | 2024-03-19 | 0.127 | 31,522,108 | +1,243,000 | 0.56% | 4,003,308 |
| 2024-03-18 | 2024-03-14 | 0.102 | 30,279,108 | -60,000 | 0.54% | 3,088,469 |
| 2024-03-06 | 2024-03-04 | 0.105 | 30,339,108 | -400 | 0.54% | 3,185,606 |
| 2024-01-12 | 2024-01-10 | 0.106 | 30,339,508 | -24,800 | 0.54% | 3,215,988 |
| 2024-01-04 | 2024-01-02 | 0.108 | 30,364,308 | -2,000 | 0.54% | 3,279,345 |
| 2023-12-18 | 2023-12-14 | 0.106 | 30,366,308 | -800 | 0.54% | 3,218,829 |
| 2023-12-07 | 2023-12-05 | 0.109 | 30,367,108 | -2,400 | 0.54% | 3,310,015 |
| 2023-11-17 | 2023-11-15 | 0.113 | 30,369,508 | -354,000 | 0.54% | 3,431,754 |
| 2023-11-10 | 2023-11-08 | 0.120 | 30,723,508 | +12,400 | 0.55% | 3,686,821 |
| 2023-11-08 | 2023-11-06 | 0.115 | 30,711,108 | -40,000 | 0.54% | 3,531,777 |
| 2023-11-06 | 2023-11-02 | 0.113 | 30,751,108 | +200,000 | 0.55% | 3,474,875 |
| 2023-11-03 | 2023-11-01 | 0.110 | 30,551,108 | -2,000 | 0.54% | 3,360,622 |
| 2023-10-17 | 2023-10-13 | 0.127 | 30,553,108 | +2,400 | 0.54% | 3,880,245 |
| 2023-10-11 | 2023-10-09 | 0.136 | 30,550,708 | +2,400 | 0.54% | 4,154,896 |
| 2023-10-04 | 2023-09-29 | 0.140 | 30,548,308 | -400 | 0.54% | 4,276,763 |
| 2023-09-18 | 2023-09-14 | 0.146 | 30,548,708 | +2,400 | 0.54% | 4,460,111 |
| 2023-09-11 | 2023-09-06 | 0.145 | 30,546,308 | -195,000 | 0.54% | 4,429,215 |
| 2023-08-31 | 2023-08-29 | 0.135 | 30,741,308 | +299,600 | 0.55% | 4,150,077 |
| 2023-08-22 | 2023-08-18 | 0.133 | 30,441,708 | +2,400 | 0.54% | 4,048,747 |
| 2023-08-18 | 2023-08-16 | 0.140 | 30,439,308 | +195,000 | 0.54% | 4,261,503 |
| 2023-08-17 | 2023-08-15 | 0.140 | 30,244,308 | +2,400 | 0.54% | 4,234,203 |
| 2023-08-10 | 2023-08-08 | 0.153 | 30,241,908 | -780,000 | 0.54% | 4,627,012 |
| 2023-08-03 | 2023-08-01 | 0.159 | 31,021,908 | -33,000 | 0.55% | 4,932,483 |
| 2023-08-02 | 2023-07-31 | 0.161 | 31,054,908 | +33,000 | 0.55% | 4,999,840 |
| 2023-07-31 | 2023-07-27 | 0.158 | 31,021,908 | -16,000 | 0.55% | 4,901,461 |
| 2023-07-21 | 2023-07-19 | 0.160 | 31,037,908 | +2,400 | 0.55% | 4,966,065 |
| 2023-07-18 | 2023-07-13 | 0.160 | 31,035,508 | -195,000 | 0.55% | 4,965,681 |
| 2023-07-14 | 2023-07-12 | 0.156 | 31,230,508 | -115,000 | 0.55% | 4,871,959 |
| 2023-07-12 | 2023-07-10 | 0.153 | 31,345,508 | -5,000 | 0.56% | 4,795,863 |
| 2023-06-16 | 2023-06-14 | 0.165 | 31,350,508 | +20,000 | 0.56% | 5,172,834 |
| 2023-06-15 | 2023-06-13 | 0.163 | 31,330,508 | -2,000 | 0.56% | 5,106,873 |
| 2023-05-25 | 2023-05-23 | 0.209 | 31,332,508 | -5,000 | 0.56% | 6,548,494 |
| 2023-05-23 | 2023-05-19 | 0.216 | 31,337,508 | -19,000 | 0.56% | 6,768,902 |
| 2023-05-19 | 2023-05-17 | 0.223 | 31,356,508 | -100,000 | 0.56% | 6,992,501 |
| 2023-05-17 | 2023-05-15 | 0.225 | 31,456,508 | -1,000 | 0.56% | 7,077,714 |
| 2023-05-10 | 2023-05-08 | 0.228 | 31,457,508 | -19,000 | 0.56% | 7,172,312 |
| 2023-04-20 | 2023-04-18 | 0.223 | 31,476,508 | +100,000 | 0.56% | 7,019,261 |
| 2023-04-06 | 2023-04-03 | 0.220 | 31,376,508 | +2,400 | 0.56% | 6,902,832 |
| 2023-03-15 | 2023-03-13 | 0.234 | 31,374,108 | +117,600 | 0.56% | 7,341,541 |
| 2023-02-24 | 2023-02-22 | 0.246 | 31,256,508 | -2,400 | 0.55% | 7,689,101 |
| 2023-02-20 | 2023-02-16 | 0.241 | 31,258,908 | -7,200 | 0.55% | 7,533,397 |
| 2023-01-20 | 2023-01-18 | 0.255 | 31,266,108 | -30,000 | 0.55% | 7,972,858 |
| 2023-01-17 | 2023-01-13 | 0.255 | 31,296,108 | -100,000 | 0.56% | 7,980,508 |
| 2023-01-13 | 2023-01-11 | 0.265 | 31,396,108 | -60,000 | 0.56% | 8,319,969 |
| 2023-01-09 | 2023-01-05 | 0.260 | 31,456,108 | -4,800 | 0.56% | 8,178,588 |
| 2022-12-28 | 2022-12-22 | 0.255 | 31,460,908 | -5,000 | 0.56% | 8,022,532 |
| 2022-12-19 | 2022-12-15 | 0.250 | 31,465,908 | -114,000 | 0.56% | 7,866,477 |
| 2022-12-14 | 2022-12-12 | 0.260 | 31,579,908 | -39,000 | 0.56% | 8,210,776 |
| 2022-12-07 | 2022-12-05 | 0.211 | 31,618,908 | -49,000 | 0.56% | 6,671,590 |
| 2022-12-06 | 2022-12-02 | 0.205 | 31,667,908 | +49,000 | 0.56% | 6,491,921 |
| 2022-11-28 | 2022-11-24 | 0.204 | 31,618,908 | +2,400 | 0.56% | 6,450,257 |
| 2022-11-21 | 2022-11-17 | 0.207 | 31,616,508 | +4,000 | 0.56% | 6,544,617 |
| 2022-11-16 | 2022-11-14 | 0.210 | 31,612,508 | -10,000 | 0.56% | 6,638,627 |
| 2022-11-11 | 2022-11-09 | 0.162 | 31,622,508 | +10,000 | 0.56% | 5,122,846 |
| 2022-11-10 | 2022-11-08 | 0.161 | 31,612,508 | +10,000 | 0.56% | 5,089,614 |
| 2022-11-07 | 2022-11-03 | 0.165 | 31,602,508 | -150,000 | 0.56% | 5,214,414 |
| 2022-11-02 | 2022-10-31 | 0.185 | 31,752,508 | +2,400 | 0.56% | 5,874,214 |
| 2022-10-19 | 2022-10-17 | 0.201 | 31,750,108 | -400 | 0.56% | 6,381,772 |
| 2022-09-30 | 2022-09-28 | 0.213 | 31,750,508 | -31,000 | 0.56% | 6,762,858 |
| 2022-09-29 | 2022-09-27 | 0.216 | 31,781,508 | -91,000 | 0.56% | 6,864,806 |
| 2022-09-22 | 2022-09-20 | 0.225 | 31,872,508 | +1,000 | 0.57% | 7,171,314 |
| 2022-09-20 | 2022-09-16 | 0.219 | 31,871,508 | +14,400 | 0.57% | 6,979,860 |
| 2022-09-13 | 2022-09-08 | 0.237 | 31,857,108 | -35,000 | 0.57% | 7,550,135 |
| 2022-09-08 | 2022-09-06 | 0.234 | 31,892,108 | -32,000 | 0.57% | 7,462,753 |
| 2022-08-22 | 2022-08-18 | 0.238 | 31,924,108 | +2,400 | 0.57% | 7,597,938 |
| 2022-08-16 | 2022-08-12 | 0.248 | 31,921,708 | -100,000 | 0.57% | 7,916,584 |
| 2022-08-04 | 2022-08-02 | 0.248 | 32,021,708 | -20,000 | 0.57% | 7,941,384 |
| 2022-08-02 | 2022-07-29 | 0.260 | 32,041,708 | -199,000 | 0.57% | 8,330,844 |
| 2022-08-01 | 2022-07-28 | 0.255 | 32,240,708 | +100,000 | 0.57% | 8,221,381 |
| 2022-07-28 | 2022-07-26 | 0.265 | 32,140,708 | -60,000 | 0.57% | 8,517,288 |
| 2022-07-20 | 2022-07-18 | 0.280 | 32,200,708 | -400 | 0.57% | 9,016,198 |
| 2022-07-15 | 2022-07-13 | 0.280 | 32,201,108 | -40,000 | 0.57% | 9,016,310 |
| 2022-07-14 | 2022-07-12 | 0.270 | 32,241,108 | -33,400 | 0.57% | 8,705,099 |
| 2022-07-13 | 2022-07-11 | 0.280 | 32,274,508 | +7,200 | 0.57% | 9,036,862 |
| 2022-07-06 | 2022-07-04 | 0.285 | 32,267,308 | -30,000 | 0.57% | 9,196,183 |
| 2022-06-29 | 2022-06-27 | 0.290 | 32,297,308 | -4,000 | 0.57% | 9,366,219 |
| 2022-06-24 | 2022-06-22 | 0.290 | 32,301,308 | -124,800 | 0.57% | 9,367,379 |
| 2022-06-23 | 2022-06-21 | 0.290 | 32,426,108 | -10,000 | 0.58% | 9,403,571 |
| 2022-06-16 | 2022-06-14 | 0.280 | 32,436,108 | +2,400 | 0.58% | 9,082,110 |
| 2022-06-14 | 2022-06-10 | 0.280 | 32,433,708 | -4,000 | 0.58% | 9,081,438 |
| 2022-06-10 | 2022-06-08 | 0.290 | 32,437,708 | -400 | 0.58% | 9,406,935 |
| 2022-06-09 | 2022-06-07 | 0.290 | 32,438,108 | -800 | 0.58% | 9,407,051 |
| 2022-06-01 | 2022-05-30 | 0.285 | 32,438,908 | +30,000 | 0.58% | 9,245,089 |
| 2022-05-26 | 2022-05-24 | 0.275 | 32,408,908 | +2,400 | 0.58% | 8,912,450 |
| 2022-05-18 | 2022-05-16 | 0.280 | 32,406,508 | -400 | 0.58% | 9,073,822 |
| 2022-05-17 | 2022-05-13 | 0.285 | 32,406,908 | -2,000 | 0.58% | 9,235,969 |
| 2022-05-12 | 2022-05-10 | 0.280 | 32,408,908 | +10,000 | 0.58% | 9,074,494 |
| 2022-05-03 | 2022-04-28 | 0.305 | 32,398,908 | -20,000 | 0.57% | 9,881,667 |
| 2022-04-14 | 2022-04-12 | 0.310 | 32,418,908 | +674,800 | 0.58% | 10,049,861 |
| 2022-04-12 | 2022-04-08 | 0.315 | 31,744,108 | -5,000 | 0.56% | 9,999,394 |
| 2022-04-07 | 2022-04-04 | 0.310 | 31,749,108 | -94,000 | 0.56% | 9,842,223 |
| 2022-04-06 | 2022-04-01 | 0.295 | 31,843,108 | +2,400 | 0.57% | 9,393,717 |
| 2022-03-25 | 2022-03-23 | 0.290 | 31,840,708 | -50,000 | 0.56% | 9,233,805 |
| 2022-03-23 | 2022-03-21 | 0.290 | 31,890,708 | +2,400 | 0.57% | 9,248,305 |
| 2022-03-21 | 2022-03-17 | 0.285 | 31,888,308 | -41,800 | 0.57% | 9,088,168 |
| 2022-03-18 | 2022-03-16 | 0.280 | 31,930,108 | +4,000 | 0.57% | 8,940,430 |
| 2022-03-16 | 2022-03-14 | 0.280 | 31,926,108 | +133,000 | 0.57% | 8,939,310 |
| 2022-03-11 | 2022-03-09 | 0.280 | 31,793,108 | +50,000 | 0.56% | 8,902,070 |
| 2022-03-10 | 2022-03-08 | 0.280 | 31,743,108 | +30,000 | 0.56% | 8,888,070 |
| 2022-03-09 | 2022-03-07 | 0.300 | 31,713,108 | +1,200 | 0.56% | 9,513,932 |
| 2022-03-08 | 2022-03-04 | 0.305 | 31,711,908 | -35,000 | 0.56% | 9,672,132 |
| 2022-03-07 | 2022-03-03 | 0.305 | 31,746,908 | -5,000 | 0.56% | 9,682,807 |
| 2022-03-03 | 2022-03-01 | 0.310 | 31,751,908 | +30,000 | 0.56% | 9,843,091 |
| 2022-02-25 | 2022-02-23 | 0.315 | 31,721,908 | +5,000 | 0.56% | 9,992,401 |
| 2022-02-22 | 2022-02-18 | 0.320 | 31,716,908 | -90,000 | 0.56% | 10,149,411 |
| 2022-02-16 | 2022-02-14 | 0.315 | 31,806,908 | -27,000 | 0.56% | 10,019,176 |
| 2022-02-15 | 2022-02-11 | 0.310 | 31,833,908 | -50,000 | 0.56% | 9,868,511 |
| 2022-02-11 | 2022-02-09 | 0.300 | 31,883,908 | -2,400 | 0.57% | 9,565,172 |
| 2022-01-28 | 2022-01-26 | 0.305 | 31,886,308 | +50,000 | 0.57% | 9,725,324 |
| 2022-01-24 | 2022-01-20 | 0.315 | 31,836,308 | -50,000 | 0.56% | 10,028,437 |
| 2022-01-19 | 2022-01-17 | 0.300 | 31,886,308 | +4,800 | 0.57% | 9,565,892 |
| 2022-01-18 | 2022-01-14 | 0.305 | 31,881,508 | +50,000 | 0.57% | 9,723,860 |
| 2022-01-14 | 2022-01-12 | 0.310 | 31,831,508 | -265,200 | 0.56% | 9,867,767 |
| 2022-01-13 | 2022-01-11 | 0.315 | 32,096,708 | -20,000 | 0.57% | 10,110,463 |
| 2022-01-12 | 2022-01-10 | 0.315 | 32,116,708 | -60,000 | 0.57% | 10,116,763 |
| 2022-01-11 | 2022-01-07 | 0.310 | 32,176,708 | +50,000 | 0.57% | 9,974,779 |
| 2022-01-07 | 2022-01-05 | 0.305 | 32,126,708 | -50,000 | 0.57% | 9,798,646 |
| 2022-01-06 | 2022-01-04 | 0.310 | 32,176,708 | +2,400 | 0.57% | 9,974,779 |
| 2022-01-05 | 2022-01-03 | 0.310 | 32,174,308 | +30,000 | 0.57% | 9,974,035 |
| 2021-12-22 | 2021-12-20 | 0.305 | 32,144,308 | -100,000 | 0.57% | 9,804,014 |
| 2021-12-21 | 2021-12-17 | 0.310 | 32,244,308 | -3,000 | 0.57% | 9,995,735 |
| 2021-12-16 | 2021-12-14 | 0.295 | 32,247,308 | +30,000 | 0.57% | 9,512,956 |
| 2021-12-13 | 2021-12-09 | 0.300 | 32,217,308 | -200,000 | 0.57% | 9,665,192 |
| 2021-12-10 | 2021-12-08 | 0.305 | 32,417,308 | -12,000 | 0.58% | 9,887,279 |
| 2021-12-09 | 2021-12-07 | 0.305 | 32,429,308 | -160,000 | 0.58% | 9,890,939 |
| 2021-12-02 | 2021-11-30 | 0.295 | 32,589,308 | -50,000 | 0.58% | 9,613,846 |
| 2021-11-25 | 2021-11-23 | 0.305 | 32,639,308 | +46,000 | 0.58% | 9,954,989 |
| 2021-11-23 | 2021-11-19 | 0.300 | 32,593,308 | -400 | 0.58% | 9,777,992 |
| 2021-11-16 | 2021-11-12 | 0.310 | 32,593,708 | -46,000 | 0.58% | 10,104,049 |
| 2021-11-12 | 2021-11-10 | 0.300 | 32,639,708 | -204,000 | 0.58% | 9,791,912 |
| 2021-11-11 | 2021-11-09 | 0.295 | 32,843,708 | -99,000 | 0.58% | 9,688,894 |
| 2021-11-09 | 2021-11-05 | 0.295 | 32,942,708 | +100,000 | 0.58% | 9,718,099 |
| 2021-11-08 | 2021-11-04 | 0.305 | 32,842,708 | -801,000 | 0.58% | 10,017,026 |
| 2021-11-05 | 2021-11-03 | 0.305 | 33,643,708 | -70,000 | 0.60% | 10,261,331 |
| 2021-11-04 | 2021-11-02 | 0.295 | 33,713,708 | -270,000 | 0.60% | 9,945,544 |
| 2021-11-02 | 2021-10-29 | 0.310 | 33,983,708 | +20,000 | 0.60% | 10,534,949 |
| 2021-10-29 | 2021-10-27 | 0.315 | 33,963,708 | +32,400 | 0.60% | 10,698,568 |
| 2021-10-26 | 2021-10-22 | 0.325 | 33,931,308 | -20,000 | 0.60% | 11,027,675 |
| 2021-10-21 | 2021-10-19 | 0.320 | 33,951,308 | +30,000 | 0.60% | 10,864,419 |
| 2021-10-11 | 2021-10-07 | 0.325 | 33,921,308 | +50,000 | 0.60% | 11,024,425 |
| 2021-10-07 | 2021-10-05 | 0.320 | 33,871,308 | -83,000 | 0.60% | 10,838,819 |
| 2021-10-05 | 2021-09-30 | 0.330 | 33,954,308 | -20,000 | 0.60% | 11,204,922 |
| 2021-10-04 | 2021-09-29 | 0.320 | 33,974,308 | -20,000 | 0.60% | 10,871,779 |
| 2021-09-30 | 2021-09-28 | 0.325 | 33,994,308 | +22,400 | 0.60% | 11,048,150 |
| 2021-09-27 | 2021-09-23 | 0.335 | 33,971,908 | -20,000 | 0.60% | 11,380,589 |
| 2021-09-24 | 2021-09-21 | 0.325 | 33,991,908 | +120,000 | 0.60% | 11,047,370 |
| 2021-09-23 | 2021-09-20 | 0.325 | 33,871,908 | +20,000 | 0.60% | 11,008,370 |
| 2021-09-20 | 2021-09-16 | 0.335 | 33,851,908 | +101,000 | 0.60% | 11,340,389 |
| 2021-09-15 | 2021-09-13 | 0.350 | 33,750,908 | +1,000 | 0.60% | 11,812,818 |
| 2021-09-14 | 2021-09-10 | 0.355 | 33,749,908 | +10,000 | 0.60% | 11,981,217 |
| 2021-09-09 | 2021-09-07 | 0.365 | 33,739,908 | -55,000 | 0.60% | 12,315,066 |
| 2021-09-02 | 2021-08-31 | 0.360 | 33,794,908 | -100,000 | 0.60% | 12,166,167 |
| 2021-08-30 | 2021-08-26 | 0.350 | 33,894,908 | +100,000 | 0.60% | 11,863,218 |
| 2021-07-29 | 2021-07-27 | 0.350 | 33,794,908 | -488,000 | 0.60% | 11,828,218 |
| 2021-07-27 | 2021-07-23 | 0.375 | 34,282,908 | +7,200 | 0.61% | 12,856,090 |
| 2021-07-13 | 2021-07-09 | 0.375 | 34,275,708 | +100,000 | 0.61% | 12,853,390 |
| 2021-07-08 | 2021-07-06 | 0.400 | 34,175,708 | +170,000 | 0.61% | 13,670,283 |
| 2021-07-07 | 2021-07-05 | 0.395 | 34,005,708 | -21,200 | 0.60% | 13,432,255 |
| 2021-07-06 | 2021-07-02 | 0.390 | 34,026,908 | -100,000 | 0.60% | 13,270,494 |
| 2021-07-05 | 2021-06-30 | 0.385 | 34,126,908 | +2,400 | 0.61% | 13,138,860 |
| 2021-06-30 | 2021-06-28 | 0.395 | 34,124,508 | -104,000 | 0.61% | 13,479,181 |
| 2021-06-29 | 2021-06-25 | 0.400 | 34,228,508 | -208,200 | 0.61% | 13,691,403 |
| 2021-06-25 | 2021-06-23 | 0.360 | 34,436,708 | +2,400 | 0.61% | 12,397,215 |
| 2021-06-21 | 2021-06-17 | 0.370 | 34,434,308 | +65,600 | 0.61% | 12,740,694 |
| 2021-06-11 | 2021-06-09 | 0.370 | 34,368,708 | +55,000 | 0.61% | 12,716,422 |
| 2021-06-09 | 2021-06-07 | 0.370 | 34,313,708 | +11,000 | 0.61% | 12,696,072 |
| 2021-06-08 | 2021-06-04 | 0.375 | 34,302,708 | -200 | 0.61% | 12,863,516 |
| 2021-06-07 | 2021-06-03 | 0.380 | 34,302,908 | +50,000 | 0.61% | 13,035,105 |
| 2021-06-02 | 2021-05-31 | 0.385 | 34,252,908 | -800 | 0.61% | 13,187,370 |
| 2021-05-28 | 2021-05-26 | 0.380 | 34,253,708 | -400 | 0.61% | 13,016,409 |
| 2021-05-20 | 2021-05-17 | 0.400 | 34,254,108 | +6,600 | 0.61% | 13,701,643 |
| 2021-05-18 | 2021-05-14 | 0.395 | 34,247,508 | -20,000 | 0.61% | 13,527,766 |
| 2021-05-13 | 2021-05-11 | 0.400 | 34,267,508 | -1,000 | 0.61% | 13,707,003 |
| 2021-05-12 | 2021-05-10 | 0.400 | 34,268,508 | -2,000 | 0.61% | 13,707,403 |
| 2021-05-10 | 2021-05-06 | 0.400 | 34,270,508 | +2,400 | 0.61% | 13,708,203 |
| 2021-05-06 | 2021-05-04 | 0.395 | 34,268,108 | -10,000 | 0.61% | 13,535,903 |
| 2021-04-29 | 2021-04-27 | 0.410 | 34,278,108 | +17,000 | 0.61% | 14,054,024 |
| 2021-04-16 | 2021-04-14 | 0.405 | 34,261,108 | -2,000 | 0.61% | 13,875,749 |
| 2021-04-14 | 2021-04-12 | 0.395 | 34,263,108 | -80,000 | 0.61% | 13,533,928 |
| 2021-04-13 | 2021-04-09 | 0.400 | 34,343,108 | +30,000 | 0.61% | 13,737,243 |
| 2021-04-09 | 2021-04-07 | 0.400 | 34,313,108 | +2,400 | 0.61% | 13,725,243 |
| 2021-04-08 | 2021-04-01 | 0.385 | 34,310,708 | -240,000 | 0.61% | 13,209,623 |
| 2021-04-01 | 2021-03-30 | 0.380 | 34,550,708 | -190,000 | 0.61% | 13,129,269 |
| 2021-03-31 | 2021-03-29 | 0.370 | 34,740,708 | +300,000 | 0.62% | 12,854,062 |
| 2021-03-30 | 2021-03-26 | 0.375 | 34,440,708 | +5,000 | 0.61% | 12,915,266 |
| 2021-03-29 | 2021-03-25 | 0.405 | 34,435,708 | -50,000 | 0.61% | 13,946,462 |
| 2021-03-23 | 2021-03-19 | 0.410 | 34,485,708 | -20,000 | 0.61% | 14,139,140 |
| 2021-03-22 | 2021-03-18 | 0.420 | 34,505,708 | +200,000 | 0.61% | 14,492,397 |
| 2021-03-19 | 2021-03-17 | 0.430 | 34,305,708 | -24,000 | 0.61% | 14,751,454 |
| 2021-03-18 | 2021-03-16 | 0.415 | 34,329,708 | -100,000 | 0.61% | 14,246,829 |
| 2021-03-17 | 2021-03-15 | 0.405 | 34,429,708 | -67,600 | 0.61% | 13,944,032 |
| 2021-03-16 | 2021-03-12 | 0.405 | 34,497,308 | +10,000 | 0.61% | 13,971,410 |
| 2021-03-15 | 2021-03-11 | 0.400 | 34,487,308 | -100,000 | 0.61% | 13,794,923 |
| 2021-03-12 | 2021-03-10 | 0.400 | 34,587,308 | +69,000 | 0.61% | 13,834,923 |
| 2021-03-11 | 2021-03-09 | 0.385 | 34,518,308 | -49,000 | 0.61% | 13,289,549 |
| 2021-03-10 | 2021-03-08 | 0.390 | 34,567,308 | -50,000 | 0.61% | 13,481,250 |
| 2021-03-09 | 2021-03-05 | 0.415 | 34,617,308 | -6,000 | 0.61% | 14,366,183 |
| 2021-03-05 | 2021-03-03 | 0.425 | 34,623,308 | -204,800 | 0.61% | 14,714,906 |
| 2021-03-04 | 2021-03-02 | 0.400 | 34,828,108 | +400,000 | 0.62% | 13,931,243 |
| 2021-03-03 | 2021-03-01 | 0.410 | 34,428,108 | -439,000 | 0.61% | 14,115,524 |
| 2021-03-02 | 2021-02-26 | 0.385 | 34,867,108 | -100,000 | 0.62% | 13,423,837 |
| 2021-03-01 | 2021-02-25 | 0.395 | 34,967,108 | -1,288,400 | 0.62% | 13,812,008 |
| 2021-02-26 | 2021-02-24 | 0.340 | 36,255,508 | -366,000 | 0.64% | 12,326,873 |
| 2021-02-25 | 2021-02-23 | 0.350 | 36,621,508 | -15,525,000 | 0.65% | 12,817,528 |
| 2021-02-24 | 2021-02-22 | 0.310 | 52,146,508 | -5,092,000 | 0.93% | 16,165,417 |
| 2021-02-23 | 2021-02-19 | 0.315 | 57,238,508 | -3,933,000 | 1.02% | 18,030,130 |
| 2021-02-22 | 2021-02-18 | 0.310 | 61,171,508 | -3,000 | 1.09% | 18,963,167 |
| 2021-02-19 | 2021-02-17 | 0.315 | 61,174,508 | -426,000 | 1.09% | 19,269,970 |
| 2021-02-18 | 2021-02-16 | 0.305 | 61,600,508 | -210,000 | 1.09% | 18,788,155 |
| 2021-02-10 | 2021-02-08 | 0.300 | 61,810,508 | -202,000 | 1.10% | 18,543,152 |
| 2021-02-09 | 2021-02-05 | 0.290 | 62,012,508 | -50,000 | 1.10% | 17,983,627 |
| 2021-02-08 | 2021-02-04 | 0.285 | 62,062,508 | -46,000 | 1.10% | 17,687,815 |
| 2021-02-05 | 2021-02-03 | 0.285 | 62,108,508 | +250,000 | 1.10% | 17,700,925 |
| 2021-02-04 | 2021-02-02 | 0.285 | 61,858,508 | -934,000 | 1.10% | 17,629,675 |
| 2021-02-03 | 2021-02-01 | 0.290 | 62,792,508 | +55,000 | 1.11% | 18,209,827 |
| 2021-02-02 | 2021-01-29 | 0.290 | 62,737,508 | +100,000 | 1.11% | 18,193,877 |
| 2021-01-29 | 2021-01-27 | 0.305 | 62,637,508 | -120,000 | 1.11% | 19,104,440 |
| 2021-01-28 | 2021-01-26 | 0.305 | 62,757,508 | +6,000 | 1.11% | 19,141,040 |
| 2021-01-27 | 2021-01-25 | 0.300 | 62,751,508 | +300,000 | 1.11% | 18,825,452 |
| 2021-01-26 | 2021-01-22 | 0.315 | 62,451,508 | -443,000 | 1.11% | 19,672,225 |
| 2021-01-25 | 2021-01-21 | 0.315 | 62,894,508 | -2,032,000 | 1.12% | 19,811,770 |
| 2021-01-22 | 2021-01-20 | 0.320 | 64,926,508 | -513,000 | 1.15% | 20,776,483 |
| 2021-01-21 | 2021-01-19 | 0.320 | 65,439,508 | +355,000 | 1.16% | 20,940,643 |
| 2021-01-19 | 2021-01-15 | 0.305 | 65,084,508 | +20,000 | 1.15% | 19,850,775 |
| 2021-01-13 | 2021-01-11 | 0.310 | 65,064,508 | -100,000 | 1.15% | 20,169,997 |
| 2021-01-12 | 2021-01-08 | 0.315 | 65,164,508 | -114,000 | 1.16% | 20,526,820 |
| 2021-01-11 | 2021-01-07 | 0.320 | 65,278,508 | -722,000 | 1.16% | 20,889,123 |
| 2021-01-08 | 2021-01-06 | 0.315 | 66,000,508 | +179,600 | 1.17% | 20,790,160 |
| 2021-01-07 | 2021-01-05 | 0.310 | 65,820,908 | +50,000 | 1.17% | 20,404,481 |
| 2021-01-06 | 2021-01-04 | 0.320 | 65,770,908 | -106,000 | 1.17% | 21,046,691 |
| 2021-01-05 | 2020-12-31 | 0.320 | 65,876,908 | +100,400 | 1.17% | 21,080,611 |
| 2021-01-04 | 2020-12-29 | 0.325 | 65,776,508 | -72,000 | 1.17% | 21,377,365 |
| 2020-12-30 | 2020-12-28 | 0.320 | 65,848,508 | -139,800 | 1.17% | 21,071,523 |
| 2020-12-29 | 2020-12-24 | 0.320 | 65,988,308 | +40,000 | 1.17% | 21,116,259 |
| 2020-12-28 | 2020-12-22 | 0.320 | 65,948,308 | -2,000 | 1.17% | 21,103,459 |
| 2020-12-17 | 2020-12-15 | 0.320 | 65,950,308 | +10,000 | 1.17% | 21,104,099 |
| 2020-12-16 | 2020-12-14 | 0.315 | 65,940,308 | +100,000 | 1.17% | 20,771,197 |
| 2020-12-15 | 2020-12-11 | 0.310 | 65,840,308 | +30,000 | 1.17% | 20,410,495 |
| 2020-12-14 | 2020-12-10 | 0.315 | 65,810,308 | +60,000 | 1.17% | 20,730,247 |
| 2020-12-10 | 2020-12-08 | 0.325 | 65,750,308 | +100,000 | 1.17% | 21,368,850 |
| 2020-12-07 | 2020-12-03 | 0.330 | 65,650,308 | +500,000 | 1.16% | 21,664,602 |
| 2020-11-30 | 2020-11-26 | 0.335 | 65,150,308 | -39,000 | 1.16% | 21,825,353 |
| 2020-11-24 | 2020-11-20 | 0.345 | 65,189,308 | -10,000 | 1.16% | 22,490,311 |
| 2020-11-20 | 2020-11-18 | 0.350 | 65,199,308 | -20,000 | 1.16% | 22,819,758 |
| 2020-11-19 | 2020-11-17 | 0.350 | 65,219,308 | -12,000 | 1.16% | 22,826,758 |
| 2020-11-17 | 2020-11-13 | 0.335 | 65,231,308 | -2,400 | 1.16% | 21,852,488 |
| 2020-11-12 | 2020-11-10 | 0.340 | 65,233,708 | -100,000 | 1.16% | 22,179,461 |
| 2020-11-10 | 2020-11-06 | 0.335 | 65,333,708 | -2,000 | 1.16% | 21,886,792 |
| 2020-10-29 | 2020-10-27 | 0.320 | 65,335,708 | +20,000 | 1.16% | 20,907,427 |
| 2020-10-23 | 2020-10-21 | 0.330 | 65,315,708 | +97,600 | 1.16% | 21,554,184 |
| 2020-10-20 | 2020-10-16 | 0.330 | 65,218,108 | +3,000 | 1.16% | 21,521,976 |
| 2020-10-19 | 2020-10-15 | 0.325 | 65,215,108 | +100,000 | 1.16% | 21,194,910 |
| 2020-10-16 | 2020-10-14 | 0.330 | 65,115,108 | +51,000 | 1.16% | 21,487,986 |
| 2020-10-14 | 2020-10-09 | 0.350 | 65,064,108 | +37,000 | 1.15% | 22,772,438 |
| 2020-10-06 | 2020-09-30 | 0.310 | 65,027,108 | +100,000 | 1.15% | 20,158,403 |
| 2020-09-29 | 2020-09-25 | 0.310 | 64,927,108 | -10,000 | 1.15% | 20,127,403 |
| 2020-09-25 | 2020-09-23 | 0.335 | 64,937,108 | -65,000 | 1.15% | 21,753,931 |
| 2020-09-24 | 2020-09-22 | 0.340 | 65,002,108 | +10,000 | 1.15% | 22,100,717 |
| 2020-09-23 | 2020-09-21 | 0.355 | 64,992,108 | +2,400 | 1.15% | 23,072,198 |
| 2020-09-22 | 2020-09-18 | 0.360 | 64,989,708 | +40,000 | 1.15% | 23,396,295 |
| 2020-09-21 | 2020-09-17 | 0.355 | 64,949,708 | -380,000 | 1.15% | 23,057,146 |
| 2020-09-17 | 2020-09-15 | 0.360 | 65,329,708 | -45,000 | 1.16% | 23,518,695 |
| 2020-09-16 | 2020-09-14 | 0.345 | 65,374,708 | +4,800 | 1.16% | 22,554,274 |
| 2020-09-15 | 2020-09-11 | 0.355 | 65,369,908 | +76,000 | 1.16% | 23,206,317 |
| 2020-09-09 | 2020-09-07 | 0.340 | 65,293,908 | +2,400 | 1.16% | 22,199,929 |
| 2020-09-08 | 2020-09-04 | 0.330 | 65,291,508 | +99,000 | 1.16% | 21,546,198 |
| 2020-09-04 | 2020-09-02 | 0.345 | 65,192,508 | +84,000 | 1.16% | 22,491,415 |
| 2020-09-03 | 2020-09-01 | 0.345 | 65,108,508 | +56,400 | 1.16% | 22,462,435 |
| 2020-09-02 | 2020-08-31 | 0.345 | 65,052,108 | -300,000 | 1.15% | 22,442,977 |
| 2020-09-01 | 2020-08-28 | 0.345 | 65,352,108 | -12,400 | 1.16% | 22,546,477 |
| 2020-08-31 | 2020-08-27 | 0.355 | 65,364,508 | -18,000 | 1.16% | 23,204,400 |
| 2020-08-28 | 2020-08-26 | 0.370 | 65,382,508 | -330,000 | 1.16% | 24,191,528 |
| 2020-08-27 | 2020-08-25 | 0.360 | 65,712,508 | +144,600 | 1.17% | 23,656,503 |
| 2020-08-26 | 2020-08-24 | 0.300 | 65,567,908 | +180,000 | 1.16% | 19,670,372 |
| 2020-08-25 | 2020-08-21 | 0.295 | 65,387,908 | -3,000 | 1.16% | 19,289,433 |
| 2020-08-21 | 2020-08-19 | 0.285 | 65,390,908 | -37,000 | 1.16% | 18,636,409 |
| 2020-08-20 | 2020-08-18 | 0.285 | 65,427,908 | -43,000 | 1.16% | 18,646,954 |
| 2020-08-19 | 2020-08-17 | 0.285 | 65,470,908 | +11,000 | 1.16% | 18,659,209 |
| 2020-08-18 | 2020-08-14 | 0.280 | 65,459,908 | -150,000 | 1.16% | 18,328,774 |
| 2020-08-17 | 2020-08-13 | 0.285 | 65,609,908 | -51,000 | 1.16% | 18,698,824 |
| 2020-08-14 | 2020-08-12 | 0.290 | 65,660,908 | +104,800 | 1.17% | 19,041,663 |
| 2020-08-13 | 2020-08-11 | 0.285 | 65,556,108 | +90,000 | 1.16% | 18,683,491 |
| 2020-08-12 | 2020-08-10 | 0.290 | 65,466,108 | -287,000 | 1.16% | 18,985,171 |
| 2020-08-11 | 2020-08-07 | 0.285 | 65,753,108 | +18,000 | 1.17% | 18,739,636 |
| 2020-08-10 | 2020-08-06 | 0.290 | 65,735,108 | -7,000 | 1.17% | 19,063,181 |
| 2020-08-07 | 2020-08-05 | 0.285 | 65,742,108 | +98,000 | 1.17% | 18,736,501 |
| 2020-08-06 | 2020-08-04 | 0.290 | 65,644,108 | +73,000 | 1.16% | 19,036,791 |
| 2020-08-05 | 2020-08-03 | 0.275 | 65,571,108 | -2,261,000 | 1.16% | 18,032,055 |
| 2020-08-04 | 2020-07-31 | 0.265 | 67,832,108 | +40,000 | 1.20% | 17,975,509 |
| 2020-08-03 | 2020-07-30 | 0.270 | 67,792,108 | -100,000 | 1.20% | 18,303,869 |
| 2020-07-31 | 2020-07-29 | 0.270 | 67,892,108 | -9,000 | 1.20% | 18,330,869 |
| 2020-07-29 | 2020-07-27 | 0.255 | 67,901,108 | +261,000 | 1.20% | 17,314,783 |
| 2020-07-28 | 2020-07-24 | 0.260 | 67,640,108 | -402,000 | 1.20% | 17,586,428 |
| 2020-07-27 | 2020-07-23 | 0.275 | 68,042,108 | +150,000 | 1.21% | 18,711,580 |
| 2020-07-24 | 2020-07-22 | 0.270 | 67,892,108 | -970,000 | 1.20% | 18,330,869 |
| 2020-07-23 | 2020-07-21 | 0.260 | 68,862,108 | -110,000 | 1.22% | 17,904,148 |
| 2020-07-22 | 2020-07-20 | 0.250 | 68,972,108 | +52,000 | 1.22% | 17,243,027 |
| 2020-07-21 | 2020-07-17 | 0.247 | 68,920,108 | +298,000 | 1.22% | 17,023,267 |
| 2020-07-20 | 2020-07-16 | 0.244 | 68,622,108 | +300,000 | 1.22% | 16,743,794 |
| 2020-07-17 | 2020-07-15 | 0.250 | 68,322,108 | +1,642,000 | 1.20% | 17,080,527 |
| 2020-07-16 | 2020-07-14 | 0.255 | 66,680,108 | +1,466,000 | 1.17% | 17,003,428 |
| 2020-07-15 | 2020-07-13 | 0.265 | 65,214,108 | -390,000 | 1.15% | 17,281,739 |
| 2020-07-14 | 2020-07-10 | 0.280 | 65,604,108 | -428,000 | 1.16% | 18,369,150 |
| 2020-07-13 | 2020-07-09 | 0.290 | 66,032,108 | +48,000 | 1.16% | 19,149,311 |
| 2020-07-10 | 2020-07-08 | 0.290 | 65,984,108 | -175,400 | 1.16% | 19,135,391 |
| 2020-07-09 | 2020-07-07 | 0.290 | 66,159,508 | -1,549,000 | 1.17% | 19,186,257 |
| 2020-07-08 | 2020-07-06 | 0.265 | 67,708,508 | -1,094,000 | 1.19% | 17,942,755 |
| 2020-07-07 | 2020-07-03 | 0.236 | 68,802,508 | +430,000 | 1.21% | 16,237,392 |
| 2020-06-26 | 2020-06-23 | 0.220 | 68,372,508 | +110,000 | 1.20% | 15,041,952 |
| 2020-06-23 | 2020-06-19 | 0.222 | 68,262,508 | +912,400 | 1.20% | 15,154,277 |
| 2020-06-22 | 2020-06-18 | 0.223 | 67,350,108 | +10,000 | 1.19% | 15,019,074 |
| 2020-06-19 | 2020-06-17 | 0.223 | 67,340,108 | -45,000 | 1.19% | 15,016,844 |
| 2020-06-18 | 2020-06-16 | 0.224 | 67,385,108 | -10,000 | 1.19% | 15,094,264 |
| 2020-06-17 | 2020-06-15 | 0.230 | 67,395,108 | +1,149,000 | 1.19% | 15,500,875 |
| 2020-06-16 | 2020-06-12 | 0.277 | 66,246,108 | -896,000 | 1.17% | 18,330,439 |
| 2020-06-15 | 2020-06-11 | 0.271 | 67,142,108 | +5,653,107 | 1.18% | 18,214,082 |
| 2020-06-12 | 2020-06-10 | 0.269 | 61,489,001 | +66,352 | 1.18% | 16,547,083 |
| 2020-06-11 | 2020-06-09 | 0.266 | 61,422,649 | +71,883 | 1.17% | 16,329,277 |
| 2020-06-10 | 2020-06-08 | 0.260 | 61,350,766 | +289,372 | 1.17% | 15,977,306 |
| 2020-06-04 | 2020-06-02 | 0.250 | 61,061,394 | +73,726 | 1.17% | 15,239,365 |
| 2020-06-01 | 2020-05-28 | 0.248 | 60,987,668 | +276,470 | 1.17% | 15,154,787 |
| 2020-05-29 | 2020-05-27 | 0.250 | 60,711,198 | +10,138 | 1.16% | 15,151,965 |
| 2020-05-27 | 2020-05-25 | 0.250 | 60,701,060 | +92,157 | 1.16% | 15,149,435 |
| 2020-05-26 | 2020-05-22 | 0.250 | 60,608,903 | -8,295 | 1.16% | 15,126,435 |
| 2020-05-25 | 2020-05-21 | 0.255 | 60,617,198 | -8,109 | 1.16% | 15,457,385 |
| 2020-05-20 | 2020-05-18 | 0.255 | 60,625,307 | -18,432 | 1.16% | 15,459,453 |
| 2020-05-12 | 2020-05-08 | 0.253 | 60,643,739 | +92,157 | 1.16% | 15,332,544 |
| 2020-05-11 | 2020-05-07 | 0.250 | 60,551,582 | -1,843 | 1.16% | 15,112,129 |
| 2020-05-07 | 2020-05-05 | 0.255 | 60,553,425 | +2,212 | 1.16% | 15,441,123 |
| 2020-05-06 | 2020-05-04 | 0.253 | 60,551,213 | +92,157 | 1.16% | 15,309,150 |
| 2020-05-05 | 2020-04-29 | 0.258 | 60,459,056 | +92,156 | 1.16% | 15,613,873 |
| 2020-05-04 | 2020-04-28 | 0.258 | 60,366,900 | -46,078 | 1.15% | 15,590,073 |
| 2020-04-29 | 2020-04-27 | 0.256 | 60,412,978 | +491,196 | 1.15% | 15,470,864 |
| 2020-04-24 | 2020-04-22 | 0.253 | 59,921,782 | +215,647 | 1.15% | 15,150,011 |
| 2020-04-23 | 2020-04-21 | 0.255 | 59,706,135 | +70,039 | 1.14% | 15,225,064 |
| 2020-04-22 | 2020-04-20 | 0.257 | 59,636,096 | +306,330 | 1.14% | 15,336,627 |
| 2020-04-20 | 2020-04-16 | 0.262 | 59,329,766 | +138,235 | 1.13% | 15,515,365 |
| 2020-04-17 | 2020-04-15 | 0.263 | 59,191,531 | +10,137 | 1.13% | 15,543,444 |
| 2020-04-16 | 2020-04-14 | 0.259 | 59,181,394 | +46,079 | 1.13% | 15,348,128 |
| 2020-04-15 | 2020-04-09 | 0.257 | 59,135,315 | +202,745 | 1.13% | 15,207,842 |
| 2020-04-09 | 2020-04-07 | 0.252 | 58,932,570 | -124,412 | 1.13% | 14,835,961 |
| 2020-04-08 | 2020-04-06 | 0.252 | 59,056,982 | +221,177 | 1.13% | 14,867,281 |
| 2020-04-07 | 2020-04-03 | 0.254 | 58,835,805 | +571,372 | 1.12% | 14,939,287 |
| 2020-04-06 | 2020-04-02 | 0.252 | 58,264,433 | +386,506 | 1.11% | 14,667,761 |
| 2020-04-03 | 2020-04-01 | 0.250 | 57,877,927 | -47,000 | 1.11% | 14,444,853 |
| 2020-04-02 | 2020-03-31 | 0.242 | 57,924,927 | -27,647 | 1.11% | 14,016,600 |
| 2020-04-01 | 2020-03-30 | 0.239 | 57,952,574 | +92,157 | 1.11% | 13,834,636 |
| 2020-03-24 | 2020-03-20 | 0.241 | 57,860,417 | -73,726 | 1.11% | 13,938,205 |
| 2020-03-23 | 2020-03-19 | 0.240 | 57,934,143 | -98,608 | 1.11% | 13,893,101 |
| 2020-03-20 | 2020-03-18 | 0.239 | 58,032,751 | -138,235 | 1.11% | 13,853,776 |
| 2020-03-19 | 2020-03-17 | 0.242 | 58,170,986 | -46,078 | 1.11% | 14,076,141 |
| 2020-03-18 | 2020-03-16 | 0.242 | 58,217,064 | -336,188 | 1.11% | 14,087,291 |
| 2020-03-17 | 2020-03-13 | 0.240 | 58,553,252 | -773,197 | 1.12% | 14,041,568 |
| 2020-03-16 | 2020-03-12 | 0.242 | 59,326,449 | -73,725 | 1.13% | 14,355,738 |
| 2020-03-11 | 2020-03-09 | 0.241 | 59,400,174 | +599,020 | 1.13% | 14,309,123 |
| 2020-03-04 | 2020-03-02 | 0.239 | 58,801,154 | +18,431 | 1.12% | 14,037,212 |
| 2020-03-03 | 2020-02-28 | 0.239 | 58,782,723 | +435,902 | 1.12% | 14,032,812 |
| 2020-03-02 | 2020-02-27 | 0.241 | 58,346,821 | -13,824 | 1.11% | 14,055,377 |
| 2020-02-28 | 2020-02-26 | 0.248 | 58,360,645 | -382,451 | 1.11% | 14,501,999 |
| 2020-02-27 | 2020-02-25 | 0.255 | 58,743,096 | +55,295 | 1.11% | 14,979,489 |
| 2020-02-26 | 2020-02-24 | 0.258 | 58,687,801 | +294,901 | 1.11% | 15,156,437 |
| 2020-02-25 | 2020-02-21 | 0.264 | 58,392,900 | +1,466,216 | 1.11% | 15,397,090 |
| 2020-02-21 | 2020-02-19 | 0.246 | 56,926,684 | -46,078 | 1.08% | 14,022,132 |
| 2020-02-19 | 2020-02-17 | 0.248 | 56,972,762 | -7,373 | 1.08% | 14,157,125 |
| 2020-02-11 | 2020-02-07 | 0.245 | 56,980,135 | -46,078 | 1.08% | 13,973,469 |
| 2020-02-10 | 2020-02-06 | 0.245 | 57,026,213 | -11,883,526 | 1.08% | 13,984,769 |
| 2020-02-05 | 2020-02-03 | 0.244 | 68,909,739 | +16,588 | 1.31% | 16,824,239 |
| 2020-02-04 | 2020-01-31 | 0.244 | 68,893,151 | -5,530 | 1.31% | 16,820,190 |
| 2020-02-03 | 2020-01-30 | 0.243 | 68,898,681 | -921 | 1.31% | 16,746,777 |
| 2020-01-31 | 2020-01-29 | 0.242 | 68,899,602 | +5,529 | 1.31% | 16,672,238 |
| 2020-01-30 | 2020-01-24 | 0.246 | 68,894,073 | +92,157 | 1.31% | 16,969,929 |
| 2020-01-29 | 2020-01-22 | 0.250 | 68,801,916 | +59,902 | 1.31% | 17,171,202 |
| 2020-01-23 | 2020-01-21 | 0.250 | 68,742,014 | -2,765 | 1.30% | 17,156,252 |
| 2020-01-22 | 2020-01-20 | 0.250 | 68,744,779 | -80,176 | 1.30% | 17,156,942 |
| 2020-01-21 | 2020-01-17 | 0.250 | 68,824,955 | +138,235 | 1.31% | 17,176,952 |
| 2020-01-17 | 2020-01-15 | 0.251 | 68,686,720 | +50,687 | 1.30% | 17,216,984 |
| 2020-01-15 | 2020-01-13 | 0.252 | 68,636,033 | -1,852,353 | 1.30% | 17,278,756 |
| 2020-01-03 | 2019-12-31 | 0.257 | 70,488,386 | +134,549 | 1.34% | 18,127,513 |
| 2019-12-30 | 2019-12-24 | 0.258 | 70,353,837 | -187,079 | 1.33% | 18,169,253 |
| 2019-12-27 | 2019-12-20 | 0.258 | 70,540,916 | +106,902 | 1.34% | 18,217,567 |
| 2019-12-19 | 2019-12-17 | 0.257 | 70,434,014 | +184,314 | 1.33% | 18,113,530 |
| 2019-12-17 | 2019-12-13 | 0.257 | 70,249,700 | -71,882 | 1.33% | 18,066,130 |
| 2019-12-16 | 2019-12-12 | 0.253 | 70,321,582 | +14,745 | 1.33% | 17,779,391 |
| 2019-12-12 | 2019-12-10 | 0.257 | 70,306,837 | -73,726 | 1.33% | 18,080,824 |
| 2019-12-11 | 2019-12-09 | 0.254 | 70,380,563 | +20,643 | 1.33% | 17,870,673 |
| 2019-12-06 | 2019-12-04 | 0.254 | 70,359,920 | -180,627 | 1.33% | 17,865,432 |
| 2019-12-05 | 2019-12-03 | 0.257 | 70,540,547 | +64,510 | 1.33% | 18,140,927 |
| 2019-11-29 | 2019-11-27 | 0.248 | 70,476,037 | -583,906 | 1.33% | 17,512,545 |
| 2019-11-28 | 2019-11-26 | 0.250 | 71,059,943 | +62,666 | 1.34% | 17,734,747 |
| 2019-11-26 | 2019-11-22 | 0.254 | 70,997,277 | -84,784 | 1.34% | 18,027,266 |
| 2019-11-25 | 2019-11-21 | 0.255 | 71,082,061 | +46,079 | 1.35% | 18,125,926 |
| 2019-11-22 | 2019-11-20 | 0.254 | 71,035,982 | -9,216 | 1.34% | 18,037,094 |
| 2019-11-20 | 2019-11-18 | 0.252 | 71,045,198 | +315,176 | 1.34% | 17,885,251 |
| 2019-11-19 | 2019-11-15 | 0.262 | 70,730,022 | -149,294 | 1.34% | 18,496,653 |
| 2019-11-18 | 2019-11-14 | 0.263 | 70,879,316 | +21,196 | 1.34% | 18,612,607 |
| 2019-11-13 | 2019-11-11 | 0.260 | 70,858,120 | +270,941 | 1.33% | 18,453,264 |
| 2019-11-12 | 2019-11-08 | 0.262 | 70,587,179 | +54,373 | 1.33% | 18,459,298 |
| 2019-11-07 | 2019-11-05 | 0.256 | 70,532,806 | -822,039 | 1.33% | 18,062,401 |
| 2019-11-06 | 2019-11-04 | 0.258 | 71,354,845 | +92,157 | 1.34% | 18,427,768 |
| 2019-11-05 | 2019-11-01 | 0.258 | 71,262,688 | +435,902 | 1.34% | 18,403,968 |
| 2019-11-04 | 2019-10-31 | 0.256 | 70,826,786 | +36,862 | 1.33% | 18,137,685 |
| 2019-11-01 | 2019-10-30 | 0.258 | 70,789,924 | +266,334 | 1.33% | 18,281,874 |
| 2019-10-31 | 2019-10-29 | 0.263 | 70,523,590 | -161,275 | 1.33% | 18,519,195 |
| 2019-10-30 | 2019-10-28 | 0.262 | 70,684,865 | -92,157 | 1.33% | 18,484,844 |
| 2019-10-29 | 2019-10-25 | 0.266 | 70,777,022 | +23,961 | 1.33% | 18,816,147 |
| 2019-10-28 | 2019-10-24 | 0.271 | 70,753,061 | +1,269,922 | 1.33% | 19,193,650 |
| 2019-10-25 | 2019-10-23 | 0.269 | 69,483,139 | -276,471 | 1.31% | 18,698,356 |
| 2019-10-23 | 2019-10-21 | 0.271 | 69,759,610 | -36,863 | 1.31% | 18,924,150 |
| 2019-10-22 | 2019-10-18 | 0.269 | 69,796,473 | -149,294 | 1.31% | 18,782,676 |
| 2019-10-18 | 2019-10-16 | 0.268 | 69,945,767 | -9,215 | 1.32% | 18,746,954 |
| 2019-10-16 | 2019-10-14 | 0.267 | 69,954,982 | -96,765 | 1.32% | 18,673,515 |
| 2019-10-15 | 2019-10-11 | 0.268 | 70,051,747 | -18,432 | 1.32% | 18,775,359 |
| 2019-10-14 | 2019-10-10 | 0.263 | 70,070,179 | -277,392 | 1.32% | 18,400,131 |
| 2019-10-10 | 2019-10-08 | 0.269 | 70,347,571 | -138,235 | 1.32% | 18,930,980 |
| 2019-10-09 | 2019-10-04 | 0.270 | 70,485,806 | -1,843 | 1.33% | 19,044,665 |
| 2019-10-04 | 2019-10-02 | 0.271 | 70,487,649 | -9,216 | 1.33% | 19,121,649 |
| 2019-10-02 | 2019-09-27 | 0.264 | 70,496,865 | -334,529 | 1.33% | 18,588,673 |
| 2019-09-30 | 2019-09-26 | 0.270 | 70,831,394 | -560,314 | 1.33% | 19,138,040 |
| 2019-09-27 | 2019-09-25 | 0.268 | 71,391,708 | -754,765 | 1.34% | 19,134,497 |
| 2019-09-26 | 2019-09-24 | 0.271 | 72,146,473 | +293,981 | 1.36% | 19,571,650 |
| 2019-09-25 | 2019-09-23 | 0.271 | 71,852,492 | -97,687 | 1.35% | 19,491,899 |
| 2019-09-24 | 2019-09-20 | 0.270 | 71,950,179 | -251,588 | 1.35% | 19,440,326 |
| 2019-09-23 | 2019-09-19 | 0.270 | 72,201,767 | +115,196 | 1.36% | 19,508,303 |
| 2019-09-20 | 2019-09-18 | 0.271 | 72,086,571 | +36,863 | 1.36% | 19,555,400 |
| 2019-09-17 | 2019-09-13 | 0.271 | 72,049,708 | +41,471 | 1.36% | 19,545,400 |
| 2019-09-16 | 2019-09-12 | 0.270 | 72,008,237 | +64,509 | 1.35% | 19,456,013 |
| 2019-09-13 | 2019-09-11 | 0.277 | 71,943,728 | +681,961 | 1.35% | 19,906,983 |
| 2019-09-12 | 2019-09-10 | 0.277 | 71,261,767 | +119,804 | 1.34% | 19,718,283 |
| 2019-09-11 | 2019-09-09 | 0.277 | 71,141,963 | +320,706 | 1.34% | 19,685,133 |
| 2019-09-09 | 2019-09-05 | 0.282 | 70,821,257 | -9,216 | 1.33% | 19,980,635 |
| 2019-09-05 | 2019-09-03 | 0.277 | 70,830,473 | +92,157 | 1.33% | 19,598,943 |
| 2019-09-04 | 2019-09-02 | 0.277 | 70,738,316 | +11,428 | 1.33% | 19,573,443 |
| 2019-08-30 | 2019-08-28 | 0.288 | 70,726,888 | +302,274 | 1.33% | 20,337,742 |
| 2019-08-29 | 2019-08-27 | 0.282 | 70,424,614 | -22,117 | 1.32% | 19,868,732 |
| 2019-08-28 | 2019-08-26 | 0.282 | 70,446,731 | -1,534,329 | 1.32% | 19,874,971 |
| 2019-08-20 | 2019-08-16 | 0.271 | 71,981,060 | -27,647 | 1.35% | 19,526,777 |
| 2019-08-19 | 2019-08-15 | 0.277 | 72,008,707 | +230,392 | 1.35% | 19,924,962 |
| 2019-08-16 | 2019-08-14 | 0.277 | 71,778,315 | +116,117 | 1.35% | 19,861,212 |
| 2019-08-14 | 2019-08-12 | 0.267 | 71,662,198 | +4,424 | 1.35% | 19,129,233 |
| 2019-08-09 | 2019-08-07 | 0.266 | 71,657,774 | +1,843 | 1.35% | 19,050,295 |
| 2019-08-08 | 2019-08-06 | 0.269 | 71,655,931 | -73,725 | 1.35% | 19,283,068 |
| 2019-08-06 | 2019-08-02 | 0.277 | 71,729,656 | +27,647 | 1.35% | 19,847,748 |
| 2019-08-05 | 2019-08-01 | 0.288 | 71,702,009 | -369 | 1.35% | 20,618,142 |
| 2019-08-01 | 2019-07-30 | 0.293 | 71,702,378 | +1,197,302 | 1.35% | 21,007,271 |
| 2019-07-31 | 2019-07-29 | 0.293 | 70,505,076 | -46,078 | 1.32% | 20,656,487 |
| 2019-07-22 | 2019-07-18 | 0.298 | 70,551,154 | +92,156 | 1.33% | 21,052,765 |
| 2019-07-18 | 2019-07-16 | 0.309 | 70,458,998 | -46,078 | 1.32% | 21,789,820 |
| 2019-07-16 | 2019-07-12 | 0.304 | 70,505,076 | +2,212 | 1.32% | 21,421,542 |
| 2019-07-15 | 2019-07-11 | 0.304 | 70,502,864 | -1,216,471 | 1.32% | 21,420,870 |
| 2019-07-11 | 2019-07-09 | 0.304 | 71,719,335 | +47,922 | 1.34% | 21,790,470 |
| 2019-07-05 | 2019-07-03 | 0.315 | 71,671,413 | -35,020 | 1.34% | 22,553,621 |
| 2019-07-04 | 2019-07-02 | 0.320 | 71,706,433 | -4,608 | 1.34% | 22,953,687 |
| 2019-07-02 | 2019-06-27 | 0.326 | 71,711,041 | -73,725 | 1.34% | 23,344,232 |
| 2019-06-27 | 2019-06-25 | 0.320 | 71,784,766 | -9,216 | 1.34% | 22,978,762 |
| 2019-06-26 | 2019-06-24 | 0.320 | 71,793,982 | -1,843 | 1.34% | 22,981,712 |
| 2019-06-24 | 2019-06-20 | 0.315 | 71,795,825 | -188,369 | 1.34% | 22,592,771 |
| 2019-06-21 | 2019-06-19 | 0.326 | 71,984,194 | -18,431 | 1.34% | 23,433,153 |
| 2019-06-20 | 2019-06-18 | 0.336 | 72,002,625 | -23,961 | 1.34% | 24,220,457 |
| 2019-06-19 | 2019-06-17 | 0.336 | 72,026,586 | -184,314 | 1.35% | 24,228,518 |
| 2019-06-17 | 2019-06-13 | 0.320 | 72,210,900 | -183,392 | 1.35% | 23,115,170 |
| 2019-06-14 | 2019-06-12 | 0.309 | 72,394,292 | -19,353 | 1.35% | 22,388,320 |
| 2019-06-11 | 2019-06-06 | 0.304 | 72,413,645 | -18,431 | 1.35% | 22,001,422 |
| 2019-06-05 | 2019-06-03 | 0.293 | 72,432,076 | -55,294 | 1.35% | 21,221,057 |
| 2019-06-04 | 2019-05-31 | 0.293 | 72,487,370 | +340,980 | 1.35% | 21,237,257 |
| 2019-06-03 | 2019-05-30 | 0.293 | 72,146,390 | -18,431 | 1.35% | 21,137,357 |
| 2019-05-31 | 2019-05-29 | 0.288 | 72,164,821 | -55,294 | 1.35% | 20,751,225 |
| 2019-05-29 | 2019-05-27 | 0.293 | 72,220,115 | -18,432 | 1.35% | 21,158,957 |
| 2019-05-27 | 2019-05-23 | 0.282 | 72,238,547 | +20,644 | 1.35% | 20,380,492 |
| 2019-05-24 | 2019-05-22 | 0.288 | 72,217,903 | +177,862 | 1.35% | 20,766,488 |
| 2019-05-21 | 2019-05-17 | 0.277 | 72,040,041 | +202,745 | 1.35% | 19,933,633 |
| 2019-05-17 | 2019-05-15 | 0.282 | 71,837,296 | +4,608 | 1.34% | 20,267,288 |
| 2019-05-16 | 2019-05-14 | 0.282 | 71,832,688 | +20,275 | 1.34% | 20,265,988 |
| 2019-05-10 | 2019-05-08 | 0.304 | 71,812,413 | -9,216 | 1.34% | 21,818,750 |
| 2019-05-09 | 2019-05-07 | 0.315 | 71,821,629 | +1,843 | 1.34% | 22,600,891 |
| 2019-05-08 | 2019-05-06 | 0.320 | 71,819,786 | -50,317 | 1.34% | 22,989,972 |
| 2019-05-03 | 2019-04-30 | 0.315 | 71,870,103 | -36,863 | 1.34% | 22,616,145 |
| 2019-05-02 | 2019-04-29 | 0.309 | 71,906,966 | -5,530 | 1.34% | 22,237,612 |
| 2019-04-29 | 2019-04-25 | 0.320 | 71,912,496 | -27,647 | 1.34% | 23,019,649 |
| 2019-04-25 | 2019-04-23 | 0.326 | 71,940,143 | -82,941 | 1.34% | 23,418,813 |
| 2019-04-17 | 2019-04-15 | 0.336 | 72,023,084 | -102,294 | 1.35% | 24,227,340 |
| 2019-04-15 | 2019-04-11 | 0.331 | 72,125,378 | +156,667 | 1.35% | 23,870,431 |
| 2019-04-12 | 2019-04-10 | 0.336 | 71,968,711 | +57,137 | 1.34% | 24,209,049 |
| 2019-04-11 | 2019-04-09 | 0.336 | 71,911,574 | +95,843 | 1.34% | 24,189,829 |
| 2019-04-10 | 2019-04-08 | 0.342 | 71,815,731 | -8,294 | 1.34% | 24,547,228 |
| 2019-04-08 | 2019-04-03 | 0.353 | 71,824,025 | +27,647 | 1.34% | 25,329,430 |
| 2019-04-04 | 2019-04-02 | 0.358 | 71,796,378 | -82,941 | 1.34% | 25,709,214 |
| 2019-04-03 | 2019-04-01 | 0.358 | 71,879,319 | +305,961 | 1.34% | 25,738,914 |
| 2019-04-02 | 2019-03-29 | 0.353 | 71,573,358 | -36,863 | 1.34% | 25,241,030 |
| 2019-04-01 | 2019-03-28 | 0.347 | 71,610,221 | +73,725 | 1.34% | 24,865,507 |
| 2019-03-29 | 2019-03-27 | 0.353 | 71,536,496 | -59,902 | 1.34% | 25,228,030 |
| 2019-03-28 | 2019-03-26 | 0.347 | 71,596,398 | -70,039 | 1.34% | 24,860,707 |
| 2019-03-27 | 2019-03-25 | 0.320 | 71,666,437 | +69,118 | 1.34% | 22,940,884 |
| 2019-03-22 | 2019-03-20 | 0.336 | 71,597,319 | +92,157 | 1.34% | 24,084,119 |
| 2019-03-21 | 2019-03-19 | 0.336 | 71,505,162 | -92,157 | 1.34% | 24,053,119 |
| 2019-03-20 | 2019-03-18 | 0.336 | 71,597,319 | -135,471 | 1.34% | 24,084,119 |
| 2019-03-18 | 2019-03-14 | 0.326 | 71,732,790 | -986,078 | 1.34% | 23,351,312 |
| 2019-03-14 | 2019-03-12 | 0.326 | 72,718,868 | -7,373 | 1.36% | 23,672,312 |
| 2019-03-13 | 2019-03-11 | 0.326 | 72,726,241 | -60,823 | 1.36% | 23,674,712 |
| 2019-03-12 | 2019-03-08 | 0.326 | 72,787,064 | -33,177 | 1.36% | 23,694,512 |
| 2019-03-11 | 2019-03-07 | 0.336 | 72,820,241 | -69,117 | 1.36% | 24,495,490 |
| 2019-03-08 | 2019-03-06 | 0.336 | 72,889,358 | -244,216 | 1.36% | 24,518,739 |
| 2019-03-07 | 2019-03-05 | 0.342 | 73,133,574 | -90,129 | 1.37% | 24,997,678 |
| 2019-03-06 | 2019-03-04 | 0.342 | 73,223,703 | +15,666 | 1.37% | 25,028,485 |
| 2019-03-05 | 2019-03-01 | 0.342 | 73,208,037 | +44,236 | 1.37% | 25,023,130 |
| 2019-03-04 | 2019-02-28 | 0.342 | 73,163,801 | +2,764 | 1.37% | 25,008,010 |
| 2019-03-01 | 2019-02-27 | 0.342 | 73,161,037 | -27,647 | 1.37% | 25,007,065 |
| 2019-02-28 | 2019-02-26 | 0.347 | 73,188,684 | -58,059 | 1.37% | 25,413,603 |
| 2019-02-27 | 2019-02-25 | 0.347 | 73,246,743 | -246,980 | 1.37% | 25,433,763 |
| 2019-02-26 | 2019-02-22 | 0.336 | 73,493,723 | -133,628 | 1.37% | 24,722,037 |
| 2019-02-25 | 2019-02-21 | 0.336 | 73,627,351 | -2,764 | 1.38% | 24,766,988 |
| 2019-02-22 | 2019-02-20 | 0.342 | 73,630,115 | -70,039 | 1.38% | 25,167,400 |
| 2019-02-21 | 2019-02-19 | 0.331 | 73,700,154 | +4,607 | 1.38% | 24,391,615 |
| 2019-02-20 | 2019-02-18 | 0.336 | 73,695,547 | +110,589 | 1.38% | 24,789,928 |
| 2019-02-19 | 2019-02-15 | 0.336 | 73,584,958 | +171,141 | 1.37% | 24,752,727 |
| 2019-02-18 | 2019-02-14 | 0.347 | 73,413,817 | +11,981 | 1.37% | 25,491,776 |
| 2019-02-15 | 2019-02-13 | 0.353 | 73,401,836 | -110,588 | 1.37% | 25,885,860 |
| 2019-02-14 | 2019-02-12 | 0.358 | 73,512,424 | +68,749 | 1.37% | 26,323,704 |
| 2019-02-13 | 2019-02-11 | 0.326 | 73,443,675 | +171,411 | 1.37% | 23,908,260 |
| 2019-02-12 | 2019-02-08 | 0.336 | 73,272,264 | -73,725 | 1.37% | 24,647,542 |
| 2019-02-11 | 2019-02-04 | 0.336 | 73,345,989 | -258,961 | 1.37% | 24,672,342 |
| 2019-02-08 | 2019-01-31 | 0.347 | 73,604,950 | +587,039 | 1.37% | 25,558,144 |
| 2019-02-01 | 2019-01-30 | 0.277 | 73,017,911 | -2,764 | 1.36% | 20,204,211 |
| 2019-01-31 | 2019-01-29 | 0.277 | 73,020,675 | +459,089 | 1.36% | 20,204,976 |
| 2019-01-29 | 2019-01-25 | 0.277 | 72,561,586 | +18,431 | 1.36% | 20,077,945 |
| 2019-01-28 | 2019-01-24 | 0.277 | 72,543,155 | +93,470 | 1.35% | 20,072,845 |
| 2019-01-25 | 2019-01-23 | 0.282 | 72,449,685 | +58,980 | 1.35% | 20,440,060 |
| 2019-01-24 | 2019-01-22 | 0.282 | 72,390,705 | +73,726 | 1.35% | 20,423,420 |
| 2019-01-22 | 2019-01-18 | 0.288 | 72,316,979 | +13,823 | 1.35% | 20,794,978 |
| 2019-01-21 | 2019-01-17 | 0.288 | 72,303,156 | -36,863 | 1.35% | 20,791,003 |
| 2019-01-18 | 2019-01-16 | 0.288 | 72,340,019 | -43,313 | 1.35% | 20,801,603 |
| 2019-01-17 | 2019-01-15 | 0.288 | 72,383,332 | -738 | 1.35% | 20,814,058 |
| 2019-01-16 | 2019-01-14 | 0.288 | 72,384,070 | -123,106 | 1.35% | 20,814,270 |
| 2019-01-15 | 2019-01-11 | 0.293 | 72,507,176 | +552 | 1.35% | 21,243,060 |
| 2019-01-14 | 2019-01-10 | 0.288 | 72,506,624 | -5,529 | 1.35% | 20,849,511 |
| 2019-01-11 | 2019-01-09 | 0.288 | 72,512,153 | +51,508 | 1.35% | 20,851,101 |
| 2019-01-10 | 2019-01-08 | 0.288 | 72,460,645 | -26,725 | 1.35% | 20,836,290 |
| 2019-01-09 | 2019-01-07 | 0.282 | 72,487,370 | +135,102 | 1.35% | 20,450,692 |
| 2019-01-08 | 2019-01-04 | 0.282 | 72,352,268 | -31,333 | 1.35% | 20,412,576 |
| 2019-01-07 | 2019-01-03 | 0.282 | 72,383,601 | -30,412 | 1.35% | 20,421,416 |
| 2019-01-04 | 2019-01-02 | 0.282 | 72,414,013 | -5,530 | 1.35% | 20,429,996 |
| 2019-01-03 | 2018-12-31 | 0.288 | 72,419,543 | +116,118 | 1.35% | 20,824,471 |
| 2019-01-02 | 2018-12-27 | 0.288 | 72,303,425 | +59,902 | 1.35% | 20,791,081 |
| 2018-12-28 | 2018-12-24 | 0.293 | 72,243,523 | +18,431 | 1.35% | 21,165,815 |
| 2018-12-27 | 2018-12-20 | 0.293 | 72,225,092 | -64,509 | 1.35% | 21,160,415 |
| 2018-12-21 | 2018-12-19 | 0.288 | 72,289,601 | +35,941 | 1.35% | 20,787,105 |
| 2018-12-20 | 2018-12-18 | 0.293 | 72,253,660 | +504,898 | 1.35% | 21,168,785 |
| 2018-12-19 | 2018-12-17 | 0.298 | 71,748,762 | -922 | 1.34% | 21,410,136 |
| 2018-12-18 | 2018-12-14 | 0.298 | 71,749,684 | +99,529 | 1.34% | 21,410,411 |
| 2018-12-17 | 2018-12-13 | 0.298 | 71,650,155 | -554,010 | 1.34% | 21,380,711 |
| 2018-12-14 | 2018-12-12 | 0.298 | 72,204,165 | +237,765 | 1.35% | 21,546,030 |
| 2018-12-13 | 2018-12-11 | 0.298 | 71,966,400 | -26,725 | 1.34% | 21,475,080 |
| 2018-12-12 | 2018-12-10 | 0.293 | 71,993,125 | +757,529 | 1.34% | 21,092,454 |
| 2018-12-11 | 2018-12-07 | 0.298 | 71,235,596 | -7,573 | 1.33% | 21,257,005 |
| 2018-12-10 | 2018-12-06 | 0.298 | 71,243,169 | +455,255 | 1.33% | 21,259,265 |
| 2018-12-07 | 2018-12-05 | 0.298 | 70,787,914 | +275,549 | 1.32% | 21,123,415 |
| 2018-12-06 | 2018-12-04 | 0.293 | 70,512,365 | -442,353 | 1.32% | 20,658,623 |
| 2018-12-05 | 2018-12-03 | 0.293 | 70,954,718 | +56,216 | 1.33% | 20,788,223 |
| 2018-12-04 | 2018-11-30 | 0.293 | 70,898,502 | +13,824 | 1.32% | 20,771,753 |
| 2018-12-03 | 2018-11-29 | 0.293 | 70,884,678 | +625,886 | 1.32% | 20,767,702 |
| 2018-11-30 | 2018-11-28 | 0.293 | 70,258,792 | -1,843 | 1.31% | 20,584,331 |
| 2018-11-29 | 2018-11-27 | 0.293 | 70,260,635 | -790,500 | 1.31% | 20,584,871 |
| 2018-11-28 | 2018-11-26 | 0.293 | 71,051,135 | +922 | 1.33% | 20,816,471 |
| 2018-11-26 | 2018-11-22 | 0.298 | 71,050,213 | -73,726 | 1.33% | 21,201,686 |
| 2018-11-21 | 2018-11-19 | 0.298 | 71,123,939 | -830,481 | 1.33% | 21,223,686 |
| 2018-11-19 | 2018-11-15 | 0.304 | 71,954,420 | -9,215 | 1.34% | 21,861,896 |
| 2018-11-16 | 2018-11-14 | 0.293 | 71,963,635 | -136,392 | 1.34% | 21,083,814 |
| 2018-11-15 | 2018-11-13 | 0.293 | 72,100,027 | +3,686 | 1.35% | 21,123,774 |
| 2018-11-14 | 2018-11-12 | 0.298 | 72,096,341 | +9,216 | 1.35% | 21,513,855 |
| 2018-11-12 | 2018-11-08 | 0.304 | 72,087,125 | -922 | 1.35% | 21,902,216 |
| 2018-11-09 | 2018-11-07 | 0.304 | 72,088,047 | +36,863 | 1.35% | 21,902,496 |
| 2018-11-08 | 2018-11-06 | 0.304 | 72,051,184 | +3,686 | 1.35% | 21,891,296 |
| 2018-11-06 | 2018-11-02 | 0.304 | 72,047,498 | -423,922 | 1.35% | 21,890,176 |
| 2018-11-02 | 2018-10-31 | 0.293 | 72,471,420 | -9,215 | 1.35% | 21,232,584 |
| 2018-11-01 | 2018-10-30 | 0.288 | 72,480,635 | -26,726 | 1.35% | 20,842,038 |
| 2018-10-31 | 2018-10-29 | 0.298 | 72,507,361 | +922 | 1.35% | 21,636,505 |
| 2018-10-30 | 2018-10-26 | 0.304 | 72,506,439 | -3,686 | 1.35% | 22,029,616 |
| 2018-10-29 | 2018-10-25 | 0.293 | 72,510,125 | +40,549 | 1.35% | 21,243,924 |
| 2018-10-26 | 2018-10-24 | 0.298 | 72,469,576 | +27,647 | 1.35% | 21,625,230 |
| 2018-10-25 | 2018-10-23 | 0.304 | 72,441,929 | +1,017,411 | 1.35% | 22,010,016 |
| 2018-10-24 | 2018-10-22 | 0.315 | 71,424,518 | +10,138 | 1.33% | 22,475,928 |
| 2018-10-23 | 2018-10-19 | 0.326 | 71,414,380 | +152,980 | 1.33% | 23,247,660 |
| 2018-10-19 | 2018-10-16 | 0.304 | 71,261,400 | +388,902 | 1.33% | 21,651,336 |
| 2018-10-18 | 2018-10-15 | 0.304 | 70,872,498 | +340,980 | 1.32% | 21,533,176 |
| 2018-10-16 | 2018-10-12 | 0.309 | 70,531,518 | +673,667 | 1.32% | 21,812,247 |
| 2018-10-15 | 2018-10-11 | 0.315 | 69,857,851 | +2,344,471 | 1.30% | 21,982,928 |
| 2018-10-12 | 2018-10-10 | 0.326 | 67,513,380 | +9,215 | 1.26% | 21,977,760 |
| 2018-10-11 | 2018-10-09 | 0.326 | 67,504,165 | +509,628 | 1.26% | 21,974,760 |
| 2018-10-10 | 2018-10-08 | 0.331 | 66,994,537 | +140,078 | 1.25% | 22,172,341 |
| 2018-10-09 | 2018-10-05 | 0.331 | 66,854,459 | +553,863 | 1.25% | 22,125,981 |
| 2018-10-08 | 2018-10-04 | 0.336 | 66,300,596 | -12,902 | 1.24% | 22,302,392 |
| 2018-10-05 | 2018-10-03 | 0.336 | 66,313,498 | -94,000 | 1.24% | 22,306,732 |
| 2018-10-04 | 2018-10-02 | 0.342 | 66,407,498 | -9,216 | 1.24% | 22,698,648 |
| 2018-10-03 | 2018-09-28 | 0.353 | 66,416,714 | +9,216 | 1.24% | 23,422,490 |
| 2018-10-02 | 2018-09-27 | 0.353 | 66,407,498 | +67,643 | 1.24% | 23,419,240 |
| 2018-09-28 | 2018-09-26 | 0.358 | 66,339,855 | +67,275 | 1.24% | 23,755,314 |
| 2018-09-27 | 2018-09-24 | 0.369 | 66,272,580 | +152,980 | 1.24% | 24,450,352 |
| 2018-09-26 | 2018-09-21 | 0.374 | 66,119,600 | +8,830,724 | 1.23% | 24,752,646 |
| 2018-09-24 | 2018-09-20 | 0.347 | 57,288,876 | -351,671 | 1.07% | 19,892,648 |
| 2018-09-20 | 2018-09-18 | 0.342 | 57,640,547 | +6,451 | 1.08% | 19,702,030 |
| 2018-09-18 | 2018-09-14 | 0.347 | 57,634,096 | -148,372 | 1.08% | 20,012,520 |
| 2018-09-17 | 2018-09-13 | 0.336 | 57,782,468 | -115,196 | 1.08% | 19,437,039 |
| 2018-09-14 | 2018-09-12 | 0.320 | 57,897,664 | -22,118 | 1.08% | 18,533,412 |
| 2018-09-13 | 2018-09-11 | 0.320 | 57,919,782 | -46,078 | 1.08% | 18,540,492 |
| 2018-09-12 | 2018-09-10 | 0.320 | 57,965,860 | +221,176 | 1.08% | 18,555,242 |
| 2018-09-11 | 2018-09-07 | 0.331 | 57,744,684 | -51,608 | 1.08% | 19,111,033 |
| 2018-09-10 | 2018-09-06 | 0.336 | 57,796,292 | -109,666 | 1.08% | 19,441,689 |
| 2018-09-07 | 2018-09-05 | 0.342 | 57,905,958 | +20,274 | 1.08% | 19,792,749 |
| 2018-09-06 | 2018-09-04 | 0.342 | 57,885,684 | -10,137 | 1.08% | 19,785,819 |
| 2018-09-05 | 2018-09-03 | 0.347 | 57,895,821 | -629,431 | 1.08% | 20,103,400 |
| 2018-09-04 | 2018-08-31 | 0.353 | 58,525,252 | +48,843 | 1.09% | 20,639,490 |
| 2018-09-03 | 2018-08-30 | 0.347 | 58,476,409 | -13,824 | 1.09% | 20,305,000 |
| 2018-08-31 | 2018-08-29 | 0.358 | 58,490,233 | -3,686 | 1.09% | 20,944,481 |
| 2018-08-30 | 2018-08-28 | 0.358 | 58,493,919 | -276,471 | 1.09% | 20,945,801 |
| 2018-08-29 | 2018-08-27 | 0.358 | 58,770,390 | +23,040 | 1.10% | 21,044,801 |
| 2018-08-28 | 2018-08-24 | 0.374 | 58,747,350 | +1,176,649 | 1.10% | 21,992,758 |
| 2018-08-27 | 2018-08-23 | 0.385 | 57,570,701 | -837,275 | 1.08% | 22,176,969 |
| 2018-08-24 | 2018-08-22 | 0.391 | 58,407,976 | +62,666 | 1.09% | 22,816,392 |
| 2018-08-23 | 2018-08-21 | 0.396 | 58,345,310 | +79,255 | 1.09% | 23,108,467 |
| 2018-08-22 | 2018-08-20 | 0.396 | 58,266,055 | -9,216 | 1.09% | 23,077,077 |
| 2018-08-21 | 2018-08-17 | 0.401 | 58,275,271 | -921 | 1.09% | 23,396,901 |
| 2018-08-20 | 2018-08-16 | 0.396 | 58,276,192 | -36,863 | 1.09% | 23,081,092 |
| 2018-08-17 | 2018-08-15 | 0.396 | 58,313,055 | -107,823 | 1.09% | 23,095,692 |
| 2018-08-16 | 2018-08-14 | 0.412 | 58,420,878 | +614,091 | 1.09% | 24,089,290 |
| 2018-08-15 | 2018-08-13 | 0.423 | 57,806,787 | -27,647 | 1.08% | 24,463,340 |
| 2018-08-14 | 2018-08-10 | 0.429 | 57,834,434 | +49,764 | 1.08% | 24,788,823 |
| 2018-08-13 | 2018-08-09 | 0.429 | 57,784,670 | +566,765 | 1.08% | 24,767,493 |
| 2018-08-10 | 2018-08-08 | 0.434 | 57,217,905 | -836,048 | 1.07% | 24,835,006 |
| 2018-08-09 | 2018-08-07 | 0.450 | 58,053,953 | +1,126,691 | 1.08% | 26,142,807 |
| 2018-08-08 | 2018-08-06 | 0.445 | 56,927,262 | +90,314 | 1.06% | 25,326,575 |
| 2018-08-07 | 2018-08-03 | 0.445 | 56,836,948 | -61,745 | 1.06% | 25,286,395 |
| 2018-08-06 | 2018-08-02 | 0.445 | 56,898,693 | +849,389 | 1.06% | 25,313,865 |
| 2018-08-03 | 2018-08-01 | 0.450 | 56,049,304 | -55,294 | 1.05% | 25,240,075 |
| 2018-08-02 | 2018-07-31 | 0.445 | 56,104,598 | +22,118 | 1.05% | 24,960,578 |
| 2018-08-01 | 2018-07-30 | 0.456 | 56,082,480 | -46,078 | 1.05% | 25,559,292 |
| 2018-07-31 | 2018-07-27 | 0.450 | 56,128,558 | -55,295 | 1.05% | 25,275,764 |
| 2018-07-30 | 2018-07-26 | 0.450 | 56,183,853 | -27,647 | 1.05% | 25,300,665 |
| 2018-07-27 | 2018-07-25 | 0.456 | 56,211,500 | -41,470 | 1.05% | 25,618,092 |
| 2018-07-26 | 2018-07-24 | 0.456 | 56,252,970 | -39,628 | 1.05% | 25,636,992 |
| 2018-07-25 | 2018-07-23 | 0.456 | 56,292,598 | +46,079 | 1.05% | 25,655,052 |
| 2018-07-24 | 2018-07-20 | 0.445 | 56,246,519 | +514,960 | 1.05% | 25,023,717 |
| 2018-07-23 | 2018-07-19 | 0.445 | 55,731,559 | -9,215 | 1.04% | 24,794,615 |
| 2018-07-20 | 2018-07-18 | 0.445 | 55,740,774 | -6,451 | 1.04% | 24,798,715 |
| 2018-07-19 | 2018-07-17 | 0.439 | 55,747,225 | -55,294 | 1.04% | 24,499,126 |
| 2018-07-18 | 2018-07-16 | 0.456 | 55,802,519 | -9,216 | 1.04% | 25,431,701 |
| 2018-07-17 | 2018-07-13 | 0.445 | 55,811,735 | -274,628 | 1.04% | 24,830,285 |
| 2018-07-16 | 2018-07-12 | 0.439 | 56,086,363 | -133,627 | 1.05% | 24,648,167 |
| 2018-07-13 | 2018-07-11 | 0.429 | 56,219,990 | +431,294 | 1.05% | 24,096,845 |
| 2018-07-12 | 2018-07-10 | 0.418 | 55,788,696 | -18,431 | 1.04% | 23,306,618 |
| 2018-07-11 | 2018-07-09 | 0.423 | 55,807,127 | -3,687 | 1.04% | 23,617,101 |
| 2018-07-10 | 2018-07-06 | 0.412 | 55,810,814 | -577,828 | 1.04% | 23,013,055 |
| 2018-07-09 | 2018-07-05 | 0.412 | 56,388,642 | +60,824 | 1.05% | 23,251,317 |
| 2018-07-06 | 2018-07-04 | 0.407 | 56,327,818 | +106,902 | 1.05% | 22,920,628 |
| 2018-07-05 | 2018-07-03 | 0.423 | 56,220,916 | +45,157 | 1.05% | 23,792,213 |
| 2018-07-04 | 2018-06-29 | 0.434 | 56,175,759 | +447,887 | 1.05% | 24,382,670 |
| 2018-07-03 | 2018-06-28 | 0.418 | 55,727,872 | -70,961 | 1.04% | 23,281,208 |
| 2018-06-29 | 2018-06-27 | 0.429 | 55,798,833 | +118,882 | 1.04% | 23,916,330 |
| 2018-06-28 | 2018-06-26 | 0.439 | 55,679,951 | -875,797 | 1.04% | 24,469,561 |
| 2018-06-27 | 2018-06-25 | 0.461 | 56,555,748 | -470,926 | 1.05% | 26,081,826 |
| 2018-06-25 | 2018-06-21 | 0.483 | 57,026,674 | -51,608 | 1.06% | 27,536,604 |
| 2018-06-22 | 2018-06-20 | 0.467 | 57,078,282 | -26,875 | 1.06% | 26,632,483 |
| 2018-06-21 | 2018-06-19 | 0.461 | 57,105,157 | +284,765 | 1.07% | 26,335,197 |
| 2018-06-20 | 2018-06-15 | 0.477 | 56,820,392 | +56,216 | 1.06% | 27,128,715 |
| 2018-06-19 | 2018-06-14 | 0.488 | 56,764,176 | +746,470 | 1.06% | 27,717,826 |
| 2018-06-15 | 2018-06-13 | 0.472 | 56,017,706 | +1,124,631 | 1.04% | 26,441,549 |
| 2018-06-14 | 2018-06-12 | 0.532 | 54,893,075 | +2,765 | 1.02% | 29,186,765 |
| 2018-06-13 | 2018-06-11 | 0.532 | 54,890,310 | +185,235 | 1.02% | 29,185,295 |
| 2018-06-12 | 2018-06-08 | 0.543 | 54,705,075 | -26,725 | 1.02% | 29,680,413 |
| 2018-06-11 | 2018-06-07 | 0.543 | 54,731,800 | -1,844 | 1.02% | 29,694,913 |
| 2018-06-08 | 2018-06-06 | 0.543 | 54,733,644 | +46,079 | 1.02% | 29,695,913 |
| 2018-06-07 | 2018-06-05 | 0.553 | 54,687,565 | +18,431 | 1.02% | 30,264,331 |
| 2018-06-06 | 2018-06-04 | 0.553 | 54,669,134 | +7,004 | 1.02% | 30,254,131 |
| 2018-06-05 | 2018-06-01 | 0.543 | 54,662,130 | -1,022,304 | 1.02% | 29,657,113 |
| 2018-06-04 | 2018-05-31 | 0.553 | 55,684,434 | -204,588 | 1.04% | 30,816,003 |
| 2018-06-01 | 2018-05-30 | 0.553 | 55,889,022 | -110,589 | 1.04% | 30,929,223 |
| 2018-05-31 | 2018-05-29 | 0.526 | 55,999,611 | +9,216 | 1.04% | 29,471,285 |
| 2018-05-30 | 2018-05-28 | 0.537 | 55,990,395 | -43,314 | 1.04% | 30,073,990 |
| 2018-05-29 | 2018-05-25 | 0.526 | 56,033,709 | +13,824 | 1.05% | 29,489,230 |
| 2018-05-28 | 2018-05-24 | 0.526 | 56,019,885 | -9,216 | 1.04% | 29,481,954 |
| 2018-05-25 | 2018-05-23 | 0.532 | 56,029,101 | -11,980 | 1.05% | 29,790,792 |
| 2018-05-24 | 2018-05-21 | 0.543 | 56,041,081 | -65,432 | 1.05% | 30,405,267 |
| 2018-05-23 | 2018-05-18 | 0.532 | 56,106,513 | -106,902 | 1.05% | 29,831,952 |
| 2018-05-21 | 2018-05-17 | 0.543 | 56,213,415 | +92,157 | 1.05% | 30,498,768 |
| 2018-05-18 | 2018-05-16 | 0.537 | 56,121,258 | +219,334 | 1.05% | 30,144,280 |
| 2018-05-17 | 2018-05-15 | 0.543 | 55,901,924 | +20,274 | 1.04% | 30,329,767 |
| 2018-05-16 | 2018-05-14 | 0.553 | 55,881,650 | +308,726 | 1.04% | 30,925,143 |
| 2018-05-15 | 2018-05-11 | 0.553 | 55,572,924 | +8,294 | 1.04% | 30,754,293 |
| 2018-05-14 | 2018-05-10 | 0.564 | 55,564,630 | +18,431 | 1.04% | 31,352,638 |
| 2018-05-11 | 2018-05-09 | 0.553 | 55,546,199 | +13,824 | 1.04% | 30,739,503 |
| 2018-05-10 | 2018-05-08 | 0.564 | 55,532,375 | +72,804 | 1.04% | 31,334,438 |
| 2018-05-09 | 2018-05-07 | 0.553 | 55,459,571 | +101,372 | 1.03% | 30,691,563 |
| 2018-05-08 | 2018-05-04 | 0.553 | 55,358,199 | +4,608 | 1.03% | 30,635,463 |
| 2018-05-07 | 2018-05-03 | 0.564 | 55,353,591 | -63,588 | 1.03% | 31,233,558 |
| 2018-05-04 | 2018-05-02 | 0.564 | 55,417,179 | -38,153 | 1.03% | 31,269,438 |
| 2018-05-03 | 2018-04-30 | 0.564 | 55,455,332 | -112,432 | 1.03% | 31,290,966 |
| 2018-05-02 | 2018-04-27 | 0.543 | 55,567,764 | +18,432 | 1.04% | 30,148,468 |
| 2018-04-30 | 2018-04-26 | 0.543 | 55,549,332 | +32,255 | 1.04% | 30,138,467 |
| 2018-04-27 | 2018-04-25 | 0.564 | 55,517,077 | -22,118 | 1.04% | 31,325,806 |
| 2018-04-26 | 2018-04-24 | 0.575 | 55,539,195 | -4,608 | 1.04% | 31,940,946 |
| 2018-04-25 | 2018-04-23 | 0.553 | 55,543,803 | -6,451 | 1.04% | 30,738,177 |
| 2018-04-24 | 2018-04-20 | 0.575 | 55,550,254 | +260,804 | 1.04% | 31,947,306 |
| 2018-04-23 | 2018-04-19 | 0.575 | 55,289,450 | +40,549 | 1.03% | 31,797,316 |
| 2018-04-20 | 2018-04-18 | 0.586 | 55,248,901 | -29,490 | 1.03% | 32,373,505 |
| 2018-04-19 | 2018-04-17 | 0.597 | 55,278,391 | -9,216 | 1.03% | 32,990,614 |
| 2018-04-18 | 2018-04-16 | 0.619 | 55,287,607 | -146,529 | 1.03% | 34,195,973 |
| 2018-04-17 | 2018-04-13 | 0.608 | 55,434,136 | -2,212 | 1.03% | 33,685,083 |
| 2018-04-13 | 2018-04-11 | 0.619 | 55,436,348 | +3,686 | 1.03% | 34,287,971 |
| 2018-04-12 | 2018-04-10 | 0.619 | 55,432,662 | +46,079 | 1.03% | 34,285,691 |
| 2018-04-11 | 2018-04-09 | 0.619 | 55,386,583 | -1,296,154 | 1.03% | 34,257,191 |
| 2018-04-10 | 2018-04-06 | 0.597 | 56,682,737 | -178,785 | 1.06% | 33,828,740 |
| 2018-04-09 | 2018-04-04 | 0.597 | 56,861,522 | +82,020 | 1.06% | 33,935,440 |
| 2018-04-06 | 2018-04-03 | 0.619 | 56,779,502 | +109,298 | 1.06% | 35,118,726 |
| 2018-04-04 | 2018-03-29 | 0.619 | 56,670,204 | +177,863 | 1.06% | 35,051,124 |
| 2018-04-03 | 2018-03-28 | 0.629 | 56,492,341 | +41,470 | 1.05% | 35,554,116 |
| 2018-03-29 | 2018-03-27 | 0.651 | 56,450,871 | +57,138 | 1.05% | 36,753,120 |
| 2018-03-28 | 2018-03-26 | 0.662 | 56,393,733 | +313,333 | 1.05% | 37,327,852 |
| 2018-03-27 | 2018-03-23 | 0.673 | 56,080,400 | +172,333 | 1.04% | 37,728,984 |
| 2018-03-26 | 2018-03-22 | 0.727 | 55,908,067 | -216,568 | 1.04% | 40,646,354 |
| 2018-03-23 | 2018-03-21 | 0.727 | 56,124,635 | +376,921 | 1.04% | 40,803,804 |
| 2018-03-22 | 2018-03-20 | 0.738 | 55,747,714 | -95,843 | 1.04% | 41,134,696 |
| 2018-03-21 | 2018-03-19 | 0.727 | 55,843,557 | -13,823 | 1.04% | 40,599,454 |
| 2018-03-20 | 2018-03-16 | 0.749 | 55,857,380 | +474,239 | 1.04% | 41,821,728 |
| 2018-03-19 | 2018-03-15 | 0.705 | 55,383,141 | -90,314 | 1.03% | 39,062,790 |
| 2018-03-16 | 2018-03-14 | 0.684 | 55,473,455 | -265,043 | 1.03% | 37,922,598 |
| 2018-03-15 | 2018-03-13 | 0.673 | 55,738,498 | +11,980 | 1.04% | 37,498,964 |
| 2018-03-14 | 2018-03-12 | 0.694 | 55,726,518 | -55,294 | 1.04% | 38,700,288 |
| 2018-03-13 | 2018-03-09 | 0.684 | 55,781,812 | +542,804 | 1.04% | 38,133,396 |
| 2018-03-12 | 2018-03-08 | 0.684 | 55,239,008 | +350,196 | 1.03% | 37,762,326 |
| 2018-03-09 | 2018-03-07 | 0.662 | 54,888,812 | -145,608 | 1.02% | 36,331,722 |
| 2018-03-08 | 2018-03-06 | 0.651 | 55,034,420 | +399,226 | 1.02% | 35,830,920 |
| 2018-03-07 | 2018-03-05 | 0.651 | 54,635,194 | -30,412 | 1.02% | 35,570,999 |
| 2018-03-06 | 2018-03-02 | 0.629 | 54,665,606 | +848,765 | 1.02% | 34,404,439 |
| 2018-03-05 | 2018-03-01 | 0.694 | 53,816,841 | -11,981 | 1.00% | 37,374,079 |
| 2018-03-02 | 2018-02-28 | 0.684 | 53,828,822 | +340,981 | 1.00% | 36,798,299 |
| 2018-03-01 | 2018-02-27 | 0.673 | 53,487,841 | +836,598 | 0.99% | 35,984,799 |
| 2018-02-28 | 2018-02-26 | 0.694 | 52,651,243 | -17,888,569 | 0.98% | 36,564,608 |
| 2018-02-27 | 2018-02-23 | 0.749 | 70,539,812 | -30,412 | 1.31% | 52,814,808 |
| 2018-02-26 | 2018-02-22 | 0.738 | 70,570,224 | +105,059 | 1.31% | 52,071,816 |
| 2018-02-23 | 2018-02-21 | 0.781 | 70,465,165 | -694,862 | 1.31% | 55,052,784 |
| 2018-02-22 | 2018-02-20 | 0.694 | 71,160,027 | -22,671 | 1.32% | 49,418,368 |
| 2018-02-21 | 2018-02-15 | 0.705 | 71,182,698 | -397,196 | 1.32% | 50,206,520 |
| 2018-02-20 | 2018-02-13 | 0.705 | 71,579,894 | -177,494 | 1.33% | 50,486,670 |
| 2018-02-14 | 2018-02-12 | 0.705 | 71,757,388 | -18,432 | 1.33% | 50,611,860 |
| 2018-02-13 | 2018-02-09 | 0.694 | 71,775,820 | +75,200 | 1.33% | 49,846,016 |
| 2018-02-12 | 2018-02-08 | 0.738 | 71,700,620 | -55,294 | 1.33% | 52,905,904 |
| 2018-02-09 | 2018-02-07 | 0.727 | 71,755,914 | -124,411 | 1.33% | 52,168,076 |
| 2018-02-08 | 2018-02-06 | 0.749 | 71,880,325 | -287,530 | 1.34% | 53,818,482 |
| 2018-02-07 | 2018-02-05 | 0.814 | 72,167,855 | +176,020 | 1.34% | 58,732,350 |
| 2018-02-06 | 2018-02-02 | 0.836 | 71,991,835 | +27,647 | 1.34% | 60,151,476 |
| 2018-02-05 | 2018-02-01 | 0.836 | 71,964,188 | -11,981 | 1.34% | 60,128,376 |
| 2018-02-02 | 2018-01-31 | 0.836 | 71,976,169 | -69,117 | 1.34% | 60,138,386 |
| 2018-02-01 | 2018-01-30 | 0.814 | 72,045,286 | +69,117 | 1.34% | 58,632,600 |
| 2018-01-31 | 2018-01-29 | 0.857 | 71,976,169 | +357,569 | 1.34% | 61,700,422 |
| 2018-01-30 | 2018-01-26 | 0.868 | 71,618,600 | -10,506 | 1.33% | 62,171,040 |
| 2018-01-29 | 2018-01-25 | 0.868 | 71,629,106 | +230,024 | 1.33% | 62,180,160 |
| 2018-01-26 | 2018-01-24 | 0.857 | 71,399,082 | +465,576 | 1.33% | 61,205,724 |
| 2018-01-25 | 2018-01-23 | 0.857 | 70,933,506 | -774,486 | 1.32% | 60,806,616 |
| 2018-01-24 | 2018-01-22 | 0.879 | 71,707,992 | -1,825,628 | 1.33% | 63,026,748 |
| 2018-01-23 | 2018-01-19 | 0.846 | 73,533,620 | +157,957 | 1.37% | 62,237,604 |
| 2018-01-22 | 2018-01-18 | 0.803 | 73,375,663 | +335,205 | 1.36% | 58,919,096 |
| 2018-01-19 | 2018-01-17 | 0.825 | 73,040,458 | +2,878,981 | 1.36% | 60,235,067 |
| 2018-01-18 | 2018-01-16 | 0.901 | 70,161,477 | +1,938,058 | 1.30% | 63,190,113 |
| 2018-01-17 | 2018-01-15 | 0.901 | 68,223,419 | +839,549 | 1.27% | 61,444,624 |
| 2018-01-16 | 2018-01-12 | 0.933 | 67,383,870 | -1,528,882 | 1.25% | 62,882,054 |
| 2018-01-15 | 2018-01-11 | 0.911 | 68,912,752 | +1,251,490 | 1.28% | 62,813,240 |
| 2018-01-12 | 2018-01-10 | 0.944 | 67,661,262 | +595,334 | 1.26% | 63,875,111 |
| 2018-01-11 | 2018-01-09 | 0.955 | 67,065,928 | -2,987,173 | 1.25% | 64,040,827 |
| 2018-01-10 | 2018-01-08 | 0.977 | 70,053,101 | +1,501,235 | 1.30% | 68,413,560 |
| 2018-01-09 | 2018-01-05 | 1.031 | 68,551,866 | +1,349,177 | 1.27% | 70,666,764 |
| 2018-01-08 | 2018-01-04 | 1.063 | 67,202,689 | -12,617,196 | 1.25% | 71,463,625 |
| 2018-01-05 | 2018-01-03 | 1.009 | 79,819,885 | -843,236 | 1.48% | 80,550,152 |
| 2018-01-04 | 2018-01-02 | 1.009 | 80,663,121 | -37,784 | 1.50% | 81,401,103 |
| 2018-01-03 | 2017-12-29 | 0.998 | 80,700,905 | +14,335,000 | 1.50% | 80,563,542 |
| 2018-01-02 | 2017-12-28 | 0.998 | 66,365,905 | +55,294 | 1.23% | 66,252,942 |
| 2017-12-29 | 2017-12-27 | 0.998 | 66,310,611 | -24,882 | 1.23% | 66,197,742 |
| 2017-12-28 | 2017-12-22 | 1.020 | 66,335,493 | +586,228 | 1.23% | 67,662,203 |
| 2017-12-27 | 2017-12-21 | 1.031 | 65,749,265 | -82,941 | 1.22% | 67,777,700 |
| 2017-12-22 | 2017-12-20 | 1.009 | 65,832,206 | -85,706 | 1.22% | 66,434,501 |
| 2017-12-21 | 2017-12-19 | 0.966 | 65,917,912 | +1,205,965 | 1.23% | 63,659,873 |
| 2017-12-20 | 2017-12-18 | 1.020 | 64,711,947 | +458,388 | 1.20% | 66,006,186 |
| 2017-12-19 | 2017-12-15 | 1.063 | 64,253,559 | -902,216 | 1.19% | 68,327,508 |
| 2017-12-18 | 2017-12-14 | 1.042 | 65,155,775 | -84,784 | 1.21% | 67,872,909 |
| 2017-12-15 | 2017-12-13 | 0.977 | 65,240,559 | +331,949 | 1.21% | 63,713,652 |
| 2017-12-14 | 2017-12-12 | 0.977 | 64,908,610 | +1,830,235 | 1.21% | 63,389,472 |
| 2017-12-13 | 2017-12-11 | 1.053 | 63,078,375 | -21,196 | 1.17% | 66,393,345 |
| 2017-12-12 | 2017-12-08 | 1.053 | 63,099,571 | +250,667 | 1.17% | 66,415,655 |
| 2017-12-11 | 2017-12-07 | 0.987 | 62,848,904 | -376,000 | 1.17% | 62,059,950 |
| 2017-12-08 | 2017-12-06 | 0.987 | 63,224,904 | +254,353 | 1.18% | 62,431,230 |
| 2017-12-07 | 2017-12-05 | 1.031 | 62,970,551 | -103,584 | 1.17% | 64,913,259 |
| 2017-12-06 | 2017-12-04 | 0.987 | 63,074,135 | +64,509 | 1.17% | 62,282,353 |
| 2017-12-05 | 2017-12-01 | 0.966 | 63,009,626 | -352,960 | 1.17% | 60,851,211 |
| 2017-12-04 | 2017-11-30 | 1.063 | 63,362,586 | -82,020 | 1.18% | 67,380,044 |
| 2017-12-01 | 2017-11-29 | 1.042 | 63,444,606 | +335,451 | 1.18% | 66,090,381 |
| 2017-11-30 | 2017-11-28 | 1.074 | 63,109,155 | -334,529 | 1.17% | 67,795,345 |
| 2017-11-29 | 2017-11-27 | 1.063 | 63,443,684 | +282,921 | 1.18% | 67,466,284 |
| 2017-11-28 | 2017-11-24 | 1.107 | 63,160,763 | +54,373 | 1.17% | 69,906,870 |
| 2017-11-27 | 2017-11-23 | 1.107 | 63,106,390 | -79,624 | 1.17% | 69,846,690 |
| 2017-11-24 | 2017-11-22 | 1.096 | 63,186,014 | -365,605 | 1.17% | 69,249,183 |
| 2017-11-23 | 2017-11-21 | 1.161 | 63,551,619 | -10,505 | 1.18% | 73,787,486 |
| 2017-11-22 | 2017-11-20 | 1.139 | 63,562,124 | +19,352 | 1.18% | 72,420,250 |
| 2017-11-21 | 2017-11-17 | 1.183 | 63,542,772 | +74,648 | 1.18% | 75,156,228 |
| 2017-11-20 | 2017-11-16 | 1.215 | 63,468,124 | +511,163 | 1.18% | 77,134,026 |
| 2017-11-17 | 2017-11-15 | 1.183 | 62,956,961 | -158,510 | 1.17% | 74,463,350 |
| 2017-11-16 | 2017-11-14 | 1.183 | 63,115,471 | +129,942 | 1.17% | 74,650,830 |
| 2017-11-15 | 2017-11-13 | 1.139 | 62,985,529 | -8,247,118 | 1.17% | 71,763,300 |
| 2017-11-14 | 2017-11-10 | 1.313 | 71,232,647 | -246,059 | 1.32% | 93,526,950 |
| 2017-11-13 | 2017-11-09 | 1.291 | 71,478,706 | +413,784 | 1.33% | 92,298,780 |
| 2017-11-10 | 2017-11-08 | 1.226 | 71,064,922 | -644,360 | 1.32% | 87,137,691 |
| 2017-11-09 | 2017-11-07 | 1.215 | 71,709,282 | +552,941 | 1.33% | 87,149,664 |
| 2017-11-08 | 2017-11-06 | 1.172 | 71,156,341 | +47,553 | 1.32% | 83,389,176 |
| 2017-11-07 | 2017-11-03 | 1.248 | 71,108,788 | -793,471 | 1.32% | 88,734,690 |
| 2017-11-06 | 2017-11-02 | 1.150 | 71,902,259 | -50,502 | 1.34% | 82,702,896 |
| 2017-11-03 | 2017-11-01 | 1.118 | 71,952,761 | -1,634,863 | 1.34% | 80,418,692 |
| 2017-11-02 | 2017-10-31 | 1.118 | 73,587,624 | -813,745 | 1.37% | 82,245,913 |
| 2017-11-01 | 2017-10-30 | 1.118 | 74,401,369 | -2,484,549 | 1.38% | 83,155,402 |
| 2017-10-31 | 2017-10-27 | 1.085 | 76,885,918 | -4,436,431 | 1.43% | 83,429,400 |
| 2017-10-30 | 2017-10-26 | 1.085 | 81,322,349 | -3,558,176 | 1.51% | 88,243,400 |
| 2017-10-27 | 2017-10-25 | 1.074 | 84,880,525 | -1,741,765 | 1.58% | 91,183,355 |
| 2017-10-26 | 2017-10-24 | 1.085 | 86,622,290 | -691,361 | 1.61% | 93,994,400 |
| 2017-10-25 | 2017-10-23 | 1.085 | 87,313,651 | -785,176 | 1.62% | 94,744,600 |
| 2017-10-24 | 2017-10-20 | 1.085 | 88,098,827 | -2,487,867 | 1.64% | 95,596,600 |
| 2017-10-23 | 2017-10-19 | 1.074 | 90,586,694 | -4,428,137 | 1.68% | 97,313,238 |
| 2017-10-20 | 2017-10-18 | 1.107 | 95,014,831 | -3,845,706 | 1.77% | 105,163,224 |
| 2017-10-19 | 2017-10-17 | 1.074 | 98,860,537 | -4,822,569 | 1.84% | 106,201,458 |
| 2017-10-18 | 2017-10-16 | 1.118 | 103,683,106 | +2,096,569 | 1.93% | 115,882,416 |
| 2017-10-17 | 2017-10-13 | 1.118 | 101,586,537 | -6,039,408 | 1.89% | 113,539,166 |
| 2017-10-16 | 2017-10-12 | 1.183 | 107,625,945 | -905,902 | 2.00% | 127,296,304 |
| 2017-10-13 | 2017-10-11 | 1.183 | 108,531,847 | +16,588 | 2.02% | 128,367,774 |
| 2017-10-12 | 2017-10-10 | 1.215 | 108,515,259 | +53,901,812 | 2.02% | 131,880,672 |
| 2017-10-11 | 2017-10-09 | 1.248 | 54,613,447 | +366,784 | 2.03% | 68,150,610 |
| 2017-10-10 | 2017-10-06 | 1.280 | 54,246,663 | +462,628 | 2.02% | 69,458,812 |
| 2017-10-09 | 2017-10-04 | 1.226 | 53,784,035 | -176,941 | 2.00% | 65,948,382 |
| 2017-10-06 | 2017-10-03 | 1.237 | 53,960,976 | +38,705 | 2.01% | 66,750,875 |
| 2017-10-04 | 2017-09-29 | 1.248 | 53,922,271 | +78,518 | 2.00% | 67,288,111 |
| 2017-10-03 | 2017-09-28 | 4.688 | 53,843,753 | +15,667 | 2.00% | 252,401,184 |
| 2017-09-29 | 2017-09-27 | 4.861 | 53,828,086 | +26,928,788 | 2.00% | 261,673,215 |
| 2017-09-28 | 2017-09-26 | 4.774 | 26,899,298 | +3,230,559 | 2.00% | 128,429,840 |
| 2017-09-27 | 2017-09-25 | 4.905 | 23,668,739 | +56,676 | 1.76% | 116,087,611 |
| 2017-09-26 | 2017-09-22 | 5.187 | 23,612,063 | +91,236 | 1.76% | 122,471,249 |
| 2017-09-25 | 2017-09-21 | 5.209 | 23,520,827 | -15,667 | 1.75% | 122,508,478 |
| 2017-09-22 | 2017-09-20 | 5.230 | 23,536,494 | +100,819 | 1.75% | 123,100,871 |
| 2017-09-21 | 2017-09-19 | 5.360 | 23,435,675 | +170,491 | 1.74% | 125,625,191 |
| 2017-09-20 | 2017-09-18 | 4.861 | 23,265,184 | -35,389 | 1.73% | 113,098,494 |
| 2017-09-19 | 2017-09-15 | 4.753 | 23,300,573 | -468,064 | 1.73% | 110,742,170 |
| 2017-09-18 | 2017-09-14 | 4.883 | 23,768,637 | -373,236 | 1.77% | 116,061,749 |
| 2017-09-15 | 2017-09-13 | 4.991 | 24,141,873 | -14,929 | 1.80% | 120,503,902 |
| 2017-09-14 | 2017-09-12 | 5.057 | 24,156,802 | -4,608 | 1.80% | 122,151,182 |
| 2017-09-13 | 2017-09-11 | 5.035 | 24,161,410 | -80,176 | 1.80% | 121,650,129 |
| 2017-09-12 | 2017-09-08 | 5.013 | 24,241,586 | -14,285 | 1.80% | 121,527,713 |
| 2017-09-11 | 2017-09-07 | 5.057 | 24,255,871 | +22,487 | 1.80% | 122,652,134 |
| 2017-09-08 | 2017-09-06 | 4.970 | 24,233,384 | -5,991 | 1.80% | 120,434,762 |
| 2017-09-07 | 2017-09-05 | 5.013 | 24,239,375 | +99,069 | 1.80% | 121,516,628 |
| 2017-09-06 | 2017-09-04 | 5.100 | 24,140,306 | +184,775 | 1.80% | 123,115,561 |
| 2017-09-05 | 2017-09-01 | 5.209 | 23,955,531 | -39,996 | 1.78% | 124,772,638 |
| 2017-09-04 | 2017-08-31 | 5.209 | 23,995,527 | +315,176 | 1.78% | 124,980,958 |
| 2017-09-01 | 2017-08-30 | 5.491 | 23,680,351 | +321,627 | 1.76% | 130,020,242 |
| 2017-08-31 | 2017-08-29 | 5.339 | 23,358,724 | +8,940 | 1.74% | 124,705,767 |
| 2017-08-30 | 2017-08-28 | 5.339 | 23,349,784 | +211,039 | 1.74% | 124,658,038 |
| 2017-08-29 | 2017-08-25 | 5.512 | 23,138,745 | -1,326,690 | 1.72% | 127,548,639 |
| 2017-08-28 | 2017-08-24 | 5.708 | 24,465,435 | +464,931 | 1.82% | 139,640,374 |
| 2017-08-25 | 2017-08-22 | 5.729 | 24,000,504 | +44,696 | 1.78% | 137,507,568 |
| 2017-08-24 | 2017-08-21 | 5.708 | 23,955,808 | +9,906,218 | 1.78% | 136,731,597 |
| 2017-08-22 | 2017-08-18 | 5.794 | 14,049,590 | -47,461 | 1.04% | 81,409,901 |
| 2017-08-21 | 2017-08-17 | 5.447 | 14,097,051 | -566,765 | 1.05% | 76,789,936 |
| 2017-08-18 | 2017-08-16 | 4.688 | 14,663,816 | +161,275 | 1.09% | 68,738,977 |
| 2017-08-17 | 2017-08-15 | 4.905 | 14,502,541 | +259,421 | 1.08% | 71,130,335 |
| 2017-08-16 | 2017-08-14 | 5.035 | 14,243,120 | +16,589 | 1.06% | 71,712,594 |
| 2017-08-15 | 2017-08-11 | 5.013 | 14,226,531 | +44,880 | 1.06% | 71,320,324 |
| 2017-08-14 | 2017-08-10 | 5.165 | 14,181,651 | -1,466,676 | 1.05% | 73,249,736 |
| 2017-08-11 | 2017-08-09 | 5.317 | 15,648,327 | +253,892 | 1.16% | 83,202,488 |
| 2017-08-10 | 2017-08-08 | 5.643 | 15,394,435 | -1,821,481 | 1.14% | 86,863,918 |
| 2017-08-09 | 2017-08-07 | 5.404 | 17,215,916 | +71,053 | 1.28% | 93,031,880 |
| 2017-08-08 | 2017-08-04 | 5.252 | 17,144,863 | +27,187 | 1.27% | 90,043,361 |
| 2017-08-07 | 2017-08-03 | 5.491 | 17,117,676 | +519,764 | 1.27% | 93,986,967 |
| 2017-08-04 | 2017-08-02 | 5.426 | 16,597,912 | +174,545 | 1.23% | 90,052,501 |
| 2017-08-03 | 2017-08-01 | 5.382 | 16,423,367 | +47,461 | 1.22% | 88,392,658 |
| 2017-08-02 | 2017-07-31 | 5.534 | 16,375,906 | +327,802 | 1.22% | 90,624,961 |
| 2017-08-01 | 2017-07-28 | 5.621 | 16,048,104 | -789,323 | 1.19% | 90,204,002 |
| 2017-07-31 | 2017-07-27 | 5.838 | 16,837,427 | -18,985 | 1.25% | 98,294,749 |
| 2017-07-28 | 2017-07-26 | 5.686 | 16,856,412 | +376,461 | 1.25% | 95,844,841 |
| 2017-07-27 | 2017-07-25 | 5.382 | 16,479,951 | +7,741 | 1.23% | 88,697,200 |
| 2017-07-26 | 2017-07-24 | 5.512 | 16,472,210 | +312,873 | 1.22% | 90,800,429 |
| 2017-07-25 | 2017-07-21 | 5.577 | 16,159,337 | -572,479 | 1.20% | 90,127,843 |
| 2017-07-24 | 2017-07-20 | 4.970 | 16,731,816 | -133,811 | 1.24% | 83,153,566 |
| 2017-07-21 | 2017-07-19 | 4.427 | 16,865,627 | +192,607 | 1.25% | 74,668,078 |
| 2017-07-20 | 2017-07-18 | 4.427 | 16,673,020 | -29,029 | 1.24% | 73,815,362 |
| 2017-07-19 | 2017-07-17 | 4.340 | 16,702,049 | +555,706 | 1.24% | 72,494,000 |
| 2017-07-18 | 2017-07-14 | 4.340 | 16,146,343 | +222,282 | 1.20% | 70,081,999 |
| 2017-07-17 | 2017-07-13 | 4.557 | 15,924,061 | +1,437,371 | 1.18% | 72,573,061 |
| 2017-07-14 | 2017-07-12 | 4.319 | 14,486,690 | +94,000 | 1.08% | 62,564,007 |
| 2017-07-13 | 2017-07-11 | 3.928 | 14,392,690 | -35,020 | 1.07% | 56,535,711 |
| 2017-07-12 | 2017-07-10 | 4.102 | 14,427,710 | +37,785 | 1.07% | 59,178,169 |
| 2017-07-11 | 2017-07-07 | 4.254 | 14,389,925 | -3,687 | 1.11% | 61,209,230 |
| 2017-07-10 | 2017-07-06 | 4.319 | 14,393,612 | +4,147 | 1.11% | 62,162,029 |
| 2017-07-07 | 2017-07-05 | 4.319 | 14,389,465 | +14,192 | 1.11% | 62,144,119 |
| 2017-07-06 | 2017-07-04 | 4.406 | 14,375,273 | +6,543,783 | 1.11% | 63,330,724 |
| 2017-07-05 | 2017-07-03 | 3.711 | 7,831,490 | +209,196 | 0.60% | 29,063,159 |
| 2017-07-04 | 2017-06-30 | 3.603 | 7,622,294 | +197,400 | 0.59% | 27,459,720 |
| 2017-07-03 | 2017-06-29 | 3.190 | 7,424,894 | -191,779 | 0.57% | 23,686,992 |
| 2017-06-30 | 2017-06-28 | 2.843 | 7,616,673 | +75,569 | 0.59% | 21,654,039 |
| 2017-06-29 | 2017-06-27 | 2.930 | 7,541,104 | +292,414 | 0.58% | 22,093,830 |
| 2017-06-28 | 2017-06-26 | 2.821 | 7,248,690 | +11,335 | 0.56% | 20,450,559 |
| 2017-06-27 | 2017-06-23 | 2.561 | 7,237,355 | +77,135 | 0.56% | 18,533,788 |
| 2017-06-26 | 2017-06-22 | 2.604 | 7,160,220 | -35,572 | 0.55% | 18,647,041 |
| 2017-06-23 | 2017-06-21 | 2.517 | 7,195,792 | -8,847 | 0.55% | 18,115,024 |
| 2017-06-22 | 2017-06-20 | 2.517 | 7,204,639 | -16,496 | 0.55% | 18,137,295 |
| 2017-06-21 | 2017-06-19 | 2.387 | 7,221,135 | -22,579 | 0.56% | 17,238,539 |
| 2017-06-20 | 2017-06-16 | 2.387 | 7,243,714 | -16,127 | 0.56% | 17,292,441 |
| 2017-06-19 | 2017-06-15 | 2.279 | 7,259,841 | -14,284 | 0.56% | 16,543,170 |
| 2017-06-16 | 2017-06-14 | 2.431 | 7,274,125 | -82,942 | 0.56% | 17,680,767 |
| 2017-06-15 | 2017-06-13 | 2.648 | 7,357,067 | -75,568 | 0.57% | 19,479,009 |
| 2017-06-14 | 2017-06-12 | 2.626 | 7,432,635 | -191,963 | 0.57% | 19,517,783 |
| 2017-06-13 | 2017-06-09 | 2.300 | 7,624,598 | -59,533 | 0.59% | 17,539,820 |
| 2017-06-12 | 2017-06-08 | 1.975 | 7,684,131 | -99,161 | 0.59% | 15,175,341 |
| 2017-06-09 | 2017-06-07 | 1.910 | 7,783,292 | -77,965 | 0.72% | 14,864,432 |
| 2017-06-08 | 2017-06-06 | 1.931 | 7,861,257 | +77,320 | 0.73% | 15,183,934 |
| 2017-06-07 | 2017-06-05 | 1.649 | 7,783,937 | -50,687 | 0.72% | 12,838,528 |
| 2017-06-06 | 2017-06-02 | 1.476 | 7,834,624 | +12,902 | 0.72% | 11,561,905 |
| 2017-06-05 | 2017-06-01 | 1.519 | 7,821,722 | -98,147 | 0.72% | 11,882,361 |
| 2017-06-02 | 2017-05-31 | 1.541 | 7,919,869 | -7,833 | 0.73% | 12,203,339 |
| 2017-06-01 | 2017-05-29 | 1.519 | 7,927,702 | -3,225 | 0.73% | 12,043,360 |
| 2017-05-31 | 2017-05-26 | 1.476 | 7,930,927 | +61,284 | 0.73% | 11,704,023 |
| 2017-05-29 | 2017-05-25 | 1.497 | 7,869,643 | +12,902 | 0.73% | 11,784,372 |
| 2017-05-26 | 2017-05-24 | 1.497 | 7,856,741 | -15,667 | 0.73% | 11,765,052 |
| 2017-05-25 | 2017-05-23 | 1.476 | 7,872,408 | +2,212 | 0.73% | 11,617,664 |
| 2017-05-24 | 2017-05-22 | 1.476 | 7,870,196 | -11,059 | 0.73% | 11,614,400 |
| 2017-05-23 | 2017-05-19 | 1.476 | 7,881,255 | -829 | 0.73% | 11,630,720 |
| 2017-05-22 | 2017-05-18 | 1.476 | 7,882,084 | -10,598 | 0.73% | 11,631,944 |
| 2017-05-19 | 2017-05-17 | 1.497 | 7,892,682 | +5,990 | 0.73% | 11,818,871 |
| 2017-05-18 | 2017-05-16 | 1.541 | 7,886,692 | -99,990 | 0.73% | 12,152,218 |
| 2017-05-17 | 2017-05-15 | 1.519 | 7,986,682 | -1,383 | 0.74% | 12,132,959 |
| 2017-05-16 | 2017-05-12 | 1.519 | 7,988,065 | +3,687 | 0.74% | 12,135,060 |
| 2017-05-15 | 2017-05-11 | 1.519 | 7,984,378 | -922 | 0.74% | 12,129,459 |
| 2017-05-12 | 2017-05-10 | 1.476 | 7,985,300 | -5,529 | 0.74% | 11,784,264 |
| 2017-05-11 | 2017-05-09 | 1.454 | 7,990,829 | +7,372 | 0.74% | 11,619,005 |
| 2017-05-10 | 2017-05-08 | 1.476 | 7,983,457 | -233,157 | 0.74% | 11,781,544 |
| 2017-05-09 | 2017-05-05 | 1.476 | 8,216,614 | -192,608 | 0.76% | 12,125,624 |
| 2017-05-05 | 2017-05-02 | 1.432 | 8,409,222 | +553 | 0.78% | 12,044,869 |
| 2017-05-04 | 2017-04-28 | 1.411 | 8,408,669 | +461 | 0.78% | 11,861,591 |
| 2017-04-28 | 2017-04-26 | 1.454 | 8,408,208 | +58,981 | 0.78% | 12,225,892 |
| 2017-04-27 | 2017-04-25 | 1.454 | 8,349,227 | -100,451 | 0.77% | 12,140,131 |
| 2017-04-26 | 2017-04-24 | 1.432 | 8,449,678 | -4,608 | 0.78% | 12,102,815 |
| 2017-04-25 | 2017-04-21 | 1.411 | 8,454,286 | +4,147 | 0.78% | 11,925,940 |
| 2017-04-24 | 2017-04-20 | 1.389 | 8,450,139 | -4,608 | 0.78% | 11,736,704 |
| 2017-04-21 | 2017-04-19 | 1.411 | 8,454,747 | -3,226 | 0.78% | 11,926,590 |
| 2017-04-19 | 2017-04-13 | 1.411 | 8,457,973 | -2,303 | 0.78% | 11,931,141 |
| 2017-04-18 | 2017-04-12 | 1.411 | 8,460,276 | +460 | 0.78% | 11,934,389 |
| 2017-04-13 | 2017-04-11 | 1.411 | 8,459,816 | +1,843 | 0.78% | 11,933,740 |
| 2017-04-11 | 2017-04-07 | 1.411 | 8,457,973 | -2,211 | 0.78% | 11,931,141 |
| 2017-04-10 | 2017-04-06 | 1.411 | 8,460,184 | +4,147 | 0.78% | 11,934,260 |
| 2017-04-07 | 2017-04-05 | 1.411 | 8,456,037 | -14,745 | 0.78% | 11,928,410 |
| 2017-04-06 | 2017-04-03 | 1.411 | 8,470,782 | +2,304 | 0.78% | 11,949,210 |
| 2017-04-05 | 2017-03-31 | 1.411 | 8,468,478 | +4,607 | 0.78% | 11,945,959 |
| 2017-04-03 | 2017-03-30 | 1.411 | 8,463,871 | -1,382 | 0.78% | 11,939,461 |
| 2017-03-31 | 2017-03-29 | 1.411 | 8,465,253 | -2,304 | 0.78% | 11,941,410 |
| 2017-03-29 | 2017-03-27 | 1.411 | 8,467,557 | +553 | 0.78% | 11,944,660 |
| 2017-03-27 | 2017-03-23 | 1.411 | 8,467,004 | +92,157 | 0.78% | 11,943,880 |
| 2017-03-24 | 2017-03-22 | 1.411 | 8,374,847 | +461 | 0.77% | 11,813,880 |
| 2017-03-23 | 2017-03-21 | 1.432 | 8,374,386 | +1,843 | 0.77% | 11,994,972 |
| 2017-03-22 | 2017-03-20 | 1.454 | 8,372,543 | -6,451 | 0.77% | 12,174,034 |
| 2017-03-21 | 2017-03-17 | 1.454 | 8,378,994 | +229,931 | 0.77% | 12,183,414 |
| 2017-03-20 | 2017-03-16 | 1.454 | 8,149,063 | +7,373 | 0.75% | 11,849,084 |
| 2017-03-17 | 2017-03-15 | 1.454 | 8,141,690 | -1,383 | 0.75% | 11,838,364 |
| 2017-03-16 | 2017-03-14 | 1.411 | 8,143,073 | +69,118 | 0.75% | 11,486,931 |
| 2017-03-15 | 2017-03-13 | 1.497 | 8,073,955 | -70,961 | 0.75% | 12,090,318 |
| 2017-03-14 | 2017-03-10 | 1.454 | 8,144,916 | +15,206 | 0.75% | 11,843,054 |
| 2017-03-13 | 2017-03-09 | 1.454 | 8,129,710 | -1,935 | 0.75% | 11,820,944 |
| 2017-03-10 | 2017-03-08 | 1.454 | 8,131,645 | -14,745 | 0.75% | 11,823,758 |
| 2017-03-09 | 2017-03-07 | 1.389 | 8,146,390 | +3,686 | 0.75% | 11,314,816 |
| 2017-03-08 | 2017-03-06 | 1.389 | 8,142,704 | -5,990 | 0.75% | 11,309,696 |
| 2017-03-07 | 2017-03-03 | 1.389 | 8,148,694 | +461 | 0.75% | 11,318,016 |
| 2017-03-06 | 2017-03-02 | 1.389 | 8,148,233 | +10,045 | 0.75% | 11,317,376 |
| 2017-03-02 | 2017-02-28 | 1.411 | 8,138,188 | -4,608 | 0.75% | 11,480,040 |
| 2017-03-01 | 2017-02-27 | 1.411 | 8,142,796 | -6,912 | 0.75% | 11,486,540 |
| 2017-02-28 | 2017-02-24 | 1.389 | 8,149,708 | +15,759 | 0.75% | 11,319,424 |
| 2017-02-27 | 2017-02-23 | 1.411 | 8,133,949 | +13,824 | 0.75% | 11,474,060 |
| 2017-02-24 | 2017-02-22 | 1.411 | 8,120,125 | -14,285 | 0.75% | 11,454,559 |
| 2017-02-23 | 2017-02-21 | 1.411 | 8,134,410 | +1,935 | 0.75% | 11,474,710 |
| 2017-02-22 | 2017-02-20 | 1.411 | 8,132,475 | -3,225 | 0.75% | 11,471,981 |
| 2017-02-21 | 2017-02-17 | 1.411 | 8,135,700 | -5,990 | 0.75% | 11,476,530 |
| 2017-02-20 | 2017-02-16 | 1.411 | 8,141,690 | +10,598 | 0.75% | 11,484,980 |
| 2017-02-17 | 2017-02-15 | 1.432 | 8,131,092 | -2,396 | 0.75% | 11,646,492 |
| 2017-02-16 | 2017-02-14 | 1.411 | 8,133,488 | -11,059 | 0.75% | 11,473,410 |
| 2017-02-15 | 2017-02-13 | 1.411 | 8,144,547 | +16,588 | 0.75% | 11,489,010 |
| 2017-02-14 | 2017-02-10 | 1.432 | 8,127,959 | -8,755 | 0.75% | 11,642,004 |
| 2017-02-13 | 2017-02-09 | 1.432 | 8,136,714 | -5,161 | 0.75% | 11,654,544 |
| 2017-02-10 | 2017-02-08 | 1.432 | 8,141,875 | -16,127 | 0.75% | 11,661,937 |
| 2017-02-09 | 2017-02-07 | 1.367 | 8,158,002 | -2,304 | 0.75% | 11,153,898 |
| 2017-02-08 | 2017-02-06 | 1.367 | 8,160,306 | +3,226 | 0.75% | 11,157,048 |
| 2017-02-07 | 2017-02-03 | 1.346 | 8,157,080 | +1,843 | 0.75% | 10,975,611 |
| 2017-02-06 | 2017-02-02 | 1.346 | 8,155,237 | -7,373 | 0.75% | 10,973,132 |
| 2017-02-03 | 2017-02-01 | 1.324 | 8,162,610 | -461 | 0.75% | 10,805,906 |
| 2017-02-02 | 2017-01-27 | 1.324 | 8,163,071 | -134,364 | 0.75% | 10,806,517 |
| 2017-02-01 | 2017-01-25 | 1.302 | 8,297,435 | +8,755 | 0.77% | 10,804,320 |
| 2017-01-25 | 2017-01-23 | 1.346 | 8,288,680 | -46,540 | 0.77% | 11,152,683 |
| 2017-01-23 | 2017-01-19 | 1.302 | 8,335,220 | +48,844 | 0.77% | 10,853,521 |
| 2017-01-20 | 2017-01-18 | 1.346 | 8,286,376 | -2,304 | 0.77% | 11,149,583 |
| 2017-01-19 | 2017-01-17 | 1.346 | 8,288,680 | +1,382 | 0.77% | 11,152,683 |
| 2017-01-18 | 2017-01-16 | 1.346 | 8,287,298 | -922 | 0.77% | 11,150,824 |
| 2017-01-17 | 2017-01-13 | 1.346 | 8,288,220 | -5,068 | 0.77% | 11,152,065 |
| 2017-01-16 | 2017-01-12 | 1.346 | 8,293,288 | +5,068 | 0.77% | 11,158,884 |
| 2017-01-13 | 2017-01-11 | 1.389 | 8,288,220 | -3,686 | 0.77% | 11,511,809 |
| 2017-01-12 | 2017-01-10 | 1.367 | 8,291,906 | +461 | 0.77% | 11,336,976 |
| 2017-01-11 | 2017-01-09 | 1.367 | 8,291,445 | -1,843 | 0.77% | 11,336,346 |
| 2017-01-10 | 2017-01-06 | 1.367 | 8,293,288 | +2,764 | 0.77% | 11,338,866 |
| 2017-01-09 | 2017-01-05 | 1.367 | 8,290,524 | -921 | 0.77% | 11,335,087 |
| 2017-01-06 | 2017-01-04 | 1.367 | 8,291,445 | +4,331 | 0.77% | 11,336,346 |
| 2017-01-05 | 2017-01-03 | 1.367 | 8,287,114 | +922 | 0.77% | 11,330,424 |
| 2017-01-04 | 2016-12-30 | 1.389 | 8,286,192 | +5,990 | 0.77% | 11,508,992 |
| 2017-01-03 | 2016-12-29 | 1.411 | 8,280,202 | -2,304 | 0.77% | 11,680,370 |
| 2016-12-30 | 2016-12-28 | 1.389 | 8,282,506 | -1,382 | 0.77% | 11,503,872 |
| 2016-12-29 | 2016-12-23 | 1.367 | 8,283,888 | -18,892 | 0.77% | 11,326,014 |
| 2016-12-28 | 2016-12-22 | 1.346 | 8,302,780 | -5,530 | 0.77% | 11,171,655 |
| 2016-12-23 | 2016-12-21 | 1.346 | 8,308,310 | -461 | 0.77% | 11,179,096 |
| 2016-12-22 | 2016-12-20 | 1.346 | 8,308,771 | -73,264 | 0.77% | 11,179,717 |
| 2016-12-21 | 2016-12-19 | 1.346 | 8,382,035 | -7,834 | 0.77% | 11,278,296 |
| 2016-12-20 | 2016-12-16 | 1.346 | 8,389,869 | +46,079 | 0.78% | 11,288,837 |
| 2016-12-19 | 2016-12-15 | 1.346 | 8,343,790 | +63,588 | 0.77% | 11,226,836 |
| 2016-12-16 | 2016-12-14 | 1.411 | 8,280,202 | -11,980 | 0.77% | 11,680,370 |
| 2016-12-15 | 2016-12-13 | 1.411 | 8,292,182 | -4,608 | 0.77% | 11,697,270 |
| 2016-12-14 | 2016-12-12 | 1.411 | 8,296,790 | -75,108 | 0.77% | 11,703,770 |
| 2016-12-13 | 2016-12-09 | 1.432 | 8,371,898 | -46,065,529 | 0.77% | 11,991,408 |
| 2016-12-12 | 2016-12-08 | 1.454 | 54,437,427 | -19,353 | 5.03% | 79,154,335 |
| 2016-12-09 | 2016-12-07 | 1.454 | 54,456,780 | -922 | 5.03% | 79,182,475 |
| 2016-12-08 | 2016-12-06 | 1.432 | 54,457,702 | -26,541 | 5.03% | 78,001,968 |
| 2016-12-07 | 2016-12-05 | 1.411 | 54,484,243 | -41,102 | 5.03% | 76,857,560 |
| 2016-12-06 | 2016-12-02 | 1.454 | 54,525,345 | -40,918 | 5.04% | 79,282,172 |
| 2016-12-05 | 2016-12-01 | 1.454 | 54,566,263 | -12,441 | 5.04% | 79,341,668 |
| 2016-12-02 | 2016-11-30 | 1.476 | 54,578,704 | -1,205,407 | 5.04% | 80,544,232 |
| 2016-12-01 | 2016-11-29 | 1.476 | 55,784,111 | +2,304 | 5.15% | 82,323,105 |
| 2016-11-30 | 2016-11-28 | 1.454 | 55,781,807 | -56,676 | 5.15% | 81,109,121 |
| 2016-11-29 | 2016-11-25 | 1.476 | 55,838,483 | -70,500 | 5.16% | 82,403,344 |
| 2016-11-28 | 2016-11-24 | 1.454 | 55,908,983 | -184,775 | 5.17% | 81,294,040 |
| 2016-11-25 | 2016-11-23 | 1.497 | 56,093,758 | -76,951 | 5.18% | 83,997,419 |
| 2016-11-24 | 2016-11-22 | 1.497 | 56,170,709 | -63,404 | 5.19% | 84,112,649 |
| 2016-11-23 | 2016-11-21 | 1.519 | 56,234,113 | -12,902 | 5.20% | 85,427,993 |
| 2016-11-22 | 2016-11-18 | 1.519 | 56,247,015 | -93,539 | 5.20% | 85,447,593 |
| 2016-11-21 | 2016-11-17 | 1.541 | 56,340,554 | +14,745 | 5.21% | 86,812,403 |
| 2016-11-18 | 2016-11-16 | 1.541 | 56,325,809 | -201,828 | 5.20% | 86,789,683 |
| 2016-11-17 | 2016-11-15 | 1.519 | 56,527,637 | +8,017 | 5.22% | 85,873,900 |
| 2016-11-16 | 2016-11-14 | 1.541 | 56,519,620 | +9,216 | 5.22% | 87,088,317 |
| 2016-11-15 | 2016-11-11 | 1.541 | 56,510,404 | +1,843 | 5.22% | 87,074,116 |
| 2016-11-14 | 2016-11-10 | 1.541 | 56,508,561 | +1,843 | 5.22% | 87,071,276 |
| 2016-11-11 | 2016-11-09 | 1.563 | 56,506,718 | -9,215 | 5.22% | 88,294,753 |
| 2016-11-10 | 2016-11-08 | 1.541 | 56,515,933 | +2,304 | 5.22% | 87,082,635 |
| 2016-11-09 | 2016-11-07 | 1.563 | 56,513,629 | -59,442 | 5.22% | 88,305,551 |
| 2016-11-08 | 2016-11-04 | 1.563 | 56,573,071 | +3,226 | 5.23% | 88,398,433 |
| 2016-11-07 | 2016-11-03 | 1.584 | 56,569,845 | -4,608 | 5.23% | 89,621,078 |
| 2016-11-03 | 2016-11-01 | 1.563 | 56,574,453 | +83,863 | 5.23% | 88,400,592 |
| 2016-11-02 | 2016-10-31 | 1.584 | 56,490,590 | -9,677 | 5.22% | 89,495,518 |
| 2016-11-01 | 2016-10-28 | 1.563 | 56,500,267 | -4,147 | 5.22% | 88,284,673 |
| 2016-10-31 | 2016-10-27 | 1.541 | 56,504,414 | +922 | 5.22% | 87,064,886 |
| 2016-10-28 | 2016-10-26 | 1.541 | 56,503,492 | +1,843 | 5.22% | 87,063,466 |
| 2016-10-27 | 2016-10-25 | 1.541 | 56,501,649 | +1,474 | 5.22% | 87,060,626 |
| 2016-10-25 | 2016-10-20 | 1.563 | 56,500,175 | +461 | 5.22% | 88,284,529 |
| 2016-10-24 | 2016-10-19 | 1.563 | 56,499,714 | +10,138 | 5.22% | 88,283,808 |
| 2016-10-20 | 2016-10-18 | 1.563 | 56,489,576 | +5,068 | 5.22% | 88,267,967 |
| 2016-10-19 | 2016-10-17 | 1.563 | 56,484,508 | +49,304 | 5.22% | 88,260,048 |
| 2016-10-18 | 2016-10-14 | 1.606 | 56,435,204 | +4,608 | 5.21% | 90,632,536 |
| 2016-10-17 | 2016-10-13 | 1.606 | 56,430,596 | -4,608 | 5.21% | 90,625,136 |
| 2016-10-14 | 2016-10-12 | 1.584 | 56,435,204 | +3,686 | 5.21% | 89,407,772 |
| 2016-10-13 | 2016-10-11 | 1.584 | 56,431,518 | +10,598 | 5.21% | 89,401,933 |
| 2016-10-12 | 2016-10-07 | 1.606 | 56,420,920 | +6,451 | 5.21% | 90,609,597 |
| 2016-10-11 | 2016-10-06 | 1.628 | 56,414,469 | +14,745 | 5.21% | 91,823,551 |
| 2016-10-07 | 2016-10-05 | 1.649 | 56,399,724 | +30,412 | 5.21% | 93,023,545 |
| 2016-10-06 | 2016-10-04 | 1.628 | 56,369,312 | +553 | 5.21% | 91,750,050 |
| 2016-10-05 | 2016-10-03 | 1.628 | 56,368,759 | +1,843 | 5.21% | 91,749,150 |
| 2016-09-29 | 2016-09-27 | 1.671 | 56,366,916 | -1,382 | 5.21% | 94,192,715 |
| 2016-09-28 | 2016-09-26 | 1.671 | 56,368,298 | -21,657 | 5.21% | 94,195,024 |
| 2016-09-27 | 2016-09-23 | 1.736 | 56,389,955 | -5,437 | 5.21% | 97,902,560 |
| 2016-09-26 | 2016-09-22 | 1.714 | 56,395,392 | -2,304 | 5.21% | 96,688,100 |
| 2016-09-23 | 2016-09-21 | 1.693 | 56,397,696 | -40,088 | 5.21% | 95,468,100 |
| 2016-09-22 | 2016-09-20 | 1.693 | 56,437,784 | -12,902 | 5.22% | 95,535,959 |
| 2016-09-21 | 2016-09-19 | 1.606 | 56,450,686 | -19,814 | 5.22% | 90,657,400 |
| 2016-09-20 | 2016-09-15 | 1.563 | 56,470,500 | +1,567 | 5.22% | 88,238,160 |
| 2016-09-19 | 2016-09-14 | 1.606 | 56,468,933 | -9,216 | 5.22% | 90,686,703 |
| 2016-09-15 | 2016-09-13 | 1.606 | 56,478,149 | +461 | 5.22% | 90,701,504 |
| 2016-09-14 | 2016-09-12 | 1.628 | 56,477,688 | -3,687 | 5.22% | 91,926,450 |
| 2016-09-13 | 2016-09-09 | 1.649 | 56,481,375 | +2,304 | 5.22% | 93,158,217 |
| 2016-09-12 | 2016-09-08 | 1.649 | 56,479,071 | -9,676 | 5.22% | 93,154,417 |
| 2016-09-08 | 2016-09-06 | 1.628 | 56,488,747 | +47,000 | 5.22% | 91,944,450 |
| 2016-09-06 | 2016-09-02 | 1.628 | 56,441,747 | +1,382 | 5.22% | 91,867,950 |
| 2016-09-05 | 2016-09-01 | 1.628 | 56,440,365 | +5,530 | 5.22% | 91,865,700 |
| 2016-09-02 | 2016-08-31 | 1.649 | 56,434,835 | -461 | 5.21% | 93,081,456 |
| 2016-09-01 | 2016-08-30 | 1.649 | 56,435,296 | -1,382 | 5.21% | 93,082,216 |
| 2016-08-31 | 2016-08-29 | 1.649 | 56,436,678 | -4,608 | 5.22% | 93,084,495 |
| 2016-08-30 | 2016-08-26 | 1.758 | 56,441,286 | +80,176 | 5.22% | 99,216,576 |
| 2016-08-29 | 2016-08-25 | 1.758 | 56,361,110 | +553 | 5.21% | 99,075,636 |
| 2016-08-26 | 2016-08-24 | 1.758 | 56,360,557 | +1,014 | 5.21% | 99,074,664 |
| 2016-08-25 | 2016-08-23 | 1.736 | 56,359,543 | +461 | 5.21% | 97,849,760 |
| 2016-08-24 | 2016-08-22 | 1.714 | 56,359,082 | -28,108 | 5.21% | 96,625,847 |
| 2016-08-23 | 2016-08-19 | 1.736 | 56,387,190 | +63,588 | 5.21% | 97,897,760 |
| 2016-08-22 | 2016-08-18 | 1.693 | 56,323,602 | +92 | 5.20% | 95,342,676 |
| 2016-08-19 | 2016-08-17 | 1.693 | 56,323,510 | -461 | 5.20% | 95,342,520 |
| 2016-08-18 | 2016-08-16 | 1.714 | 56,323,971 | -46,078 | 5.20% | 96,565,651 |
| 2016-08-16 | 2016-08-12 | 1.606 | 56,370,049 | +2,765 | 5.21% | 90,527,900 |
| 2016-08-15 | 2016-08-11 | 1.649 | 56,367,284 | +20,735 | 5.21% | 92,970,039 |
| 2016-08-12 | 2016-08-10 | 1.649 | 56,346,549 | -16,588 | 5.21% | 92,935,840 |
| 2016-08-11 | 2016-08-09 | 1.649 | 56,363,137 | -6,912 | 5.21% | 92,963,200 |
| 2016-08-10 | 2016-08-08 | 1.606 | 56,370,049 | -5,529 | 5.21% | 90,527,900 |
| 2016-08-09 | 2016-08-05 | 1.563 | 56,375,578 | -2,304 | 5.21% | 88,089,839 |
| 2016-08-05 | 2016-08-03 | 1.519 | 56,377,882 | -16,128 | 5.21% | 85,646,399 |
| 2016-07-29 | 2016-07-27 | 1.519 | 56,394,010 | +1,843 | 5.21% | 85,670,900 |
| 2016-07-28 | 2016-07-26 | 1.541 | 56,392,167 | -30,411 | 5.21% | 86,891,931 |
| 2016-07-27 | 2016-07-25 | 1.541 | 56,422,578 | +392 | 5.21% | 86,938,789 |
| 2016-07-25 | 2016-07-21 | 1.584 | 56,422,186 | -461 | 5.21% | 89,387,148 |
| 2016-07-22 | 2016-07-20 | 1.584 | 56,422,647 | -16,128 | 5.21% | 89,387,879 |
| 2016-07-19 | 2016-07-15 | 1.563 | 56,438,775 | -4,147 | 5.22% | 88,188,588 |
| 2016-07-18 | 2016-07-14 | 1.563 | 56,442,922 | +461 | 5.22% | 88,195,068 |
| 2016-07-15 | 2016-07-13 | 1.584 | 56,442,461 | +3,686 | 5.22% | 89,419,269 |
| 2016-07-14 | 2016-07-12 | 1.563 | 56,438,775 | -921 | 5.22% | 88,188,588 |
| 2016-07-13 | 2016-07-11 | 1.563 | 56,439,696 | -461 | 5.22% | 88,190,027 |
| 2016-07-12 | 2016-07-08 | 1.563 | 56,440,157 | -23,039 | 5.22% | 88,190,747 |
| 2016-07-07 | 2016-07-05 | 1.541 | 56,463,196 | +461 | 5.22% | 87,001,376 |
| 2016-07-05 | 2016-06-30 | 1.497 | 56,462,735 | -922 | 5.22% | 84,549,942 |
| 2016-06-30 | 2016-06-28 | 1.519 | 56,463,657 | -23,500 | 5.22% | 85,776,704 |
| 2016-06-28 | 2016-06-24 | 1.519 | 56,487,157 | -4,608 | 5.22% | 85,812,404 |
| 2016-06-27 | 2016-06-23 | 1.519 | 56,491,765 | +369 | 5.22% | 85,819,405 |
| 2016-06-24 | 2016-06-22 | 1.519 | 56,491,396 | -553 | 5.22% | 85,818,844 |
| 2016-06-21 | 2016-06-17 | 1.497 | 56,491,949 | +461 | 5.22% | 84,593,689 |
| 2016-06-16 | 2016-06-14 | 1.541 | 56,491,488 | -1,383 | 5.22% | 87,044,969 |
| 2016-06-15 | 2016-06-13 | 1.497 | 56,492,871 | -7,464 | 5.22% | 84,595,069 |
| 2016-06-14 | 2016-06-10 | 1.541 | 56,500,335 | +921 | 5.22% | 87,058,601 |
| 2016-06-10 | 2016-06-07 | 1.541 | 56,499,414 | +4,608 | 5.22% | 87,057,182 |
| 2016-06-08 | 2016-06-06 | 1.476 | 56,494,806 | +2,580 | 5.22% | 83,371,909 |
| 2016-06-06 | 2016-06-02 | 1.541 | 56,492,226 | +461 | 5.22% | 87,046,107 |
| 2016-06-03 | 2016-06-01 | 1.541 | 56,491,765 | +1,843 | 5.22% | 87,045,396 |
| 2016-06-02 | 2016-05-31 | 1.563 | 56,489,922 | -921 | 5.22% | 88,268,508 |
| 2016-06-01 | 2016-05-30 | 1.541 | 56,490,843 | -9,677 | 5.22% | 87,043,976 |
| 2016-05-31 | 2016-05-27 | 1.497 | 56,500,520 | -3,225 | 5.22% | 84,606,523 |
| 2016-05-30 | 2016-05-26 | 1.519 | 56,503,745 | +9,216 | 5.22% | 85,837,604 |
| 2016-05-27 | 2016-05-25 | 1.497 | 56,494,529 | -32,255 | 5.22% | 84,597,552 |
| 2016-05-26 | 2016-05-24 | 1.497 | 56,526,784 | +16,588 | 5.22% | 84,645,852 |
| 2016-05-25 | 2016-05-23 | 1.541 | 56,510,196 | +921 | 5.22% | 87,073,796 |
| 2016-05-24 | 2016-05-20 | 1.497 | 56,509,275 | -7,833 | 5.22% | 84,619,634 |
| 2016-05-23 | 2016-05-19 | 1.497 | 56,517,108 | -2,304 | 5.22% | 84,631,363 |
| 2016-05-20 | 2016-05-18 | 1.497 | 56,519,412 | -2,304 | 5.22% | 84,634,813 |
| 2016-05-19 | 2016-05-17 | 1.497 | 56,521,716 | -11,611 | 5.22% | 84,638,263 |
| 2016-05-18 | 2016-05-16 | 1.497 | 56,533,327 | +460 | 5.22% | 84,655,650 |
| 2016-05-17 | 2016-05-13 | 1.476 | 56,532,867 | +6,912 | 5.22% | 83,428,078 |
| 2016-05-16 | 2016-05-12 | 1.519 | 56,525,955 | +5,990 | 5.22% | 85,871,344 |
| 2016-05-13 | 2016-05-11 | 1.541 | 56,519,965 | -2,304 | 5.22% | 87,088,848 |
| 2016-05-12 | 2016-05-10 | 1.541 | 56,522,269 | -5,068 | 5.22% | 87,092,398 |
| 2016-05-11 | 2016-05-09 | 1.519 | 56,527,337 | +4,147 | 5.22% | 85,873,444 |
| 2016-05-10 | 2016-05-06 | 1.519 | 56,523,190 | +3,225 | 5.22% | 85,867,144 |
| 2016-05-09 | 2016-05-05 | 1.541 | 56,519,965 | -52,529 | 5.22% | 87,088,848 |
| 2016-05-06 | 2016-05-04 | 1.541 | 56,572,494 | +52,990 | 5.23% | 87,169,788 |
| 2016-05-04 | 2016-04-29 | 1.541 | 56,519,504 | +203,482 | 5.22% | 87,088,138 |
| 2016-05-03 | 2016-04-28 | 1.519 | 56,316,022 | +5,991 | 5.20% | 85,552,425 |
| 2016-04-29 | 2016-04-27 | 1.497 | 56,310,031 | +54,372 | 5.20% | 84,321,276 |
| 2016-04-28 | 2016-04-26 | 1.563 | 56,255,659 | -210,117 | 5.20% | 87,902,460 |
| 2016-04-25 | 2016-04-21 | 1.606 | 56,465,776 | -46,079 | 5.22% | 90,681,633 |
| 2016-04-22 | 2016-04-20 | 1.584 | 56,511,855 | +4,055 | 5.22% | 89,529,207 |
| 2016-04-21 | 2016-04-19 | 1.584 | 56,507,800 | -8,294 | 5.22% | 89,522,783 |
| 2016-04-20 | 2016-04-18 | 1.563 | 56,516,094 | +2,304 | 5.22% | 88,309,403 |
| 2016-04-19 | 2016-04-15 | 1.584 | 56,513,790 | +2,304 | 5.22% | 89,532,272 |
| 2016-04-18 | 2016-04-14 | 1.584 | 56,511,486 | +5,990 | 5.22% | 89,528,622 |
| 2016-04-15 | 2016-04-13 | 1.584 | 56,505,496 | +17,049 | 5.22% | 89,519,133 |
| 2016-04-13 | 2016-04-11 | 1.584 | 56,488,447 | -922 | 5.22% | 89,492,123 |
| 2016-04-12 | 2016-04-08 | 1.584 | 56,489,369 | -2,764 | 5.22% | 89,493,583 |
| 2016-04-11 | 2016-04-07 | 1.563 | 56,492,133 | -1,383 | 5.22% | 88,271,963 |
| 2016-04-08 | 2016-04-06 | 1.563 | 56,493,516 | +2,304 | 5.22% | 88,274,124 |
| 2016-04-07 | 2016-04-05 | 1.584 | 56,491,212 | +82,941 | 5.22% | 89,496,503 |
| 2016-04-06 | 2016-04-01 | 1.606 | 56,408,271 | -460 | 5.21% | 90,589,283 |
| 2016-04-01 | 2016-03-30 | 1.606 | 56,408,731 | +645 | 5.21% | 90,590,022 |
| 2016-03-30 | 2016-03-24 | 1.584 | 56,408,086 | +178,784 | 5.21% | 89,364,810 |
| 2016-03-29 | 2016-03-23 | 1.628 | 56,229,302 | +2,304 | 5.20% | 91,522,162 |
| 2016-03-24 | 2016-03-22 | 1.649 | 56,226,998 | +11,059 | 5.20% | 92,738,657 |
| 2016-03-23 | 2016-03-21 | 1.671 | 56,215,939 | +921 | 5.19% | 93,940,422 |
| 2016-03-22 | 2016-03-18 | 1.693 | 56,215,018 | -95,843 | 5.19% | 95,158,869 |
| 2016-03-21 | 2016-03-17 | 1.628 | 56,310,861 | -43,774 | 5.20% | 91,654,912 |
| 2016-03-18 | 2016-03-16 | 1.671 | 56,354,635 | -5,991 | 5.21% | 94,172,192 |
| 2016-03-17 | 2016-03-15 | 1.649 | 56,360,626 | +5,991 | 5.21% | 92,959,058 |
| 2016-03-16 | 2016-03-14 | 1.671 | 56,354,635 | -2,765 | 5.21% | 94,172,192 |
| 2016-03-15 | 2016-03-11 | 1.671 | 56,357,400 | +7,465 | 5.21% | 94,176,813 |
| 2016-03-14 | 2016-03-10 | 1.714 | 56,349,935 | +143,764 | 5.21% | 96,610,165 |
| 2016-03-11 | 2016-03-09 | 1.584 | 56,206,171 | +461 | 5.19% | 89,044,925 |
| 2016-03-10 | 2016-03-08 | 1.584 | 56,205,710 | +461 | 5.19% | 89,044,195 |
| 2016-03-09 | 2016-03-07 | 1.584 | 56,205,249 | -461 | 5.19% | 89,043,465 |
| 2016-03-08 | 2016-03-04 | 1.584 | 56,205,710 | -8,755 | 5.19% | 89,044,195 |
| 2016-03-07 | 2016-03-03 | 1.563 | 56,214,465 | +6,083 | 5.19% | 87,838,092 |
| 2016-03-04 | 2016-03-02 | 1.584 | 56,208,382 | +4,055 | 5.19% | 89,048,428 |
| 2016-03-02 | 2016-02-29 | 1.497 | 56,204,327 | +1,843 | 5.19% | 84,162,990 |
| 2016-03-01 | 2016-02-26 | 1.541 | 56,202,484 | -3,226 | 5.19% | 86,599,657 |
| 2016-02-29 | 2016-02-25 | 1.541 | 56,205,710 | -1,751 | 5.19% | 86,604,628 |
| 2016-02-26 | 2016-02-24 | 1.563 | 56,207,461 | -13,363 | 5.19% | 87,827,148 |
| 2016-02-25 | 2016-02-23 | 1.519 | 56,220,824 | +17,971 | 5.20% | 85,407,805 |
| 2016-02-24 | 2016-02-22 | 1.606 | 56,202,853 | +1,382 | 5.19% | 90,259,390 |
| 2016-02-23 | 2016-02-19 | 1.584 | 56,201,471 | +2,304 | 5.19% | 89,037,479 |
| 2016-02-19 | 2016-02-17 | 1.584 | 56,199,167 | +1,014 | 5.19% | 89,033,829 |
| 2016-02-18 | 2016-02-16 | 1.584 | 56,198,153 | -4,608 | 5.19% | 89,032,223 |
| 2016-02-17 | 2016-02-15 | 1.541 | 56,202,761 | +5,990 | 5.19% | 86,600,084 |
| 2016-02-16 | 2016-02-12 | 1.584 | 56,196,771 | -92 | 5.19% | 89,030,033 |
| 2016-02-15 | 2016-02-11 | 1.628 | 56,196,863 | -1,843 | 5.19% | 91,469,362 |
| 2016-02-12 | 2016-02-05 | 1.563 | 56,198,706 | +1,382 | 5.19% | 87,813,467 |
| 2016-02-11 | 2016-02-04 | 1.563 | 56,197,324 | +2,304 | 5.19% | 87,811,308 |
| 2016-02-04 | 2016-02-02 | 1.584 | 56,195,020 | -5,990 | 5.19% | 89,027,259 |
| 2016-02-03 | 2016-02-01 | 1.563 | 56,201,010 | +7,373 | 5.19% | 87,817,068 |
| 2016-02-02 | 2016-01-29 | 1.584 | 56,193,637 | +2,304 | 5.19% | 89,025,068 |
| 2016-01-29 | 2016-01-27 | 1.628 | 56,191,333 | -10,598 | 5.19% | 91,460,361 |
| 2016-01-28 | 2016-01-26 | 1.628 | 56,201,931 | +5,990 | 5.19% | 91,477,611 |
| 2016-01-26 | 2016-01-22 | 1.606 | 56,195,941 | +4,608 | 5.19% | 90,248,290 |
| 2016-01-25 | 2016-01-21 | 1.606 | 56,191,333 | -13,824 | 5.19% | 90,240,890 |
| 2016-01-22 | 2016-01-20 | 1.649 | 56,205,157 | -2,765 | 5.19% | 92,702,633 |
| 2016-01-21 | 2016-01-19 | 1.671 | 56,207,922 | +2,304 | 5.19% | 93,927,025 |
| 2016-01-19 | 2016-01-15 | 1.693 | 56,205,618 | -460 | 5.19% | 95,142,957 |
| 2016-01-15 | 2016-01-13 | 1.693 | 56,206,078 | -9,677 | 5.19% | 95,143,735 |
| 2016-01-14 | 2016-01-12 | 1.693 | 56,215,755 | +7,833 | 5.19% | 95,160,116 |
| 2016-01-13 | 2016-01-11 | 1.714 | 56,207,922 | +2,304 | 5.19% | 96,366,688 |
| 2016-01-11 | 2016-01-07 | 1.736 | 56,205,618 | -1,935 | 5.19% | 97,582,520 |
| 2016-01-08 | 2016-01-06 | 1.736 | 56,207,553 | -2,765 | 5.19% | 97,585,879 |
| 2016-01-07 | 2016-01-05 | 1.736 | 56,210,318 | -5,529 | 5.19% | 97,590,680 |
| 2016-01-06 | 2016-01-04 | 1.736 | 56,215,847 | -23,500 | 5.19% | 97,600,279 |
| 2016-01-05 | 2015-12-31 | 1.758 | 56,239,347 | +41,010 | 5.20% | 98,861,593 |
| 2016-01-04 | 2015-12-29 | 1.823 | 56,198,337 | +1,382 | 5.19% | 102,448,373 |
| 2015-12-30 | 2015-12-28 | 1.801 | 56,196,955 | +553 | 5.19% | 101,226,260 |
| 2015-12-29 | 2015-12-24 | 1.780 | 56,196,402 | -13,824 | 5.19% | 100,005,682 |
| 2015-12-28 | 2015-12-22 | 1.736 | 56,210,226 | -23,592 | 5.19% | 97,590,520 |
| 2015-12-23 | 2015-12-21 | 1.736 | 56,233,818 | +1,843 | 5.20% | 97,631,480 |
| 2015-12-21 | 2015-12-17 | 1.736 | 56,231,975 | +1,383 | 5.20% | 97,628,280 |
| 2015-12-18 | 2015-12-16 | 1.736 | 56,230,592 | +5,529 | 5.20% | 97,625,879 |
| 2015-12-17 | 2015-12-15 | 1.736 | 56,225,063 | -3,225 | 5.20% | 97,616,280 |
| 2015-12-16 | 2015-12-14 | 1.736 | 56,228,288 | -11,059 | 5.20% | 97,621,879 |
| 2015-12-15 | 2015-12-11 | 1.736 | 56,239,347 | -10,137 | 5.20% | 97,641,079 |
| 2015-12-14 | 2015-12-10 | 1.758 | 56,249,484 | -922 | 5.20% | 98,879,412 |
| 2015-12-11 | 2015-12-09 | 1.736 | 56,250,406 | -8,755 | 5.20% | 97,660,279 |
| 2015-12-10 | 2015-12-08 | 1.758 | 56,259,161 | +11,981 | 5.20% | 98,896,423 |
| 2015-12-09 | 2015-12-07 | 1.780 | 56,247,180 | -1,844 | 5.20% | 100,096,045 |
| 2015-12-08 | 2015-12-04 | 1.780 | 56,249,024 | +922 | 5.20% | 100,099,327 |
| 2015-12-04 | 2015-12-02 | 1.801 | 56,248,102 | +8,294 | 5.20% | 101,318,390 |
| 2015-12-03 | 2015-12-01 | 1.801 | 56,239,808 | +44,696 | 5.20% | 101,303,450 |
| 2015-12-02 | 2015-11-30 | 1.801 | 56,195,112 | -1,843 | 5.19% | 101,222,940 |
| 2015-11-30 | 2015-11-26 | 1.823 | 56,196,955 | +922 | 5.19% | 102,445,853 |
| 2015-11-26 | 2015-11-24 | 1.823 | 56,196,033 | +460 | 5.19% | 102,444,172 |
| 2015-11-25 | 2015-11-23 | 1.845 | 56,195,573 | -921 | 5.19% | 103,662,897 |
| 2015-11-24 | 2015-11-20 | 1.866 | 56,196,494 | -461 | 5.19% | 104,884,180 |
| 2015-11-23 | 2015-11-19 | 1.866 | 56,196,955 | -5,990 | 5.19% | 104,885,040 |
| 2015-11-20 | 2015-11-18 | 1.823 | 56,202,945 | -18,431,373 | 5.19% | 102,456,773 |
| 2015-11-19 | 2015-11-17 | 1.845 | 74,634,318 | -921 | 6.90% | 137,676,497 |
| 2015-11-18 | 2015-11-16 | 1.801 | 74,635,239 | -24,053 | 6.90% | 134,438,709 |
| 2015-11-17 | 2015-11-13 | 1.845 | 74,659,292 | +2,304 | 6.90% | 137,722,566 |
| 2015-11-16 | 2015-11-12 | 1.845 | 74,656,988 | -5,990 | 6.90% | 137,718,316 |
| 2015-11-12 | 2015-11-10 | 1.845 | 74,662,978 | -1,383 | 6.90% | 137,729,366 |
| 2015-11-11 | 2015-11-09 | 1.845 | 74,664,361 | -1,382 | 6.90% | 137,731,917 |
| 2015-11-10 | 2015-11-06 | 1.845 | 74,665,743 | -922 | 6.90% | 137,734,466 |
| 2015-11-09 | 2015-11-05 | 1.823 | 74,666,665 | -5,898 | 6.90% | 136,115,742 |
| 2015-11-06 | 2015-11-04 | 1.823 | 74,672,563 | +29,030 | 6.90% | 136,126,494 |
| 2015-11-05 | 2015-11-03 | 1.866 | 74,643,533 | -5,069 | 6.90% | 139,313,419 |
| 2015-11-04 | 2015-11-02 | 1.823 | 74,648,602 | +922 | 6.90% | 136,082,813 |
| 2015-11-03 | 2015-10-30 | 1.845 | 74,647,680 | -1,844 | 6.90% | 137,701,146 |
| 2015-11-02 | 2015-10-29 | 1.823 | 74,649,524 | +1,844 | 6.90% | 136,084,494 |
| 2015-10-30 | 2015-10-28 | 1.845 | 74,647,680 | +921 | 6.90% | 137,701,146 |
| 2015-10-29 | 2015-10-27 | 1.888 | 74,646,759 | -13,823 | 6.90% | 140,939,434 |
| 2015-10-27 | 2015-10-23 | 1.888 | 74,660,582 | -922 | 6.90% | 140,965,533 |
| 2015-10-23 | 2015-10-20 | 1.888 | 74,661,504 | +6,912 | 6.90% | 140,967,274 |
| 2015-10-22 | 2015-10-19 | 1.910 | 74,654,592 | +2,765 | 6.90% | 142,574,387 |
| 2015-10-20 | 2015-10-16 | 1.910 | 74,651,827 | +3,686 | 6.90% | 142,569,106 |
| 2015-10-19 | 2015-10-15 | 1.910 | 74,648,141 | +2,765 | 6.90% | 142,562,067 |
| 2015-10-16 | 2015-10-14 | 1.866 | 74,645,376 | +12,809 | 6.90% | 139,316,859 |
| 2015-10-15 | 2015-10-13 | 1.931 | 74,632,567 | +12,902 | 6.90% | 144,152,009 |
| 2015-10-14 | 2015-10-12 | 1.953 | 74,619,665 | -921 | 6.90% | 145,746,495 |
| 2015-10-13 | 2015-10-09 | 1.931 | 74,620,586 | +460 | 6.90% | 144,128,868 |
| 2015-10-12 | 2015-10-08 | 1.931 | 74,620,126 | -142,382 | 6.90% | 144,127,980 |
| 2015-10-09 | 2015-10-07 | 1.931 | 74,762,508 | -137,314 | 6.91% | 144,402,989 |
| 2015-10-08 | 2015-10-06 | 1.931 | 74,899,822 | -261,817 | 6.92% | 144,668,209 |
| 2015-10-06 | 2015-10-02 | 1.910 | 75,161,639 | -922 | 6.95% | 143,542,739 |
| 2015-10-02 | 2015-09-29 | 1.888 | 75,162,561 | -461 | 6.95% | 141,913,312 |
| 2015-09-30 | 2015-09-25 | 1.910 | 75,163,022 | -1,751 | 6.95% | 143,545,380 |
| 2015-09-29 | 2015-09-24 | 1.866 | 75,164,773 | +922 | 6.95% | 140,286,253 |
| 2015-09-25 | 2015-09-23 | 1.931 | 75,163,851 | -12,533 | 6.95% | 145,178,179 |
| 2015-09-24 | 2015-09-22 | 1.953 | 75,176,384 | -9,216 | 6.95% | 146,833,873 |
| 2015-09-22 | 2015-09-18 | 1.780 | 75,185,600 | -14,284 | 6.95% | 133,798,374 |
| 2015-09-21 | 2015-09-17 | 1.736 | 75,199,884 | +460 | 6.95% | 130,559,799 |
| 2015-09-18 | 2015-09-16 | 1.780 | 75,199,424 | -36,862 | 6.95% | 133,822,975 |
| 2015-09-17 | 2015-09-15 | 1.736 | 75,236,286 | -553 | 6.95% | 130,622,999 |
| 2015-09-16 | 2015-09-14 | 1.736 | 75,236,839 | -5,530 | 6.95% | 130,623,959 |
| 2015-09-15 | 2015-09-11 | 1.671 | 75,242,369 | +4,608 | 6.95% | 125,734,801 |
| 2015-09-14 | 2015-09-10 | 1.649 | 75,237,761 | -461 | 6.95% | 124,094,282 |
| 2015-09-10 | 2015-09-08 | 1.649 | 75,238,222 | -4,607 | 6.95% | 124,095,042 |
| 2015-09-08 | 2015-09-04 | 1.584 | 75,242,829 | -922 | 6.95% | 119,203,852 |
| 2015-09-07 | 2015-09-02 | 1.628 | 75,243,751 | +461 | 6.95% | 122,471,212 |
| 2015-09-04 | 2015-09-01 | 1.628 | 75,243,290 | -922 | 6.95% | 122,470,461 |
| 2015-09-02 | 2015-08-31 | 1.649 | 75,244,212 | -6,359 | 6.95% | 124,104,922 |
| 2015-09-01 | 2015-08-28 | 1.628 | 75,250,571 | -15,574 | 6.95% | 122,482,312 |
| 2015-08-31 | 2015-08-27 | 1.606 | 75,266,145 | -374,710 | 6.95% | 120,874,226 |
| 2015-08-28 | 2015-08-26 | 1.628 | 75,640,855 | -60,823 | 6.99% | 123,117,562 |
| 2015-08-27 | 2015-08-25 | 1.649 | 75,701,678 | -20,275 | 7.00% | 124,859,448 |
| 2015-08-26 | 2015-08-24 | 1.628 | 75,721,953 | +23,961 | 7.00% | 123,249,562 |
| 2015-08-25 | 2015-08-21 | 1.714 | 75,697,992 | +461 | 6.99% | 129,781,791 |
| 2015-08-20 | 2015-08-18 | 1.736 | 75,697,531 | +36,862 | 6.99% | 131,423,799 |
| 2015-08-19 | 2015-08-17 | 1.758 | 75,660,669 | -14,745 | 6.99% | 133,001,797 |
| 2015-08-18 | 2015-08-14 | 1.780 | 75,675,414 | +461 | 6.99% | 134,670,035 |
| 2015-08-17 | 2015-08-13 | 1.780 | 75,674,953 | +9,216 | 6.99% | 134,669,214 |
| 2015-08-14 | 2015-08-12 | 1.780 | 75,665,737 | -17,049 | 6.99% | 134,652,814 |
| 2015-08-13 | 2015-08-11 | 1.866 | 75,682,786 | -2,304 | 6.99% | 141,253,064 |
| 2015-08-12 | 2015-08-10 | 1.866 | 75,685,090 | -461 | 6.99% | 141,257,364 |
| 2015-08-11 | 2015-08-07 | 1.845 | 75,685,551 | +922 | 6.99% | 139,615,687 |
| 2015-08-10 | 2015-08-06 | 1.845 | 75,684,629 | +1,843 | 6.99% | 139,613,986 |
| 2015-08-07 | 2015-08-05 | 1.845 | 75,682,786 | +921 | 6.99% | 139,610,586 |
| 2015-08-05 | 2015-08-03 | 1.823 | 75,681,865 | +922 | 6.99% | 137,966,430 |
| 2015-08-03 | 2015-07-30 | 1.823 | 75,680,943 | +5,990 | 6.99% | 137,964,749 |
| 2015-07-31 | 2015-07-29 | 1.823 | 75,674,953 | +461 | 6.99% | 137,953,829 |
| 2015-07-30 | 2015-07-28 | 1.758 | 75,674,492 | -31,334 | 6.99% | 133,026,096 |
| 2015-07-29 | 2015-07-27 | 1.801 | 75,705,826 | -16,956 | 7.00% | 136,367,133 |
| 2015-07-28 | 2015-07-24 | 1.845 | 75,722,782 | -5,069 | 7.00% | 139,684,366 |
| 2015-07-27 | 2015-07-23 | 1.845 | 75,727,851 | +1,382 | 7.00% | 139,693,717 |
| 2015-07-24 | 2015-07-22 | 1.888 | 75,726,469 | -18,892 | 7.00% | 142,978,018 |
| 2015-07-23 | 2015-07-21 | 1.866 | 75,745,361 | -42,392 | 7.00% | 141,369,852 |
| 2015-07-22 | 2015-07-20 | 1.888 | 75,787,753 | +5,161 | 7.00% | 143,093,728 |
| 2015-07-21 | 2015-07-17 | 1.845 | 75,782,592 | +12,902 | 7.00% | 139,794,696 |
| 2015-07-20 | 2015-07-16 | 1.801 | 75,769,690 | +461 | 7.00% | 136,482,169 |
| 2015-07-17 | 2015-07-15 | 1.845 | 75,769,229 | -922 | 7.00% | 139,770,046 |
| 2015-07-16 | 2015-07-14 | 1.845 | 75,770,151 | +66,353 | 7.00% | 139,771,747 |
| 2015-07-15 | 2015-07-13 | 1.888 | 75,703,798 | +6,451 | 7.00% | 142,935,214 |
| 2015-07-14 | 2015-07-10 | 1.931 | 75,697,347 | -8,294 | 6.99% | 146,208,620 |
| 2015-07-13 | 2015-07-09 | 1.823 | 75,705,641 | +7,372 | 7.00% | 138,009,773 |
| 2015-07-10 | 2015-07-08 | 1.714 | 75,698,269 | +18,429,530 | 6.99% | 129,782,266 |
| 2015-07-09 | 2015-07-07 | 1.780 | 57,268,739 | +1,382 | 5.29% | 101,913,986 |
| 2015-07-08 | 2015-07-06 | 1.910 | 57,267,357 | +8,755 | 5.29% | 109,368,467 |
| 2015-07-07 | 2015-07-03 | 2.083 | 57,258,602 | +52,529 | 5.29% | 119,292,815 |
| 2015-07-06 | 2015-07-02 | 2.149 | 57,206,073 | +18,432 | 5.29% | 122,907,856 |
| 2015-07-03 | 2015-06-30 | 2.214 | 57,187,641 | +68,657 | 5.28% | 126,591,536 |
| 2015-07-02 | 2015-06-29 | 2.149 | 57,118,984 | -6,451 | 5.28% | 122,720,745 |
| 2015-06-30 | 2015-06-26 | 2.235 | 57,125,435 | +2,857 | 5.28% | 127,693,579 |
| 2015-06-29 | 2015-06-25 | 2.300 | 57,122,578 | -2,765 | 5.28% | 131,406,237 |
| 2015-06-26 | 2015-06-24 | 2.300 | 57,125,343 | +6,912 | 5.28% | 131,412,598 |
| 2015-06-25 | 2015-06-23 | 2.300 | 57,118,431 | -4,608 | 5.28% | 131,396,697 |
| 2015-06-24 | 2015-06-22 | 2.235 | 57,123,039 | +7,372 | 5.28% | 127,688,223 |
| 2015-06-23 | 2015-06-19 | 2.257 | 57,115,667 | -12,441 | 5.28% | 128,911,276 |
| 2015-06-22 | 2015-06-18 | 2.257 | 57,128,108 | +2,304 | 5.28% | 128,939,355 |
| 2015-06-19 | 2015-06-17 | 2.300 | 57,125,804 | +17,049 | 5.28% | 131,413,658 |
| 2015-06-18 | 2015-06-16 | 2.300 | 57,108,755 | -49,304 | 5.28% | 131,374,438 |
| 2015-06-17 | 2015-06-15 | 2.322 | 57,158,059 | +2,765 | 5.28% | 132,728,310 |
| 2015-06-16 | 2015-06-12 | 2.344 | 57,155,294 | +7,372 | 5.28% | 133,962,281 |
| 2015-06-15 | 2015-06-11 | 2.257 | 57,147,922 | -20,274 | 5.28% | 128,984,076 |
| 2015-06-12 | 2015-06-10 | 2.257 | 57,168,196 | -21,104 | 5.28% | 129,029,835 |
| 2015-06-11 | 2015-06-09 | 2.279 | 57,189,300 | -156,206 | 5.28% | 130,318,596 |
| 2015-06-10 | 2015-06-08 | 2.366 | 57,345,506 | +176,020 | 5.30% | 135,652,625 |
| 2015-06-09 | 2015-06-05 | 2.366 | 57,169,486 | +39,719 | 5.28% | 135,236,244 |
| 2015-06-08 | 2015-06-04 | 2.387 | 57,129,767 | -94,921 | 5.28% | 136,382,125 |
| 2015-06-05 | 2015-06-03 | 2.366 | 57,224,688 | +921 | 5.29% | 135,366,826 |
| 2015-06-03 | 2015-06-01 | 2.344 | 57,223,767 | -36,862 | 5.29% | 134,122,770 |
| 2015-06-02 | 2015-05-29 | 2.300 | 57,260,629 | -194,820 | 5.29% | 131,723,813 |
| 2015-06-01 | 2015-05-28 | 2.322 | 57,455,449 | +107,547 | 5.31% | 133,418,887 |
| 2015-05-29 | 2015-05-27 | 2.431 | 57,347,902 | +16,588 | 5.30% | 139,392,007 |
| 2015-05-28 | 2015-05-26 | 2.431 | 57,331,314 | +25,343 | 5.30% | 139,351,687 |
| 2015-05-27 | 2015-05-22 | 2.366 | 57,305,971 | -11,519 | 5.30% | 135,559,103 |
| 2015-05-26 | 2015-05-21 | 2.322 | 57,317,490 | +2,304 | 5.30% | 133,098,529 |
| 2015-05-22 | 2015-05-20 | 2.366 | 57,315,186 | +598,559 | 5.30% | 135,580,902 |
| 2015-05-21 | 2015-05-19 | 2.300 | 56,716,627 | +353,790 | 5.24% | 130,472,377 |
| 2015-05-20 | 2015-05-18 | 2.344 | 56,362,837 | -18,892 | 5.21% | 132,104,896 |
| 2015-05-19 | 2015-05-15 | 2.344 | 56,381,729 | -59,442 | 5.21% | 132,149,176 |
| 2015-05-15 | 2015-05-13 | 2.322 | 56,441,171 | +9,216 | 5.22% | 131,063,604 |
| 2015-05-14 | 2015-05-12 | 2.322 | 56,431,955 | -47,000 | 5.21% | 131,042,204 |
| 2015-05-13 | 2015-05-11 | 2.387 | 56,478,955 | +51,884 | 5.22% | 134,828,484 |
| 2015-05-12 | 2015-05-08 | 2.387 | 56,427,071 | -27,186 | 5.21% | 134,704,625 |
| 2015-05-11 | 2015-05-07 | 2.279 | 56,454,257 | +25,043 | 5.22% | 128,643,637 |
| 2015-05-08 | 2015-05-06 | 2.387 | 56,429,214 | -75,568 | 5.21% | 134,709,741 |
| 2015-05-07 | 2015-05-05 | 2.539 | 56,504,782 | -45,618 | 5.22% | 143,474,057 |
| 2015-05-06 | 2015-05-04 | 2.669 | 56,550,400 | -208,275 | 5.23% | 150,953,472 |
| 2015-05-05 | 2015-04-30 | 2.387 | 56,758,675 | -32,162 | 5.24% | 135,496,241 |
| 2015-05-04 | 2015-04-29 | 2.192 | 56,790,837 | +43,406 | 5.25% | 124,480,681 |
| 2015-04-30 | 2015-04-28 | 2.192 | 56,747,431 | -17,602 | 5.24% | 124,385,539 |
| 2015-04-29 | 2015-04-27 | 2.214 | 56,765,033 | +86,996 | 5.25% | 125,656,043 |
| 2015-04-28 | 2015-04-24 | 2.235 | 56,678,037 | -238,779 | 5.24% | 126,693,501 |
| 2015-04-27 | 2015-04-23 | 2.257 | 56,916,816 | +106,441 | 5.26% | 128,462,465 |
| 2015-04-24 | 2015-04-22 | 2.170 | 56,810,375 | -291,492 | 5.25% | 123,290,601 |
| 2015-04-23 | 2015-04-21 | 2.083 | 57,101,867 | +16,681 | 5.28% | 118,966,273 |
| 2015-04-22 | 2015-04-20 | 2.062 | 57,085,186 | -75,477 | 5.27% | 117,692,649 |
| 2015-04-21 | 2015-04-17 | 2.149 | 57,160,663 | -461 | 5.28% | 122,810,293 |
| 2015-04-20 | 2015-04-16 | 2.105 | 57,161,124 | +29,951 | 5.28% | 120,330,247 |
| 2015-04-17 | 2015-04-15 | 2.149 | 57,131,173 | -142,290 | 5.28% | 122,746,933 |
| 2015-04-16 | 2015-04-14 | 2.105 | 57,273,463 | +38,706 | 5.29% | 120,566,733 |
| 2015-04-15 | 2015-04-13 | 2.279 | 57,234,757 | -640,029 | 5.29% | 130,422,180 |
| 2015-04-14 | 2015-04-10 | 1.997 | 57,874,786 | +266,333 | 5.35% | 115,552,551 |
| 2015-04-13 | 2015-04-09 | 1.823 | 57,608,453 | +126,716 | 5.32% | 105,018,984 |
| 2015-04-10 | 2015-04-08 | 1.910 | 57,481,737 | +131,415 | 5.31% | 109,777,888 |
| 2015-04-09 | 2015-04-02 | 1.823 | 57,350,322 | +94,553 | 5.30% | 104,548,417 |
| 2015-04-08 | 2015-04-01 | 1.823 | 57,255,769 | +102,294 | 5.29% | 104,376,049 |
| 2015-04-02 | 2015-03-31 | 1.845 | 57,153,475 | -2,764 | 5.28% | 105,429,921 |
| 2015-04-01 | 2015-03-30 | 1.801 | 57,156,239 | +69,117 | 5.28% | 102,954,196 |
| 2015-03-31 | 2015-03-27 | 1.736 | 57,087,122 | +4,608 | 5.28% | 99,112,961 |
| 2015-03-30 | 2015-03-26 | 1.671 | 57,082,514 | +156,492 | 5.27% | 95,388,524 |
| 2015-03-27 | 2015-03-25 | 1.649 | 56,926,022 | +46,539 | 5.26% | 93,891,601 |
| 2015-03-26 | 2015-03-24 | 1.758 | 56,879,483 | +30,873 | 5.26% | 99,986,870 |
| 2015-03-25 | 2015-03-23 | 1.801 | 56,848,610 | +3,225 | 5.25% | 102,400,071 |
| 2015-03-24 | 2015-03-20 | 1.801 | 56,845,385 | +1,843 | 5.25% | 102,394,262 |
| 2015-03-23 | 2015-03-19 | 1.823 | 56,843,542 | +9,769 | 5.25% | 103,624,568 |
| 2015-03-20 | 2015-03-18 | 1.823 | 56,833,773 | -64,971 | 5.25% | 103,606,759 |
| 2015-03-18 | 2015-03-16 | 1.801 | 56,898,744 | -3,225 | 5.26% | 102,490,376 |
| 2015-03-17 | 2015-03-13 | 1.780 | 56,901,969 | +15,206 | 5.26% | 101,261,291 |
| 2015-03-16 | 2015-03-12 | 1.801 | 56,886,763 | +921 | 5.26% | 102,468,795 |
| 2015-03-13 | 2015-03-11 | 1.823 | 56,885,842 | -461 | 5.26% | 103,701,680 |
| 2015-03-12 | 2015-03-10 | 1.866 | 56,886,303 | -4,607 | 5.26% | 106,171,628 |
| 2015-03-11 | 2015-03-09 | 1.866 | 56,890,910 | -4,608 | 5.26% | 106,180,226 |
| 2015-03-10 | 2015-03-06 | 1.866 | 56,895,518 | +10,137 | 5.26% | 106,188,826 |
| 2015-03-09 | 2015-03-05 | 1.888 | 56,885,381 | -28,108 | 5.26% | 107,404,441 |
| 2015-03-06 | 2015-03-04 | 1.888 | 56,913,489 | -553 | 5.26% | 107,457,511 |
| 2015-03-05 | 2015-03-03 | 1.866 | 56,914,042 | +5,530 | 5.26% | 106,223,399 |
| 2015-03-04 | 2015-03-02 | 1.888 | 56,908,512 | -17,510 | 5.26% | 107,448,114 |
| 2015-03-03 | 2015-02-27 | 1.910 | 56,926,022 | +23,500 | 5.26% | 108,716,590 |
| 2015-03-02 | 2015-02-26 | 1.910 | 56,902,522 | +36,402 | 5.26% | 108,671,710 |
| 2015-02-27 | 2015-02-25 | 1.931 | 56,866,120 | +461 | 5.25% | 109,836,306 |
| 2015-02-26 | 2015-02-24 | 1.953 | 56,865,659 | +460 | 5.25% | 111,069,521 |
| 2015-02-25 | 2015-02-23 | 1.975 | 56,865,199 | +2,304 | 5.25% | 112,302,719 |
| 2015-02-24 | 2015-02-18 | 1.975 | 56,862,895 | +2,765 | 5.25% | 112,298,168 |
| 2015-02-23 | 2015-02-16 | 1.953 | 56,860,130 | -356,371 | 5.25% | 111,058,722 |
| 2015-02-17 | 2015-02-13 | 1.953 | 57,216,501 | +89,393 | 5.29% | 111,754,783 |
| 2015-02-16 | 2015-02-12 | 1.975 | 57,127,108 | -18,432 | 5.28% | 112,819,961 |
| 2015-02-13 | 2015-02-11 | 1.997 | 57,145,540 | +25,343 | 5.28% | 114,096,542 |
| 2015-02-12 | 2015-02-10 | 2.040 | 57,120,197 | +24,514 | 5.28% | 116,525,202 |
| 2015-02-11 | 2015-02-09 | 2.040 | 57,095,683 | +2,765 | 5.28% | 116,475,193 |
| 2015-02-10 | 2015-02-06 | 2.040 | 57,092,918 | +9,861 | 5.28% | 116,469,553 |
| 2015-02-09 | 2015-02-05 | 2.192 | 57,083,057 | +20,735 | 5.27% | 125,121,203 |
| 2015-02-06 | 2015-02-04 | 2.279 | 57,062,322 | +10,598 | 5.27% | 130,029,249 |
| 2015-02-05 | 2015-02-03 | 2.279 | 57,051,724 | -18,892 | 5.27% | 130,005,099 |
| 2015-02-04 | 2015-02-02 | 2.235 | 57,070,616 | -38,245 | 5.27% | 127,571,041 |
| 2015-02-02 | 2015-01-29 | 2.214 | 57,108,861 | +28,107 | 5.28% | 126,417,147 |
| 2015-01-30 | 2015-01-28 | 2.279 | 57,080,754 | -1,751 | 5.27% | 130,071,250 |
| 2015-01-29 | 2015-01-27 | 2.214 | 57,082,505 | -170,029 | 5.27% | 126,358,805 |
| 2015-01-28 | 2015-01-26 | 2.214 | 57,252,534 | +7,833 | 5.29% | 126,735,184 |
| 2015-01-27 | 2015-01-23 | 2.300 | 57,244,701 | -24,421 | 5.29% | 131,687,172 |
| 2015-01-23 | 2015-01-21 | 2.322 | 57,269,122 | -7,833 | 5.29% | 132,986,212 |
| 2015-01-22 | 2015-01-20 | 2.322 | 57,276,955 | +15,482 | 5.29% | 133,004,401 |
| 2015-01-21 | 2015-01-19 | 2.257 | 57,261,473 | -46,079 | 5.29% | 129,240,363 |
| 2015-01-20 | 2015-01-16 | 2.344 | 57,307,552 | -11,519 | 5.30% | 134,319,147 |
| 2015-01-19 | 2015-01-15 | 2.300 | 57,319,071 | +4,608 | 5.30% | 131,858,254 |
| 2015-01-16 | 2015-01-14 | 2.344 | 57,314,463 | +2,764 | 5.30% | 134,335,346 |
| 2015-01-15 | 2015-01-13 | 2.322 | 57,311,699 | -7,280 | 5.30% | 133,085,081 |
| 2015-01-14 | 2015-01-12 | 2.366 | 57,318,979 | +46,447 | 5.30% | 135,589,874 |
| 2015-01-13 | 2015-01-09 | 2.496 | 57,272,532 | +1,843 | 5.29% | 142,937,617 |
| 2015-01-12 | 2015-01-08 | 2.452 | 57,270,689 | +27,186 | 5.29% | 140,447,226 |
| 2015-01-09 | 2015-01-07 | 2.561 | 57,243,503 | +21,657 | 5.29% | 146,592,086 |
| 2015-01-08 | 2015-01-06 | 2.648 | 57,221,846 | +30,412 | 5.29% | 151,503,968 |
| 2015-01-07 | 2015-01-05 | 2.669 | 57,191,434 | -12,165 | 5.28% | 152,664,624 |
| 2015-01-06 | 2015-01-02 | 2.604 | 57,203,599 | +7,834 | 5.29% | 148,972,777 |
| 2015-01-05 | 2014-12-31 | 2.474 | 57,195,765 | -1,383 | 5.29% | 141,504,756 |
| 2015-01-02 | 2014-12-29 | 2.431 | 57,197,148 | -5,990 | 5.29% | 139,025,578 |
| 2014-12-30 | 2014-12-24 | 2.496 | 57,203,138 | -13,270 | 5.29% | 142,764,427 |
| 2014-12-29 | 2014-12-22 | 2.387 | 57,216,408 | -61,285 | 5.29% | 136,588,957 |
| 2014-12-23 | 2014-12-19 | 2.474 | 57,277,693 | +2,765 | 5.29% | 141,707,450 |
| 2014-12-22 | 2014-12-18 | 2.539 | 57,274,928 | -10,506 | 5.29% | 145,429,573 |
| 2014-12-19 | 2014-12-17 | 2.517 | 57,285,434 | +12,441 | 5.29% | 144,213,033 |
| 2014-12-18 | 2014-12-16 | 2.517 | 57,272,993 | +1,383 | 5.27% | 144,181,713 |
| 2014-12-17 | 2014-12-15 | 2.517 | 57,271,610 | -1,383 | 5.27% | 144,178,232 |
| 2014-12-16 | 2014-12-12 | 2.648 | 57,272,993 | -38,245 | 5.27% | 151,639,388 |
| 2014-12-15 | 2014-12-11 | 2.626 | 57,311,238 | -13,363 | 5.28% | 150,496,872 |
| 2014-12-12 | 2014-12-10 | 2.669 | 57,324,601 | -38,245 | 5.28% | 153,020,094 |
| 2014-12-11 | 2014-12-09 | 2.691 | 57,362,846 | -141,460 | 5.28% | 154,367,080 |
| 2014-12-10 | 2014-12-08 | 2.691 | 57,504,306 | -5,530 | 5.27% | 154,747,758 |
| 2014-12-09 | 2014-12-05 | 2.691 | 57,509,836 | -3,225 | 5.27% | 154,762,640 |
| 2014-12-08 | 2014-12-04 | 2.713 | 57,513,061 | -115,196 | 5.27% | 156,019,474 |
| 2014-12-05 | 2014-12-03 | 2.669 | 57,628,257 | +223,019 | 5.28% | 153,830,662 |
| 2014-12-04 | 2014-12-02 | 2.669 | 57,405,238 | -461 | 5.26% | 153,235,344 |
| 2014-12-03 | 2014-12-01 | 2.648 | 57,405,699 | +44,236 | 5.26% | 151,990,749 |
| 2014-12-02 | 2014-11-28 | 2.648 | 57,361,463 | -15,483 | 5.26% | 151,873,627 |
| 2014-12-01 | 2014-11-27 | 2.583 | 57,376,946 | +39,628 | 5.26% | 148,179,015 |
| 2014-11-28 | 2014-11-26 | 2.561 | 57,337,318 | -6,912 | 5.26% | 146,832,332 |
| 2014-11-27 | 2014-11-25 | 2.539 | 57,344,230 | -12,533 | 5.26% | 145,605,541 |
| 2014-11-26 | 2014-11-24 | 2.626 | 57,356,763 | -24,883 | 5.26% | 150,616,419 |
| 2014-11-25 | 2014-11-21 | 2.431 | 57,381,646 | -921 | 5.26% | 139,474,026 |
| 2014-11-24 | 2014-11-20 | 2.409 | 57,382,567 | +7,833 | 5.26% | 138,230,941 |
| 2014-11-21 | 2014-11-19 | 2.387 | 57,374,734 | -1,382 | 5.26% | 136,966,918 |
| 2014-11-20 | 2014-11-18 | 2.496 | 57,376,116 | -11,059 | 5.26% | 143,196,136 |
| 2014-11-19 | 2014-11-17 | 2.452 | 57,387,175 | -10,598 | 5.26% | 140,732,889 |
| 2014-11-18 | 2014-11-14 | 2.452 | 57,397,773 | +312,319 | 5.26% | 140,758,879 |
| 2014-11-17 | 2014-11-13 | 2.474 | 57,085,454 | -2,764 | 5.23% | 141,231,842 |
| 2014-11-14 | 2014-11-12 | 2.452 | 57,088,218 | +70,961 | 5.23% | 139,999,745 |
| 2014-11-13 | 2014-11-11 | 2.431 | 57,017,257 | +16,127 | 5.23% | 138,588,329 |
| 2014-11-12 | 2014-11-10 | 2.496 | 57,001,130 | -23,039 | 5.23% | 142,260,267 |
| 2014-11-11 | 2014-11-07 | 2.517 | 57,024,169 | -421,618 | 5.23% | 143,555,312 |
| 2014-11-10 | 2014-11-06 | 2.431 | 57,445,787 | -130,402 | 5.27% | 139,629,930 |
| 2014-11-07 | 2014-11-05 | 2.604 | 57,576,189 | -310,476 | 5.28% | 149,943,096 |
| 2014-11-06 | 2014-11-04 | 2.583 | 57,886,665 | -217,030 | 5.31% | 149,495,391 |
| 2014-11-05 | 2014-11-03 | 2.344 | 58,103,695 | -1,416,451 | 5.33% | 136,185,171 |
| 2014-11-04 | 2014-10-31 | 1.931 | 59,520,146 | +461 | 5.46% | 114,962,529 |
| 2014-11-03 | 2014-10-30 | 1.997 | 59,519,685 | -6,912 | 5.46% | 118,836,750 |
| 2014-10-31 | 2014-10-29 | 1.997 | 59,526,597 | +893,461 | 5.46% | 118,850,550 |
| 2014-10-30 | 2014-10-28 | 1.931 | 58,633,136 | +19,353 | 5.38% | 113,249,278 |
| 2014-10-29 | 2014-10-27 | 1.801 | 58,613,783 | +23,500 | 5.37% | 105,579,636 |
| 2014-10-28 | 2014-10-24 | 1.823 | 58,590,283 | +17,510 | 5.37% | 106,808,839 |
| 2014-10-27 | 2014-10-23 | 1.823 | 58,572,773 | +116,118 | 5.37% | 106,776,919 |
| 2014-10-24 | 2014-10-22 | 1.823 | 58,456,655 | +90,313 | 5.36% | 106,565,238 |
| 2014-10-23 | 2014-10-21 | 1.888 | 58,366,342 | +36,863 | 5.35% | 110,200,621 |
| 2014-10-22 | 2014-10-20 | 1.910 | 58,329,479 | +76,490 | 5.35% | 111,396,894 |
| 2014-10-21 | 2014-10-17 | 1.997 | 58,252,989 | +8,294 | 5.34% | 116,307,670 |
| 2014-10-20 | 2014-10-16 | 2.018 | 58,244,695 | -5,990 | 5.34% | 117,555,144 |
| 2014-10-17 | 2014-10-15 | 2.062 | 58,250,685 | -5,529 | 5.34% | 120,095,561 |
| 2014-10-16 | 2014-10-14 | 2.105 | 58,256,214 | +1,382 | 5.34% | 122,635,528 |
| 2014-10-15 | 2014-10-13 | 2.127 | 58,254,832 | +12,441 | 5.34% | 123,896,872 |
| 2014-10-14 | 2014-10-10 | 2.127 | 58,242,391 | +41,010 | 5.34% | 123,870,413 |
| 2014-10-13 | 2014-10-09 | 2.214 | 58,201,381 | +9,216 | 5.34% | 128,835,568 |
| 2014-10-10 | 2014-10-08 | 2.257 | 58,192,165 | +10,598 | 5.34% | 131,340,955 |
| 2014-10-09 | 2014-10-07 | 2.257 | 58,181,567 | -9,216 | 5.33% | 131,317,035 |
| 2014-10-08 | 2014-10-06 | 2.257 | 58,190,783 | +21,657 | 5.34% | 131,337,835 |
| 2014-10-07 | 2014-10-03 | 2.279 | 58,169,126 | -16,128 | 5.33% | 132,551,349 |
| 2014-10-06 | 2014-09-30 | 2.170 | 58,185,254 | -177,226 | 5.34% | 126,274,381 |
| 2014-10-03 | 2014-09-29 | 2.257 | 58,362,480 | -176,481 | 5.35% | 131,725,359 |
| 2014-09-30 | 2014-09-26 | 2.235 | 58,538,961 | +28,569 | 5.37% | 130,853,260 |
| 2014-09-29 | 2014-09-25 | 2.322 | 58,510,392 | +11,519 | 5.36% | 135,868,600 |
| 2014-09-26 | 2014-09-24 | 2.279 | 58,498,873 | +10,138 | 5.36% | 133,302,751 |
| 2014-09-25 | 2014-09-23 | 2.279 | 58,488,735 | +23,039 | 5.36% | 133,279,649 |
| 2014-09-24 | 2014-09-22 | 2.366 | 58,465,696 | -3,226 | 5.36% | 138,302,470 |
| 2014-09-23 | 2014-09-19 | 2.431 | 58,468,922 | +360,795 | 5.36% | 142,116,801 |
| 2014-09-22 | 2014-09-18 | 2.474 | 58,108,127 | +41,931 | 5.33% | 143,761,979 |
| 2014-09-19 | 2014-09-17 | 2.604 | 58,066,196 | -4,608 | 5.32% | 151,219,200 |
| 2014-09-18 | 2014-09-16 | 2.648 | 58,070,804 | +369,918 | 5.32% | 153,751,720 |
| 2014-09-17 | 2014-09-15 | 2.669 | 57,700,886 | -305,500 | 5.29% | 154,024,535 |
| 2014-09-16 | 2014-09-12 | 2.691 | 58,006,386 | +6,451 | 5.32% | 156,098,887 |
| 2014-09-15 | 2014-09-11 | 2.734 | 57,999,935 | -922 | 5.32% | 158,598,971 |
| 2014-09-12 | 2014-09-10 | 2.713 | 58,000,857 | +11,059 | 5.32% | 157,342,750 |
| 2014-09-11 | 2014-09-08 | 2.778 | 57,989,798 | -2,304 | 5.32% | 161,088,256 |
| 2014-09-10 | 2014-09-05 | 2.800 | 57,992,102 | +3,686 | 5.32% | 162,353,208 |
| 2014-09-08 | 2014-09-04 | 2.734 | 57,988,416 | -460 | 5.32% | 158,567,473 |
| 2014-09-05 | 2014-09-03 | 2.778 | 57,988,876 | -1,383 | 5.32% | 161,085,695 |
| 2014-09-04 | 2014-09-02 | 2.821 | 57,990,259 | +184 | 5.32% | 163,606,560 |
| 2014-09-03 | 2014-09-01 | 2.800 | 57,990,075 | -10,137 | 5.32% | 162,347,533 |
| 2014-09-02 | 2014-08-29 | 2.756 | 58,000,212 | +8,294 | 5.32% | 159,858,457 |
| 2014-09-01 | 2014-08-28 | 2.648 | 57,991,918 | +11,059 | 5.32% | 153,542,857 |
| 2014-08-29 | 2014-08-27 | 2.713 | 57,980,859 | +30,873 | 5.31% | 157,288,500 |
| 2014-08-28 | 2014-08-26 | 2.648 | 57,949,986 | +24,882 | 5.31% | 153,431,835 |
| 2014-08-27 | 2014-08-25 | 2.713 | 57,925,104 | -7,372 | 5.31% | 157,137,250 |
| 2014-08-26 | 2014-08-22 | 2.778 | 57,932,476 | +121,647 | 5.31% | 160,929,023 |
| 2014-08-25 | 2014-08-21 | 2.778 | 57,810,829 | +5,068 | 5.30% | 160,591,103 |
| 2014-08-22 | 2014-08-20 | 2.778 | 57,805,761 | +67,736 | 5.30% | 160,577,025 |
| 2014-08-21 | 2014-08-19 | 2.778 | 57,738,025 | +12,901 | 5.29% | 160,388,863 |
| 2014-08-20 | 2014-08-18 | 2.778 | 57,725,124 | +19,814 | 5.29% | 160,353,025 |
| 2014-08-19 | 2014-08-15 | 2.821 | 57,705,310 | +11,059 | 5.29% | 162,802,641 |
| 2014-08-15 | 2014-08-13 | 2.886 | 57,694,251 | +2,304 | 5.29% | 166,527,704 |
| 2014-08-14 | 2014-08-12 | 2.908 | 57,691,947 | -1,843 | 5.29% | 167,773,092 |
| 2014-08-13 | 2014-08-11 | 2.908 | 57,693,790 | -29,030 | 5.29% | 167,778,451 |
| 2014-08-12 | 2014-08-08 | 2.886 | 57,722,820 | -149,755 | 5.29% | 166,610,165 |
| 2014-08-11 | 2014-08-07 | 2.886 | 57,872,575 | +1,936 | 5.30% | 167,042,415 |
| 2014-08-08 | 2014-08-06 | 2.886 | 57,870,639 | -3,226 | 5.30% | 167,036,827 |
| 2014-08-07 | 2014-08-05 | 2.930 | 57,873,865 | +93,171 | 5.30% | 169,558,111 |
| 2014-08-06 | 2014-08-04 | 2.865 | 57,780,694 | +7,833 | 5.30% | 165,523,248 |
| 2014-08-05 | 2014-08-01 | 2.843 | 57,772,861 | -2,764 | 5.30% | 164,247,015 |
| 2014-08-01 | 2014-07-30 | 2.886 | 57,775,625 | -14,746 | 5.30% | 166,762,581 |
| 2014-07-31 | 2014-07-29 | 2.908 | 57,790,371 | -921 | 5.30% | 168,059,317 |
| 2014-07-30 | 2014-07-28 | 2.865 | 57,791,292 | -7,833 | 5.30% | 165,553,608 |
| 2014-07-29 | 2014-07-25 | 2.843 | 57,799,125 | -7,373 | 5.30% | 164,321,683 |
| 2014-07-28 | 2014-07-24 | 2.908 | 57,806,498 | +10,137 | 5.30% | 168,106,216 |
| 2014-07-25 | 2014-07-23 | 2.930 | 57,796,361 | -34,098 | 5.30% | 169,331,041 |
| 2014-07-24 | 2014-07-22 | 2.865 | 57,830,459 | -9,216 | 5.30% | 165,665,809 |
| 2014-07-23 | 2014-07-21 | 2.843 | 57,839,675 | +41,932 | 5.30% | 164,436,965 |
| 2014-07-22 | 2014-07-18 | 2.886 | 57,797,743 | +22,118 | 5.30% | 166,826,422 |
| 2014-07-21 | 2014-07-17 | 2.800 | 57,775,625 | +64,509 | 5.30% | 161,747,165 |
| 2014-07-18 | 2014-07-16 | 2.951 | 57,711,116 | +23,040 | 5.29% | 170,333,745 |
| 2014-07-17 | 2014-07-15 | 3.082 | 57,688,076 | +16,956 | 5.29% | 177,777,467 |
| 2014-07-16 | 2014-07-14 | 3.169 | 57,671,120 | +1,936 | 5.29% | 182,731,557 |
| 2014-07-15 | 2014-07-11 | 3.190 | 57,669,184 | +105,519 | 5.29% | 183,976,967 |
| 2014-07-14 | 2014-07-10 | 3.299 | 57,563,665 | -17,510 | 5.28% | 189,886,609 |
| 2014-07-11 | 2014-07-09 | 3.299 | 57,581,175 | -19,813 | 5.28% | 189,944,370 |
| 2014-07-10 | 2014-07-08 | 3.277 | 57,600,988 | +31,333 | 5.28% | 188,759,663 |
| 2014-07-09 | 2014-07-07 | 3.342 | 57,569,655 | -6,451 | 5.28% | 192,405,136 |
| 2014-07-08 | 2014-07-04 | 3.364 | 57,576,106 | -8,294 | 5.28% | 193,676,220 |
| 2014-07-07 | 2014-07-03 | 3.277 | 57,584,400 | +5,069 | 5.28% | 188,705,304 |
| 2014-07-04 | 2014-07-02 | 3.299 | 57,579,331 | -29,951 | 5.28% | 189,938,287 |
| 2014-07-03 | 2014-06-30 | 3.190 | 57,609,282 | -15,114 | 5.28% | 183,785,867 |
| 2014-07-02 | 2014-06-27 | 3.234 | 57,624,396 | +921 | 5.28% | 186,335,228 |
| 2014-06-30 | 2014-06-26 | 3.320 | 57,623,475 | -19,445 | 5.28% | 191,334,458 |
| 2014-06-27 | 2014-06-25 | 3.320 | 57,642,920 | -24,790 | 5.28% | 191,399,023 |
| 2014-06-26 | 2014-06-24 | 3.212 | 57,667,710 | -27,463 | 5.29% | 185,223,777 |
| 2014-06-25 | 2014-06-23 | 3.320 | 57,695,173 | -133,166 | 5.29% | 191,572,525 |
| 2014-06-24 | 2014-06-20 | 3.559 | 57,828,339 | +52,068 | 5.30% | 205,819,671 |
| 2014-06-23 | 2014-06-19 | 3.971 | 57,776,271 | -110,127 | 5.30% | 229,457,846 |
| 2014-06-20 | 2014-06-18 | 4.210 | 57,886,398 | +25,804 | 5.31% | 243,714,052 |
| 2014-06-19 | 2014-06-17 | 4.275 | 57,860,594 | -56,677 | 5.30% | 247,372,505 |
| 2014-06-18 | 2014-06-16 | 4.362 | 57,917,271 | -20,274 | 5.31% | 252,642,530 |
| 2014-06-17 | 2014-06-13 | 4.189 | 57,937,545 | -12,902 | 5.31% | 242,672,024 |
| 2014-06-16 | 2014-06-12 | 4.080 | 57,950,447 | +10,598 | 5.31% | 236,437,824 |
| 2014-06-13 | 2014-06-11 | 3.993 | 57,939,849 | -26,265 | 5.31% | 231,364,912 |
| 2014-06-12 | 2014-06-10 | 4.037 | 57,966,114 | -67,643 | 5.31% | 233,985,769 |
| 2014-06-11 | 2014-06-09 | 4.172 | 58,033,757 | +48,014 | 5.32% | 242,120,273 |
| 2014-06-10 | 2014-06-06 | 4.172 | 57,985,743 | +654,922 | 5.32% | 241,919,955 |
| 2014-06-09 | 2014-06-05 | 4.326 | 57,330,821 | -22,315 | 5.32% | 247,999,756 |
| 2014-06-06 | 2014-06-04 | 4.414 | 57,353,136 | -18,580 | 5.32% | 253,133,774 |
| 2014-06-05 | 2014-06-03 | 4.458 | 57,371,716 | +3,734 | 5.32% | 255,735,338 |
| 2014-06-04 | 2014-05-30 | 4.458 | 57,367,982 | +1,067,945 | 5.32% | 255,718,694 |
| 2014-06-03 | 2014-05-29 | 4.392 | 56,300,037 | -169,413 | 5.22% | 247,249,569 |
| 2014-05-30 | 2014-05-28 | 4.370 | 56,469,450 | -3,370 | 5.24% | 246,753,602 |
| 2014-05-29 | 2014-05-27 | 4.304 | 56,472,820 | +1,822 | 5.24% | 243,048,202 |
| 2014-05-28 | 2014-05-26 | 4.436 | 56,470,998 | -112,487 | 5.24% | 250,480,372 |
| 2014-05-27 | 2014-05-23 | 4.282 | 56,583,485 | -36,433 | 5.25% | 242,282,011 |
| 2014-05-26 | 2014-05-22 | 4.018 | 56,619,918 | +30,968 | 5.25% | 227,518,750 |
| 2014-05-23 | 2014-05-21 | 4.062 | 56,588,950 | -29,602 | 5.25% | 229,879,493 |
| 2014-05-22 | 2014-05-20 | 4.040 | 56,618,552 | -30,512 | 5.25% | 228,756,502 |
| 2014-05-21 | 2014-05-19 | 3.996 | 56,649,064 | +129,542 | 5.25% | 226,391,957 |
| 2014-05-20 | 2014-05-16 | 3.996 | 56,519,522 | -23,682 | 5.24% | 225,874,256 |
| 2014-05-16 | 2014-05-14 | 4.062 | 56,543,204 | -31,879 | 5.24% | 229,693,660 |
| 2014-05-15 | 2014-05-13 | 3.843 | 56,575,083 | +3,644 | 5.25% | 217,400,288 |
| 2014-05-14 | 2014-05-12 | 3.777 | 56,571,439 | -32,790 | 5.25% | 213,659,663 |
| 2014-05-13 | 2014-05-09 | 3.733 | 56,604,229 | +5,010 | 5.25% | 211,297,650 |
| 2014-05-12 | 2014-05-08 | 3.821 | 56,599,219 | -78,786 | 5.25% | 216,250,218 |
| 2014-05-09 | 2014-05-07 | 3.909 | 56,678,005 | +34,155 | 5.26% | 221,529,427 |
| 2014-05-08 | 2014-05-05 | 3.952 | 56,643,850 | +41,443 | 5.25% | 223,883,525 |
| 2014-05-07 | 2014-05-02 | 4.040 | 56,602,407 | -1,275 | 5.25% | 228,691,272 |
| 2014-05-05 | 2014-04-30 | 4.040 | 56,603,682 | +133,704 | 5.25% | 228,696,423 |
| 2014-05-02 | 2014-04-29 | 4.106 | 56,469,978 | -13,845 | 5.24% | 231,876,156 |
| 2014-04-30 | 2014-04-28 | 4.128 | 56,483,823 | -256,851 | 5.24% | 233,173,289 |
| 2014-04-29 | 2014-04-25 | 3.952 | 56,740,674 | -32,790 | 5.26% | 224,266,219 |
| 2014-04-28 | 2014-04-24 | 3.843 | 56,773,464 | -81,974 | 5.27% | 218,162,604 |
| 2014-04-25 | 2014-04-23 | 3.601 | 56,855,438 | -61,480 | 5.27% | 204,744,726 |
| 2014-04-24 | 2014-04-22 | 3.447 | 56,916,918 | +112,486 | 5.28% | 196,217,571 |
| 2014-04-23 | 2014-04-17 | 3.909 | 56,804,432 | +21,860 | 5.27% | 222,023,575 |
| 2014-04-22 | 2014-04-16 | 4.216 | 56,782,572 | +616,626 | 5.27% | 239,393,942 |
| 2014-04-17 | 2014-04-15 | 4.370 | 56,165,946 | +939,967 | 5.21% | 245,427,386 |
| 2014-04-16 | 2014-04-14 | 4.458 | 55,225,979 | -24,137 | 5.12% | 246,170,681 |
| 2014-04-15 | 2014-04-11 | 4.721 | 55,250,116 | +62,756 | 5.12% | 260,836,594 |
| 2014-04-14 | 2014-04-10 | 4.611 | 55,187,360 | +38,710 | 5.12% | 254,481,245 |
| 2014-04-11 | 2014-04-09 | 4.831 | 55,148,650 | +42,490 | 5.11% | 266,412,399 |
| 2014-04-10 | 2014-04-08 | 4.765 | 55,106,160 | -9,291 | 5.11% | 262,577,041 |
| 2014-04-09 | 2014-04-07 | 4.809 | 55,115,451 | -371,524 | 5.11% | 265,041,784 |
| 2014-04-08 | 2014-04-04 | 5.050 | 55,486,975 | -134,801 | 5.15% | 280,230,726 |
| 2014-04-07 | 2014-04-03 | 5.358 | 55,621,776 | +156,661 | 5.16% | 298,010,485 |
| 2014-04-04 | 2014-04-02 | 4.985 | 55,465,115 | +9,564 | 5.14% | 276,466,581 |
| 2014-04-03 | 2014-04-01 | 4.963 | 55,455,551 | +182,164 | 5.14% | 275,201,204 |
| 2014-04-02 | 2014-03-31 | 4.853 | 55,273,387 | +24,592 | 5.13% | 268,228,683 |
| 2014-04-01 | 2014-03-28 | 4.875 | 55,248,795 | -91,537 | 5.12% | 269,322,509 |
| 2014-03-31 | 2014-03-27 | 4.875 | 55,340,332 | +104,289 | 5.13% | 269,768,726 |
| 2014-03-28 | 2014-03-26 | 5.072 | 55,236,043 | +251,660 | 5.12% | 280,176,306 |
| 2014-03-27 | 2014-03-25 | 5.116 | 54,984,383 | +43,264 | 5.10% | 281,314,517 |
| 2014-03-26 | 2014-03-24 | 5.226 | 54,941,119 | +462,697 | 5.10% | 287,125,209 |
| 2014-03-25 | 2014-03-21 | 5.446 | 54,478,422 | +410,780 | 5.05% | 296,669,614 |
| 2014-03-24 | 2014-03-20 | 5.160 | 54,067,642 | +954,085 | 5.01% | 278,998,686 |
| 2014-03-21 | 2014-03-19 | 4.941 | 53,113,557 | +742,775 | 4.93% | 262,412,653 |
| 2014-03-20 | 2014-03-18 | 4.963 | 52,370,782 | -21,860 | 4.86% | 259,892,870 |
| 2014-03-19 | 2014-03-17 | 4.963 | 52,392,642 | +50,551 | 4.86% | 260,001,351 |
| 2014-03-18 | 2014-03-14 | 5.028 | 52,342,091 | +20,949 | 4.85% | 263,198,504 |
| 2014-03-17 | 2014-03-13 | 5.116 | 52,321,142 | +123,871 | 4.85% | 267,688,678 |
| 2014-03-14 | 2014-03-12 | 5.116 | 52,197,271 | -191,814 | 4.84% | 267,054,921 |
| 2014-03-13 | 2014-03-11 | 5.226 | 52,389,085 | +213,588 | 4.86% | 273,788,143 |
| 2014-03-12 | 2014-03-10 | 5.292 | 52,175,497 | +109,662 | 4.84% | 276,108,962 |
| 2014-03-11 | 2014-03-07 | 5.468 | 52,065,835 | -270,065 | 4.83% | 284,674,818 |
| 2014-03-10 | 2014-03-06 | 5.248 | 52,335,900 | +267,326 | 4.85% | 274,659,398 |
| 2014-03-07 | 2014-03-05 | 5.490 | 52,068,574 | +28,691 | 4.83% | 285,833,126 |
| 2014-03-06 | 2014-03-04 | 5.533 | 52,039,883 | +47,545 | 4.83% | 287,961,030 |
| 2014-03-05 | 2014-03-03 | 5.841 | 51,992,338 | -341,717 | 4.82% | 303,681,161 |
| 2014-03-04 | 2014-02-28 | 5.490 | 52,334,055 | -515,981 | 4.85% | 287,290,498 |
| 2014-03-03 | 2014-02-27 | 5.380 | 52,850,036 | -41,897 | 4.90% | 284,320,542 |
| 2014-02-28 | 2014-02-26 | 5.380 | 52,891,933 | +23,590 | 4.91% | 284,545,938 |
| 2014-02-27 | 2014-02-25 | 5.292 | 52,868,343 | -456 | 4.90% | 279,775,453 |
| 2014-02-26 | 2014-02-24 | 5.665 | 52,868,799 | -132,615 | 4.90% | 299,513,235 |
| 2014-02-25 | 2014-02-21 | 5.490 | 53,001,414 | -118,316 | 4.92% | 290,953,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 53,119,730 | -65,698 | 4.93% | 283,438,603 |
| 2014-02-21 | 2014-02-19 | 4.853 | 53,185,428 | -195,343 | 4.93% | 258,096,312 |
| 2014-02-20 | 2014-02-18 | 4.370 | 53,380,771 | +136,623 | 4.95% | 233,257,053 |
| 2014-02-19 | 2014-02-17 | 4.304 | 53,244,148 | -120,957 | 4.94% | 229,152,616 |
| 2014-02-18 | 2014-02-14 | 4.436 | 53,365,105 | -506,963 | 4.95% | 236,704,004 |
| 2014-02-17 | 2014-02-13 | 3.689 | 53,872,068 | +339,281 | 5.00% | 198,732,912 |
| 2014-02-14 | 2014-02-12 | 2.877 | 53,532,787 | -456 | 4.96% | 153,988,403 |
| 2014-02-13 | 2014-02-11 | 2.877 | 53,533,243 | +126,150 | 4.96% | 153,989,715 |
| 2014-02-12 | 2014-02-10 | 2.920 | 53,407,093 | +15,940 | 4.95% | 155,972,289 |
| 2014-02-11 | 2014-02-07 | 2.942 | 53,391,153 | -10,930 | 4.95% | 157,098,112 |
| 2014-02-10 | 2014-02-06 | 2.898 | 53,402,083 | -38,254 | 4.95% | 154,785,044 |
| 2014-02-07 | 2014-02-05 | 2.942 | 53,440,337 | +546 | 4.96% | 157,242,831 |
| 2014-02-06 | 2014-02-04 | 2.942 | 53,439,791 | +201,291 | 4.96% | 157,241,224 |
| 2014-02-05 | 2014-01-30 | 2.920 | 53,238,500 | +20,039 | 4.94% | 155,479,923 |
| 2014-02-04 | 2014-01-28 | 2.898 | 53,218,461 | -162,491 | 4.94% | 154,252,819 |
| 2014-01-29 | 2014-01-27 | 2.898 | 53,380,952 | -93,815 | 4.95% | 154,723,796 |
| 2014-01-28 | 2014-01-24 | 2.898 | 53,474,767 | -11,840 | 4.96% | 154,995,717 |
| 2014-01-27 | 2014-01-23 | 2.898 | 53,486,607 | +50,368 | 4.96% | 155,030,035 |
| 2014-01-24 | 2014-01-22 | 2.898 | 53,436,239 | -39,621 | 4.96% | 154,884,045 |
| 2014-01-23 | 2014-01-21 | 2.920 | 53,475,860 | +11,477 | 4.96% | 156,173,119 |
| 2014-01-22 | 2014-01-20 | 2.964 | 53,464,383 | -456 | 4.96% | 158,487,565 |
| 2014-01-21 | 2014-01-17 | 2.920 | 53,464,839 | +1,367 | 4.96% | 156,140,933 |
| 2014-01-20 | 2014-01-16 | 2.942 | 53,463,472 | -13,116 | 4.96% | 157,310,903 |
| 2014-01-17 | 2014-01-15 | 2.964 | 53,476,588 | -34,156 | 4.96% | 158,523,745 |
| 2014-01-16 | 2014-01-14 | 2.986 | 53,510,744 | +12,296 | 4.96% | 159,799,996 |
| 2014-01-15 | 2014-01-13 | 3.074 | 53,498,448 | -5,465 | 4.96% | 164,462,196 |
| 2014-01-14 | 2014-01-10 | 3.096 | 53,503,913 | -9,472 | 4.96% | 165,653,846 |
| 2014-01-13 | 2014-01-09 | 2.942 | 53,513,385 | +1,366 | 4.96% | 157,457,767 |
| 2014-01-10 | 2014-01-08 | 2.942 | 53,512,019 | +245,466 | 4.96% | 157,453,748 |
| 2014-01-09 | 2014-01-07 | 2.942 | 53,266,553 | +3,188 | 4.94% | 156,731,489 |
| 2014-01-07 | 2014-01-03 | 3.030 | 53,263,365 | +38,710 | 4.94% | 161,400,380 |
| 2014-01-06 | 2014-01-02 | 3.052 | 53,224,655 | +3,643 | 4.94% | 162,451,798 |
| 2014-01-03 | 2013-12-31 | 3.162 | 53,221,012 | +7,742 | 4.94% | 168,283,868 |
| 2014-01-02 | 2013-12-27 | 2.964 | 53,213,270 | -1,366 | 4.94% | 157,743,177 |
| 2013-12-30 | 2013-12-24 | 2.855 | 53,214,636 | -8,197 | 4.94% | 151,904,736 |
| 2013-12-27 | 2013-12-20 | 2.855 | 53,222,833 | -911 | 4.94% | 151,928,135 |
| 2013-12-23 | 2013-12-19 | 2.855 | 53,223,744 | -6,831 | 4.94% | 151,930,736 |
| 2013-12-20 | 2013-12-18 | 2.898 | 53,230,575 | -5,465 | 4.94% | 154,287,931 |
| 2013-12-19 | 2013-12-17 | 2.723 | 53,236,040 | +23,681 | 4.94% | 144,952,027 |
| 2013-12-18 | 2013-12-16 | 2.855 | 53,212,359 | -39,621 | 4.94% | 151,898,236 |
| 2013-12-17 | 2013-12-13 | 2.811 | 53,251,980 | -40,987 | 4.94% | 149,672,701 |
| 2013-12-16 | 2013-12-12 | 2.789 | 53,292,967 | +59,204 | 4.94% | 148,617,683 |
| 2013-12-13 | 2013-12-11 | 2.833 | 53,233,763 | +351,121 | 4.94% | 150,790,417 |
| 2013-12-12 | 2013-12-10 | 2.920 | 52,882,642 | +367,608 | 4.90% | 154,440,661 |
| 2013-12-11 | 2013-12-09 | 3.030 | 52,515,034 | +140,357 | 4.87% | 159,132,763 |
| 2013-12-10 | 2013-12-06 | 3.140 | 52,374,677 | +44,631 | 4.86% | 164,457,719 |
| 2013-12-09 | 2013-12-05 | 3.096 | 52,330,046 | +7,742 | 4.85% | 162,019,428 |
| 2013-12-06 | 2013-12-04 | 3.162 | 52,322,304 | +65,123 | 4.85% | 165,442,170 |
| 2013-12-05 | 2013-12-03 | 3.228 | 52,257,181 | -29,146 | 4.85% | 168,678,674 |
| 2013-12-04 | 2013-12-02 | 3.250 | 52,286,327 | -182,164 | 4.85% | 169,920,867 |
| 2013-12-03 | 2013-11-29 | 3.469 | 52,468,491 | -20,494 | 4.87% | 182,034,006 |
| 2013-12-02 | 2013-11-28 | 3.425 | 52,488,985 | -1,821 | 4.87% | 179,799,980 |
| 2013-11-29 | 2013-11-27 | 3.404 | 52,490,806 | +399,850 | 4.87% | 178,653,614 |
| 2013-11-28 | 2013-11-26 | 3.382 | 52,090,956 | +232,715 | 4.83% | 176,148,892 |
| 2013-11-27 | 2013-11-25 | 3.316 | 51,858,241 | +16,395 | 4.81% | 171,945,809 |
| 2013-11-26 | 2013-11-22 | 3.360 | 51,841,846 | +35,431 | 4.81% | 174,168,156 |
| 2013-11-25 | 2013-11-21 | 3.338 | 51,806,415 | +23,681 | 4.80% | 172,911,546 |
| 2013-11-22 | 2013-11-20 | 3.360 | 51,782,734 | -76,966 | 4.80% | 173,969,563 |
| 2013-11-21 | 2013-11-19 | 3.425 | 51,859,700 | -15,484 | 4.81% | 177,644,377 |
| 2013-11-20 | 2013-11-18 | 3.425 | 51,875,184 | +12,661 | 4.81% | 177,697,417 |
| 2013-11-19 | 2013-11-15 | 3.338 | 51,862,523 | -65,579 | 4.81% | 173,098,815 |
| 2013-11-18 | 2013-11-14 | 3.294 | 51,928,102 | +22,315 | 4.82% | 171,037,199 |
| 2013-11-15 | 2013-11-13 | 3.294 | 51,905,787 | -24,592 | 4.81% | 170,963,699 |
| 2013-11-13 | 2013-11-11 | 3.294 | 51,930,379 | +28,690 | 4.82% | 171,044,698 |
| 2013-11-12 | 2013-11-08 | 3.425 | 51,901,689 | -19,673 | 4.81% | 177,788,209 |
| 2013-11-11 | 2013-11-07 | 3.425 | 51,921,362 | -124,783 | 4.82% | 177,855,599 |
| 2013-11-08 | 2013-11-06 | 3.469 | 52,046,145 | -19,127 | 4.83% | 180,568,721 |
| 2013-11-07 | 2013-11-05 | 3.513 | 52,065,272 | -20,494 | 4.83% | 182,921,600 |
| 2013-11-06 | 2013-11-04 | 3.579 | 52,085,766 | -20,493 | 4.83% | 186,424,732 |
| 2013-11-05 | 2013-11-01 | 3.469 | 52,106,259 | +45,086 | 4.83% | 180,777,280 |
| 2013-11-04 | 2013-10-31 | 3.382 | 52,061,173 | +12,296 | 4.83% | 176,048,179 |
| 2013-11-01 | 2013-10-30 | 3.447 | 52,048,877 | -3,553 | 4.83% | 179,435,299 |
| 2013-10-31 | 2013-10-29 | 3.491 | 52,052,430 | +10,930 | 4.83% | 181,733,504 |
| 2013-10-30 | 2013-10-28 | 3.491 | 52,041,500 | +32,334 | 4.83% | 181,695,343 |
| 2013-10-29 | 2013-10-25 | 3.689 | 52,009,166 | -13,662 | 4.82% | 191,860,706 |
| 2013-10-28 | 2013-10-24 | 3.601 | 52,022,828 | -911 | 4.82% | 187,341,793 |
| 2013-10-25 | 2013-10-23 | 3.645 | 52,023,739 | +315,394 | 4.82% | 189,629,769 |
| 2013-10-24 | 2013-10-22 | 3.689 | 51,708,345 | -1,822 | 4.80% | 190,750,984 |
| 2013-10-23 | 2013-10-21 | 3.689 | 51,710,167 | +93,359 | 4.80% | 190,757,705 |
| 2013-10-22 | 2013-10-18 | 3.777 | 51,616,808 | -20,949 | 4.79% | 194,946,956 |
| 2013-10-21 | 2013-10-17 | 3.821 | 51,637,757 | -10,019 | 4.79% | 197,293,821 |
| 2013-10-18 | 2013-10-16 | 3.887 | 51,647,776 | +20,949 | 4.79% | 200,734,379 |
| 2013-10-17 | 2013-10-15 | 3.996 | 51,626,827 | -18,672 | 4.79% | 206,321,121 |
| 2013-10-16 | 2013-10-11 | 3.865 | 51,645,499 | -9,108 | 4.79% | 199,591,486 |
| 2013-10-15 | 2013-10-10 | 3.952 | 51,654,607 | -2,277 | 4.79% | 204,163,656 |
| 2013-10-11 | 2013-10-09 | 3.777 | 51,656,884 | -4,099 | 4.79% | 195,098,315 |
| 2013-10-10 | 2013-10-08 | 3.777 | 51,660,983 | -2,732 | 4.79% | 195,113,796 |
| 2013-10-09 | 2013-10-07 | 3.777 | 51,663,715 | +27,324 | 4.79% | 195,124,115 |
| 2013-10-08 | 2013-10-04 | 3.799 | 51,636,391 | -13,206 | 4.79% | 196,154,759 |
| 2013-10-07 | 2013-10-03 | 3.865 | 51,649,597 | +9,745 | 4.79% | 199,607,324 |
| 2013-10-04 | 2013-10-02 | 3.777 | 51,639,852 | +10,930 | 4.79% | 195,033,988 |
| 2013-10-03 | 2013-09-30 | 3.733 | 51,628,922 | -13,662 | 4.79% | 192,725,351 |
| 2013-10-02 | 2013-09-27 | 3.711 | 51,642,584 | +162,126 | 4.79% | 191,642,371 |
| 2013-09-30 | 2013-09-26 | 3.601 | 51,480,458 | +2,733 | 4.77% | 185,388,639 |
| 2013-09-27 | 2013-09-25 | 3.623 | 51,477,725 | -10,930 | 4.77% | 186,509,156 |
| 2013-09-26 | 2013-09-24 | 3.689 | 51,488,655 | +43,719 | 4.78% | 189,940,552 |
| 2013-09-25 | 2013-09-23 | 3.711 | 51,444,936 | -24,592 | 4.77% | 190,908,912 |
| 2013-09-24 | 2013-09-19 | 3.711 | 51,469,528 | +18,763 | 4.77% | 191,000,171 |
| 2013-09-23 | 2013-09-18 | 3.711 | 51,450,765 | +48,729 | 4.77% | 190,930,543 |
| 2013-09-19 | 2013-09-17 | 3.667 | 51,402,036 | -36,888 | 4.77% | 188,492,320 |
| 2013-09-18 | 2013-09-16 | 3.733 | 51,438,924 | +9,017 | 4.77% | 192,016,108 |
| 2013-09-17 | 2013-09-13 | 3.623 | 51,429,907 | +88,395 | 4.77% | 186,335,906 |
| 2013-09-16 | 2013-09-12 | 3.711 | 51,341,512 | -21,860 | 4.76% | 190,525,112 |
| 2013-09-13 | 2013-09-11 | 3.645 | 51,363,372 | -14,573 | 4.76% | 187,222,690 |
| 2013-09-12 | 2013-09-10 | 3.447 | 51,377,945 | -84,251 | 4.76% | 177,122,302 |
| 2013-09-11 | 2013-09-09 | 3.645 | 51,462,196 | -53,283 | 4.77% | 187,582,910 |
| 2013-09-10 | 2013-09-06 | 3.667 | 51,515,479 | +455 | 4.78% | 188,908,317 |
| 2013-09-09 | 2013-09-05 | 3.733 | 51,515,024 | -5,009 | 4.78% | 192,300,182 |
| 2013-09-06 | 2013-09-04 | 3.755 | 51,520,033 | -5,920 | 4.78% | 193,450,167 |
| 2013-09-05 | 2013-09-03 | 3.711 | 51,525,953 | +39,256 | 4.78% | 191,209,561 |
| 2013-09-04 | 2013-09-02 | 3.755 | 51,486,697 | -17,306 | 4.78% | 193,324,995 |
| 2013-09-03 | 2013-08-30 | 3.711 | 51,504,003 | +4,099 | 4.78% | 191,128,106 |
| 2013-09-02 | 2013-08-29 | 3.821 | 51,499,904 | -12,296 | 4.78% | 196,767,122 |
| 2013-08-30 | 2013-08-28 | 3.711 | 51,512,200 | +73,321 | 4.78% | 191,158,524 |
| 2013-08-29 | 2013-08-27 | 3.952 | 51,438,879 | -80,425 | 4.77% | 203,310,996 |
| 2013-08-28 | 2013-08-26 | 3.952 | 51,519,304 | -4,555 | 4.78% | 203,628,874 |
| 2013-08-26 | 2013-08-22 | 3.865 | 51,523,859 | -17,761 | 4.78% | 199,121,391 |
| 2013-08-23 | 2013-08-21 | 3.931 | 51,541,620 | -48,729 | 4.78% | 202,585,316 |
| 2013-08-22 | 2013-08-20 | 3.843 | 51,590,349 | -267,620 | 4.78% | 198,245,520 |
| 2013-08-21 | 2013-08-19 | 3.931 | 51,857,969 | +192,730 | 4.81% | 203,828,731 |
| 2013-08-20 | 2013-08-16 | 3.996 | 51,665,239 | +183,985 | 4.79% | 206,474,630 |
| 2013-08-19 | 2013-08-15 | 4.348 | 51,481,254 | +57,838 | 4.77% | 223,826,330 |
| 2013-08-16 | 2013-08-13 | 4.414 | 51,423,416 | +49,913 | 4.77% | 226,962,364 |
| 2013-08-15 | 2013-08-12 | 4.326 | 51,373,503 | +81,063 | 4.76% | 222,229,788 |
| 2013-08-13 | 2013-08-09 | 4.216 | 51,292,440 | +5,465 | 4.76% | 216,247,679 |
| 2013-08-12 | 2013-08-08 | 4.194 | 51,286,975 | -86,528 | 4.76% | 215,098,468 |
| 2013-08-09 | 2013-08-07 | 3.952 | 51,373,503 | +67,400 | 4.76% | 203,052,598 |
| 2013-08-08 | 2013-08-06 | 3.865 | 51,306,103 | +8,198 | 4.76% | 198,279,841 |
| 2013-08-07 | 2013-08-05 | 3.799 | 51,297,905 | +124,782 | 4.76% | 194,868,929 |
| 2013-08-06 | 2013-08-02 | 3.711 | 51,173,123 | +40,532 | 4.75% | 189,900,231 |
| 2013-08-05 | 2013-08-01 | 3.843 | 51,132,591 | +23,681 | 4.74% | 196,486,499 |
| 2013-08-02 | 2013-07-31 | 3.931 | 51,108,910 | +64,213 | 4.74% | 200,884,541 |
| 2013-08-01 | 2013-07-30 | 3.931 | 51,044,697 | +10,019 | 4.73% | 200,632,150 |
| 2013-07-31 | 2013-07-29 | 3.996 | 51,034,678 | +15,484 | 4.73% | 203,954,660 |
| 2013-07-30 | 2013-07-26 | 4.150 | 51,019,194 | +22,771 | 4.73% | 211,734,810 |
| 2013-07-29 | 2013-07-25 | 4.084 | 50,996,423 | +23,681 | 4.73% | 208,280,938 |
| 2013-07-26 | 2013-07-24 | 4.062 | 50,972,742 | +7,287 | 4.73% | 207,064,950 |
| 2013-07-25 | 2013-07-23 | 4.062 | 50,965,455 | +42,808 | 4.73% | 207,035,348 |
| 2013-07-24 | 2013-07-22 | 3.843 | 50,922,647 | -14,573 | 4.72% | 195,679,750 |
| 2013-07-23 | 2013-07-19 | 3.777 | 50,937,220 | -7,287 | 4.72% | 192,380,280 |
| 2013-07-22 | 2013-07-18 | 3.887 | 50,944,507 | +44,266 | 4.72% | 198,001,052 |
| 2013-07-19 | 2013-07-17 | 3.843 | 50,900,241 | -10,019 | 4.72% | 195,593,651 |
| 2013-07-18 | 2013-07-16 | 3.887 | 50,910,260 | +50,642 | 4.72% | 197,867,947 |
| 2013-07-17 | 2013-07-15 | 3.931 | 50,859,618 | +22,770 | 4.72% | 199,904,694 |
| 2013-07-16 | 2013-07-12 | 3.513 | 50,836,848 | +33,701 | 4.71% | 178,605,762 |
| 2013-07-15 | 2013-07-11 | 3.272 | 50,803,147 | +65,670 | 4.71% | 166,216,353 |
| 2013-07-12 | 2013-07-10 | 3.140 | 50,737,477 | +5,010 | 4.71% | 159,316,872 |
| 2013-07-11 | 2013-07-09 | 3.140 | 50,732,467 | +4,098 | 4.71% | 159,301,141 |
| 2013-07-10 | 2013-07-08 | 3.140 | 50,728,369 | +25,503 | 4.70% | 159,288,273 |
| 2013-07-09 | 2013-07-05 | 3.228 | 50,702,866 | +1,913 | 4.70% | 163,661,569 |
| 2013-07-05 | 2013-07-03 | 3.250 | 50,700,953 | +5,920 | 4.70% | 164,768,696 |
| 2013-07-03 | 2013-06-28 | 3.162 | 50,695,033 | +911 | 4.70% | 160,296,769 |
| 2013-07-02 | 2013-06-27 | 3.228 | 50,694,122 | +6,376 | 4.70% | 163,633,344 |
| 2013-06-28 | 2013-06-26 | 3.030 | 50,687,746 | +2,732 | 4.70% | 153,595,656 |
| 2013-06-26 | 2013-06-24 | 3.162 | 50,685,014 | -114,854 | 4.70% | 160,265,089 |
| 2013-06-25 | 2013-06-21 | 3.513 | 50,799,868 | +108,023 | 4.71% | 178,475,839 |
| 2013-06-21 | 2013-06-19 | 2.635 | 50,691,845 | +1,184 | 4.70% | 133,572,241 |
| 2013-06-20 | 2013-06-18 | 2.635 | 50,690,661 | +8,653 | 4.70% | 133,569,121 |
| 2013-06-19 | 2013-06-17 | 2.635 | 50,682,008 | -16,395 | 4.70% | 133,546,320 |
| 2013-06-18 | 2013-06-14 | 2.547 | 50,698,403 | -2,277 | 4.70% | 129,136,537 |
| 2013-06-17 | 2013-06-13 | 2.503 | 50,700,680 | +4,554 | 4.70% | 126,915,745 |
| 2013-06-14 | 2013-06-11 | 2.525 | 50,696,126 | +71,955 | 4.70% | 128,017,541 |
| 2013-06-13 | 2013-06-10 | 2.613 | 50,624,171 | -3,643 | 4.70% | 132,282,305 |
| 2013-06-10 | 2013-06-06 | 2.569 | 50,627,814 | +3,643 | 4.70% | 130,068,432 |
| 2013-06-06 | 2013-06-04 | 2.591 | 50,624,171 | +45,541 | 4.70% | 131,170,689 |
| 2013-06-05 | 2013-06-03 | 2.635 | 50,578,630 | +53,739 | 4.69% | 133,273,921 |
| 2013-06-04 | 2013-05-31 | 2.591 | 50,524,891 | -1,640 | 4.69% | 130,913,447 |
| 2013-06-03 | 2013-05-30 | 2.613 | 50,526,531 | -5,465 | 4.69% | 132,027,169 |
| 2013-05-31 | 2013-05-29 | 2.613 | 50,531,996 | -3,188 | 4.69% | 132,041,449 |
| 2013-05-30 | 2013-05-28 | 2.613 | 50,535,184 | -3,916 | 4.69% | 132,049,779 |
| 2013-05-29 | 2013-05-27 | 2.591 | 50,539,100 | -12,205 | 4.69% | 130,950,264 |
| 2013-05-28 | 2013-05-24 | 2.569 | 50,551,305 | -10,475 | 4.69% | 129,871,872 |
| 2013-05-27 | 2013-05-23 | 2.613 | 50,561,780 | -10,019 | 4.69% | 132,119,275 |
| 2013-05-24 | 2013-05-22 | 2.591 | 50,571,799 | -8,652 | 4.69% | 131,034,989 |
| 2013-05-23 | 2013-05-21 | 2.569 | 50,580,451 | -3,644 | 4.69% | 129,946,751 |
| 2013-05-22 | 2013-05-20 | 2.635 | 50,584,095 | -34,064 | 4.69% | 133,288,321 |
| 2013-05-21 | 2013-05-16 | 2.635 | 50,618,159 | +13,662 | 4.69% | 133,378,079 |
| 2013-05-20 | 2013-05-15 | 2.635 | 50,604,497 | -11,841 | 4.69% | 133,342,080 |
| 2013-05-16 | 2013-05-14 | 2.613 | 50,616,338 | -13,662 | 4.69% | 132,261,837 |
| 2013-05-15 | 2013-05-13 | 2.613 | 50,630,000 | -25,048 | 4.70% | 132,297,536 |
| 2013-05-14 | 2013-05-10 | 2.679 | 50,655,048 | -22,315 | 4.70% | 135,699,869 |
| 2013-05-13 | 2013-05-09 | 2.591 | 50,677,363 | +37,344 | 4.70% | 131,308,513 |
| 2013-05-10 | 2013-05-08 | 2.679 | 50,640,019 | -4,554 | 4.70% | 135,659,608 |
| 2013-05-08 | 2013-05-06 | 2.635 | 50,644,573 | -7,287 | 4.70% | 133,447,680 |
| 2013-05-06 | 2013-05-02 | 2.547 | 50,651,860 | -911 | 4.70% | 129,017,985 |
| 2013-05-03 | 2013-04-30 | 2.525 | 50,652,771 | -5,920 | 4.70% | 127,908,061 |
| 2013-05-02 | 2013-04-29 | 2.569 | 50,658,691 | +20,494 | 4.70% | 130,147,758 |
| 2013-04-30 | 2013-04-26 | 2.591 | 50,638,197 | -11,386 | 4.70% | 131,207,031 |
| 2013-04-29 | 2013-04-25 | 2.613 | 50,649,583 | -2,277 | 4.70% | 132,348,707 |
| 2013-04-26 | 2013-04-24 | 2.635 | 50,651,860 | -91,082 | 4.70% | 133,466,881 |
| 2013-04-25 | 2013-04-23 | 2.613 | 50,742,942 | +6,376 | 4.71% | 132,592,656 |
| 2013-04-24 | 2013-04-22 | 2.635 | 50,736,566 | +25,958 | 4.71% | 133,690,080 |
| 2013-04-23 | 2013-04-19 | 2.701 | 50,710,608 | +51,462 | 4.70% | 136,962,223 |
| 2013-04-22 | 2013-04-18 | 2.635 | 50,659,146 | -5,010 | 4.70% | 133,486,079 |
| 2013-04-19 | 2013-04-17 | 2.591 | 50,664,156 | +308,814 | 4.70% | 131,274,292 |
| 2013-04-18 | 2013-04-16 | 2.613 | 50,355,342 | -5,920 | 4.67% | 131,579,847 |
| 2013-04-17 | 2013-04-15 | 2.635 | 50,361,262 | -1,822 | 4.67% | 132,701,159 |
| 2013-04-16 | 2013-04-12 | 2.635 | 50,363,084 | +668,725 | 4.67% | 132,705,960 |
| 2013-04-15 | 2013-04-11 | 2.635 | 49,694,359 | -85,162 | 4.61% | 130,943,880 |
| 2013-04-12 | 2013-04-10 | 2.635 | 49,779,521 | -455 | 4.62% | 131,168,281 |
| 2013-04-11 | 2013-04-09 | 2.657 | 49,779,976 | -69,223 | 4.62% | 132,262,559 |
| 2013-04-10 | 2013-04-08 | 2.635 | 49,849,199 | -91 | 4.62% | 131,351,881 |
| 2013-04-09 | 2013-04-05 | 2.635 | 49,849,290 | -57,381 | 4.62% | 131,352,121 |
| 2013-04-08 | 2013-04-03 | 2.657 | 49,906,671 | -51,462 | 4.63% | 132,599,180 |
| 2013-04-05 | 2013-04-02 | 2.701 | 49,958,133 | -53,283 | 4.63% | 134,929,894 |
| 2013-04-03 | 2013-03-28 | 2.723 | 50,011,416 | -5,009 | 4.64% | 136,171,964 |
| 2013-04-02 | 2013-03-27 | 2.745 | 50,016,425 | -5,010 | 4.64% | 137,283,874 |
| 2013-03-28 | 2013-03-26 | 2.745 | 50,021,435 | -7,286 | 4.64% | 137,297,625 |
| 2013-03-27 | 2013-03-25 | 2.745 | 50,028,721 | -4,099 | 4.64% | 137,317,624 |
| 2013-03-26 | 2013-03-22 | 2.701 | 50,032,820 | -5,010 | 4.64% | 135,131,613 |
| 2013-03-25 | 2013-03-21 | 2.789 | 50,037,830 | -910 | 4.64% | 139,540,108 |
| 2013-03-22 | 2013-03-20 | 2.855 | 50,038,740 | -9,928 | 4.64% | 142,838,929 |
| 2013-03-21 | 2013-03-19 | 2.745 | 50,048,668 | -3,188 | 4.64% | 137,372,374 |
| 2013-03-20 | 2013-03-18 | 2.811 | 50,051,856 | -24,592 | 4.64% | 140,678,271 |
| 2013-03-19 | 2013-03-15 | 2.811 | 50,076,448 | -911 | 4.64% | 140,747,391 |
| 2013-03-15 | 2013-03-13 | 2.789 | 50,077,359 | -14,573 | 4.64% | 139,650,342 |
| 2013-03-13 | 2013-03-11 | 2.811 | 50,091,932 | +15,484 | 4.65% | 140,790,911 |
| 2013-03-11 | 2013-03-07 | 2.855 | 50,076,448 | -2,278 | 4.64% | 142,946,569 |
| 2013-03-08 | 2013-03-06 | 2.898 | 50,078,726 | -8,197 | 4.64% | 145,152,349 |
| 2013-03-07 | 2013-03-05 | 2.920 | 50,086,923 | +5,010 | 4.65% | 146,275,927 |
| 2013-03-06 | 2013-03-04 | 2.942 | 50,081,913 | +1,366 | 4.64% | 147,361,005 |
| 2013-03-05 | 2013-03-01 | 3.096 | 50,080,547 | -6,376 | 4.64% | 155,054,739 |
| 2013-03-04 | 2013-02-28 | 3.184 | 50,086,923 | -15,939 | 4.65% | 159,473,755 |
| 2013-03-01 | 2013-02-27 | 2.855 | 50,102,862 | -31,879 | 4.65% | 143,021,969 |
| 2013-02-28 | 2013-02-26 | 2.745 | 50,134,741 | -225,428 | 4.65% | 137,608,625 |
| 2013-02-27 | 2013-02-25 | 2.789 | 50,360,169 | +45,632 | 4.67% | 140,439,012 |
| 2013-02-26 | 2013-02-22 | 2.964 | 50,314,537 | -1,366 | 4.67% | 149,150,295 |
| 2013-02-25 | 2013-02-21 | 3.030 | 50,315,903 | +15,028 | 4.67% | 152,468,885 |
| 2013-02-22 | 2013-02-20 | 3.008 | 50,300,875 | +32,881 | 4.67% | 151,318,830 |
| 2013-02-21 | 2013-02-19 | 3.030 | 50,267,994 | -42,809 | 4.66% | 152,323,710 |
| 2013-02-20 | 2013-02-18 | 3.206 | 50,310,803 | +18,672 | 4.67% | 161,291,311 |
| 2013-02-19 | 2013-02-15 | 3.294 | 50,292,131 | +104,471 | 4.66% | 165,648,750 |
| 2013-02-18 | 2013-02-14 | 3.272 | 50,187,660 | -16,395 | 4.65% | 164,202,620 |
| 2013-02-15 | 2013-02-08 | 3.294 | 50,204,055 | -49,184 | 4.66% | 165,358,652 |
| 2013-02-14 | 2013-02-07 | 3.228 | 50,253,239 | -62,391 | 4.66% | 162,210,237 |
| 2013-02-08 | 2013-02-06 | 3.360 | 50,315,630 | +40,304 | 4.67% | 169,040,673 |
| 2013-02-07 | 2013-02-05 | 3.316 | 50,275,326 | +60,114 | 4.66% | 166,697,355 |
| 2013-02-06 | 2013-02-04 | 3.425 | 50,215,212 | -431,365 | 4.66% | 172,011,216 |
| 2013-02-05 | 2013-02-01 | 3.316 | 50,646,577 | +911 | 4.70% | 167,928,308 |
| 2013-02-04 | 2013-01-31 | 3.382 | 50,645,666 | +61,480 | 4.70% | 171,261,551 |
| 2013-02-01 | 2013-01-30 | 3.404 | 50,584,186 | +35,522 | 4.69% | 172,164,391 |
| 2013-01-31 | 2013-01-29 | 3.425 | 50,548,664 | +46,088 | 4.69% | 173,153,449 |
| 2013-01-30 | 2013-01-28 | 3.250 | 50,502,576 | -29,146 | 4.68% | 164,124,007 |
| 2013-01-29 | 2013-01-25 | 3.294 | 50,531,722 | -35,067 | 4.69% | 166,437,899 |
| 2013-01-28 | 2013-01-24 | 3.404 | 50,566,789 | -93,359 | 4.69% | 172,105,180 |
| 2013-01-25 | 2013-01-23 | 3.294 | 50,660,148 | +5,920 | 4.70% | 166,860,899 |
| 2013-01-24 | 2013-01-22 | 3.404 | 50,654,228 | -11,385 | 4.70% | 172,402,780 |
| 2013-01-23 | 2013-01-21 | 3.228 | 50,665,613 | -14,573 | 4.70% | 163,541,321 |
| 2013-01-22 | 2013-01-18 | 2.920 | 50,680,186 | +65,670 | 4.70% | 148,008,517 |
| 2013-01-21 | 2013-01-17 | 2.833 | 50,614,516 | +46,543 | 4.69% | 143,371,116 |
| 2013-01-18 | 2013-01-16 | 2.898 | 50,567,973 | +2,277 | 4.69% | 146,570,424 |
| 2013-01-17 | 2013-01-15 | 2.833 | 50,565,696 | -15,484 | 4.69% | 143,232,828 |
| 2013-01-16 | 2013-01-14 | 2.833 | 50,581,180 | +4,099 | 4.69% | 143,276,688 |
| 2013-01-15 | 2013-01-11 | 2.767 | 50,577,081 | -5,465 | 4.69% | 139,933,331 |
| 2013-01-14 | 2013-01-10 | 2.855 | 50,582,546 | +28,235 | 4.69% | 144,391,259 |
| 2013-01-10 | 2013-01-08 | 2.855 | 50,554,311 | -15,939 | 4.69% | 144,310,661 |
| 2013-01-09 | 2013-01-07 | 2.942 | 50,570,250 | -21,404 | 4.69% | 148,797,887 |
| 2013-01-08 | 2013-01-04 | 2.811 | 50,591,654 | -102,923 | 4.69% | 142,195,455 |
| 2013-01-07 | 2013-01-03 | 2.833 | 50,694,577 | -120,229 | 4.70% | 143,597,897 |
| 2013-01-04 | 2013-01-02 | 2.723 | 50,814,806 | +41,443 | 4.71% | 138,359,449 |
| 2013-01-03 | 2012-12-31 | 2.503 | 50,773,363 | +9,837 | 4.71% | 127,097,687 |
| 2013-01-02 | 2012-12-27 | 2.481 | 50,763,526 | -46,908 | 4.71% | 125,958,387 |
| 2012-12-28 | 2012-12-24 | 2.459 | 50,810,434 | -23,772 | 4.71% | 124,959,073 |
| 2012-12-27 | 2012-12-20 | 2.481 | 50,834,206 | +49,184 | 4.71% | 126,133,764 |
| 2012-12-21 | 2012-12-19 | 2.437 | 50,785,022 | +132,525 | 4.71% | 123,781,428 |
| 2012-12-20 | 2012-12-18 | 2.350 | 50,652,497 | -77,876 | 4.70% | 119,009,465 |
| 2012-12-19 | 2012-12-17 | 2.415 | 50,730,373 | +57,382 | 4.70% | 122,534,281 |
| 2012-12-18 | 2012-12-14 | 2.437 | 50,672,991 | -107,932 | 4.70% | 123,508,368 |
| 2012-12-17 | 2012-12-13 | 2.393 | 50,780,923 | -5,010 | 4.71% | 121,541,322 |
| 2012-12-14 | 2012-12-12 | 2.481 | 50,785,933 | +241,823 | 4.71% | 126,013,985 |
| 2012-12-13 | 2012-12-11 | 2.481 | 50,544,110 | +783,944 | 4.69% | 125,413,955 |
| 2012-12-12 | 2012-12-10 | 2.393 | 49,760,166 | -92,904 | 4.61% | 119,098,196 |
| 2012-12-11 | 2012-12-07 | 2.130 | 49,853,070 | +8,198 | 4.62% | 106,184,349 |
| 2012-12-10 | 2012-12-06 | 2.130 | 49,844,872 | -13,207 | 4.62% | 106,166,888 |
| 2012-12-07 | 2012-12-05 | 2.218 | 49,858,079 | -165,770 | 4.62% | 110,574,194 |
| 2012-12-06 | 2012-12-04 | 2.240 | 50,023,849 | +911 | 4.64% | 112,040,269 |
| 2012-12-05 | 2012-12-03 | 2.196 | 50,022,938 | +30,148 | 4.64% | 109,841,401 |
| 2012-12-04 | 2012-11-30 | 2.240 | 49,992,790 | +69,223 | 4.64% | 111,970,705 |
| 2012-12-03 | 2012-11-29 | 1.998 | 49,923,567 | -17,306 | 4.63% | 99,757,112 |
| 2012-11-30 | 2012-11-28 | 1.888 | 49,940,873 | +4,554 | 4.63% | 94,308,633 |
| 2012-11-29 | 2012-11-27 | 1.910 | 49,936,319 | +57,018 | 4.63% | 95,396,545 |
| 2012-11-28 | 2012-11-26 | 1.888 | 49,879,301 | -3,188 | 4.63% | 94,192,360 |
| 2012-11-27 | 2012-11-23 | 1.823 | 49,882,489 | +13,844 | 4.63% | 90,912,390 |
| 2012-11-22 | 2012-11-20 | 1.779 | 49,868,645 | +9,564 | 4.62% | 88,697,107 |
| 2012-11-20 | 2012-11-16 | 1.844 | 49,859,081 | +23,226 | 4.62% | 91,964,544 |
| 2012-11-19 | 2012-11-15 | 1.844 | 49,835,855 | +6,376 | 4.62% | 91,921,704 |
| 2012-11-16 | 2012-11-14 | 1.888 | 49,829,479 | -3,188 | 4.62% | 94,098,275 |
| 2012-11-15 | 2012-11-13 | 1.866 | 49,832,667 | +5,465 | 4.62% | 93,010,060 |
| 2012-11-14 | 2012-11-12 | 1.888 | 49,827,202 | -1,366 | 4.62% | 94,093,976 |
| 2012-11-13 | 2012-11-09 | 1.866 | 49,828,568 | +546 | 4.62% | 93,002,409 |
| 2012-11-12 | 2012-11-08 | 1.888 | 49,828,022 | +77,875 | 4.62% | 94,095,524 |
| 2012-11-09 | 2012-11-07 | 1.888 | 49,750,147 | -144,820 | 4.61% | 93,948,464 |
| 2012-11-08 | 2012-11-06 | 1.888 | 49,894,967 | -9,564 | 4.63% | 94,221,943 |
| 2012-11-07 | 2012-11-05 | 1.801 | 49,904,531 | +10,019 | 4.63% | 89,856,748 |
| 2012-11-06 | 2012-11-02 | 1.801 | 49,894,512 | +6,467 | 4.63% | 89,838,708 |
| 2012-11-05 | 2012-11-01 | 1.779 | 49,888,045 | +45,632 | 4.63% | 88,731,612 |
| 2012-11-02 | 2012-10-31 | 1.757 | 49,842,413 | +110,209 | 4.62% | 87,556,000 |
| 2012-11-01 | 2012-10-30 | 1.757 | 49,732,204 | +6,376 | 4.61% | 87,362,401 |
| 2012-10-31 | 2012-10-29 | 1.735 | 49,725,828 | +8,198 | 4.61% | 86,259,310 |
| 2012-10-30 | 2012-10-26 | 1.757 | 49,717,630 | -3,188 | 4.61% | 87,336,799 |
| 2012-10-29 | 2012-10-25 | 1.823 | 49,720,818 | -84,251 | 4.61% | 90,617,739 |
| 2012-10-26 | 2012-10-24 | 1.844 | 49,805,069 | +42,444 | 4.61% | 91,864,919 |
| 2012-10-25 | 2012-10-22 | 1.757 | 49,762,625 | +22,771 | 4.61% | 87,415,840 |
| 2012-10-24 | 2012-10-19 | 1.735 | 49,739,854 | +910 | 4.61% | 86,283,641 |
| 2012-10-22 | 2012-10-18 | 1.779 | 49,738,944 | -3,643 | 4.61% | 88,466,419 |
| 2012-10-19 | 2012-10-17 | 1.735 | 49,742,587 | +911 | 4.61% | 86,288,382 |
| 2012-10-18 | 2012-10-16 | 1.713 | 49,741,676 | -1,822 | 4.61% | 85,194,564 |
| 2012-10-17 | 2012-10-15 | 1.691 | 49,743,498 | -1,821 | 4.61% | 84,105,406 |
| 2012-10-16 | 2012-10-12 | 1.713 | 49,745,319 | +37,799 | 4.61% | 85,200,803 |
| 2012-10-15 | 2012-10-11 | 1.691 | 49,707,520 | +546 | 4.61% | 84,044,575 |
| 2012-10-12 | 2012-10-10 | 1.691 | 49,706,974 | +4,554 | 4.61% | 84,043,652 |
| 2012-10-11 | 2012-10-09 | 1.713 | 49,702,420 | -3,097 | 4.61% | 85,127,328 |
| 2012-10-09 | 2012-10-05 | 1.691 | 49,705,517 | -32,243 | 4.61% | 84,041,189 |
| 2012-10-08 | 2012-10-04 | 1.691 | 49,737,760 | -87,193,368 | 4.61% | 84,095,705 |
| 2012-10-05 | 2012-10-03 | 1.713 | 136,931,128 | -23,226 | 12.69% | 234,527,436 |
| 2012-10-04 | 2012-09-28 | 1.735 | 136,954,354 | -140,267 | 12.69% | 237,574,488 |
| 2012-09-28 | 2012-09-26 | 1.713 | 137,094,621 | +3,097 | 12.70% | 234,807,457 |
| 2012-09-27 | 2012-09-25 | 1.735 | 137,091,524 | +456 | 12.70% | 237,812,436 |
| 2012-09-26 | 2012-09-24 | 1.735 | 137,091,068 | +910 | 12.70% | 237,811,645 |
| 2012-09-25 | 2012-09-21 | 1.757 | 137,090,158 | -10,292 | 12.70% | 240,820,321 |
| 2012-09-24 | 2012-09-20 | 1.647 | 137,100,450 | +911 | 12.70% | 225,786,000 |
| 2012-09-21 | 2012-09-19 | 1.713 | 137,099,539 | +17,761 | 12.70% | 234,815,880 |
| 2012-09-20 | 2012-09-18 | 1.757 | 137,081,778 | +51,461 | 12.70% | 240,805,600 |
| 2012-09-18 | 2012-09-14 | 1.713 | 137,030,317 | +8,744 | 12.70% | 234,697,321 |
| 2012-09-17 | 2012-09-13 | 1.757 | 137,021,573 | -2,277 | 12.70% | 240,699,840 |
| 2012-09-14 | 2012-09-12 | 1.779 | 137,023,850 | -2,732 | 12.70% | 243,712,638 |
| 2012-09-13 | 2012-09-11 | 1.757 | 137,026,582 | +5,009 | 12.70% | 240,708,640 |
| 2012-09-12 | 2012-09-10 | 1.801 | 137,021,573 | +911 | 12.70% | 246,717,336 |
| 2012-09-11 | 2012-09-07 | 1.801 | 137,020,662 | -911 | 12.70% | 246,715,696 |
| 2012-09-10 | 2012-09-06 | 1.801 | 137,021,573 | -2,732 | 12.70% | 246,717,336 |
| 2012-09-07 | 2012-09-05 | 1.735 | 137,024,305 | +911 | 12.70% | 237,695,832 |
| 2012-09-06 | 2012-09-04 | 1.779 | 137,023,394 | -2,642 | 12.70% | 243,711,827 |
| 2012-09-05 | 2012-09-03 | 1.735 | 137,026,036 | -3,734 | 12.70% | 237,698,834 |
| 2012-09-04 | 2012-08-31 | 1.713 | 137,029,770 | +455 | 12.70% | 234,696,384 |
| 2012-09-03 | 2012-08-30 | 1.713 | 137,029,315 | -6,831 | 12.70% | 234,695,604 |
| 2012-08-31 | 2012-08-29 | 1.757 | 137,036,146 | -6,831 | 12.70% | 240,725,440 |
| 2012-08-29 | 2012-08-27 | 1.801 | 137,042,977 | -1,366 | 12.70% | 246,755,876 |
| 2012-08-28 | 2012-08-24 | 1.801 | 137,044,343 | +6,831 | 12.70% | 246,758,335 |
| 2012-08-22 | 2012-08-20 | 1.844 | 137,037,512 | +3,188 | 12.70% | 252,764,232 |
| 2012-08-21 | 2012-08-17 | 1.910 | 137,034,324 | +9,108 | 12.70% | 261,785,436 |
| 2012-08-13 | 2012-08-09 | 1.888 | 137,025,216 | +5,920 | 12.70% | 258,759,208 |
| 2012-08-10 | 2012-08-08 | 1.866 | 137,019,296 | +1,822 | 12.70% | 255,739,331 |
| 2012-08-09 | 2012-08-07 | 1.910 | 137,017,474 | +11,476 | 12.70% | 261,753,246 |
| 2012-08-08 | 2012-08-06 | 1.888 | 137,005,998 | +911 | 12.69% | 258,722,917 |
| 2012-08-06 | 2012-08-02 | 1.910 | 137,005,087 | +911 | 12.69% | 261,729,582 |
| 2012-08-02 | 2012-07-31 | 1.932 | 137,004,176 | +4,554 | 12.69% | 264,736,208 |
| 2012-08-01 | 2012-07-30 | 1.932 | 136,999,622 | +2,277 | 12.69% | 264,727,408 |
| 2012-07-31 | 2012-07-27 | 1.932 | 136,997,345 | -2,277 | 12.69% | 264,723,008 |
| 2012-07-30 | 2012-07-26 | 1.888 | 136,999,622 | -2,277 | 12.69% | 258,710,876 |
| 2012-07-27 | 2012-07-25 | 1.888 | 137,001,899 | +2,732 | 12.69% | 258,715,176 |
| 2012-07-26 | 2012-07-24 | 1.910 | 136,999,167 | -1,366 | 12.69% | 261,718,273 |
| 2012-07-25 | 2012-07-23 | 1.910 | 137,000,533 | +6,376 | 12.69% | 261,720,882 |
| 2012-07-24 | 2012-07-20 | 1.932 | 136,994,157 | +2,277 | 12.69% | 264,716,848 |
| 2012-07-23 | 2012-07-19 | 1.932 | 136,991,880 | -2,732 | 12.69% | 264,712,448 |
| 2012-07-20 | 2012-07-18 | 1.954 | 136,994,612 | +910 | 12.69% | 267,725,883 |
| 2012-07-19 | 2012-07-17 | 1.910 | 136,993,702 | +4,099 | 12.69% | 261,707,833 |
| 2012-07-18 | 2012-07-16 | 1.954 | 136,989,603 | +455 | 12.69% | 267,716,094 |
| 2012-07-17 | 2012-07-13 | 1.976 | 136,989,148 | -364 | 12.69% | 270,723,241 |
| 2012-07-13 | 2012-07-11 | 1.976 | 136,989,512 | +2,277 | 12.69% | 270,723,960 |
| 2012-07-12 | 2012-07-10 | 1.998 | 136,987,235 | -455 | 12.69% | 273,727,454 |
| 2012-07-11 | 2012-07-09 | 2.020 | 136,987,690 | -638 | 12.69% | 276,736,368 |
| 2012-07-10 | 2012-07-06 | 1.998 | 136,988,328 | -18,672 | 12.69% | 273,729,638 |
| 2012-07-09 | 2012-07-05 | 1.932 | 137,007,000 | +9,109 | 12.69% | 264,741,665 |
| 2012-07-06 | 2012-07-04 | 1.932 | 136,997,891 | -1,458 | 12.69% | 264,724,063 |
| 2012-07-05 | 2012-07-03 | 1.932 | 136,999,349 | +27,780 | 12.69% | 264,726,881 |
| 2012-07-04 | 2012-06-29 | 1.932 | 136,971,569 | +547 | 12.69% | 264,673,201 |
| 2012-07-03 | 2012-06-28 | 1.866 | 136,971,022 | +3,188 | 12.69% | 255,649,230 |
| 2012-06-28 | 2012-06-26 | 1.910 | 136,967,834 | -2,277 | 12.69% | 261,658,415 |
| 2012-06-27 | 2012-06-25 | 1.910 | 136,970,111 | +1,093 | 12.69% | 261,662,765 |
| 2012-06-26 | 2012-06-22 | 1.910 | 136,969,018 | +2,277 | 12.69% | 261,660,677 |
| 2012-06-25 | 2012-06-21 | 1.910 | 136,966,741 | -10,475 | 12.69% | 261,656,327 |
| 2012-06-22 | 2012-06-20 | 1.954 | 136,977,216 | -1,821 | 12.69% | 267,691,886 |
| 2012-06-21 | 2012-06-19 | 1.954 | 136,979,037 | +455 | 12.69% | 267,695,445 |
| 2012-06-20 | 2012-06-18 | 1.910 | 136,978,582 | +638 | 12.69% | 261,678,948 |
| 2012-06-19 | 2012-06-15 | 1.910 | 136,977,944 | -3,188 | 12.69% | 261,677,729 |
| 2012-06-18 | 2012-06-14 | 1.910 | 136,981,132 | +3,188 | 12.69% | 261,683,819 |
| 2012-06-15 | 2012-06-13 | 1.932 | 136,977,944 | -547 | 12.69% | 264,685,519 |
| 2012-06-14 | 2012-06-12 | 1.998 | 136,978,491 | +23,226 | 12.69% | 273,709,982 |
| 2012-06-13 | 2012-06-11 | 1.954 | 136,955,265 | -1,366 | 12.69% | 267,648,988 |
| 2012-06-12 | 2012-06-08 | 1.932 | 136,956,631 | +1,366 | 12.69% | 264,644,336 |
| 2012-06-11 | 2012-06-07 | 1.910 | 136,955,265 | +19,127 | 12.69% | 261,634,404 |
| 2012-06-08 | 2012-06-06 | 1.932 | 136,936,138 | -273 | 12.69% | 264,604,737 |
| 2012-06-07 | 2012-06-05 | 1.976 | 136,936,411 | +1,366 | 12.69% | 270,619,020 |
| 2012-06-04 | 2012-05-31 | 2.086 | 136,935,045 | +91 | 12.69% | 285,650,561 |
| 2012-06-01 | 2012-05-30 | 2.086 | 136,934,954 | -5,009 | 12.69% | 285,650,371 |
| 2012-05-31 | 2012-05-29 | 2.152 | 136,939,963 | -6,376 | 12.69% | 294,681,688 |
| 2012-05-30 | 2012-05-28 | 1.910 | 136,946,339 | -21,404 | 12.69% | 261,617,352 |
| 2012-05-29 | 2012-05-25 | 1.910 | 136,967,743 | -47,818 | 12.69% | 261,658,242 |
| 2012-05-28 | 2012-05-24 | 1.910 | 137,015,561 | -52,646 | 12.70% | 261,749,591 |
| 2012-05-25 | 2012-05-23 | 1.866 | 137,068,207 | -9,563 | 12.70% | 255,830,620 |
| 2012-05-23 | 2012-05-21 | 1.976 | 137,077,770 | -2,277 | 12.70% | 270,898,379 |
| 2012-05-22 | 2012-05-18 | 1.976 | 137,080,047 | +2,277 | 12.70% | 270,902,879 |
| 2012-05-17 | 2012-05-15 | 2.064 | 137,077,770 | -8,653 | 12.70% | 282,938,307 |
| 2012-05-16 | 2012-05-14 | 2.064 | 137,086,423 | -5,010 | 12.70% | 282,956,168 |
| 2012-05-15 | 2012-05-11 | 2.086 | 137,091,433 | +456 | 12.70% | 285,976,791 |
| 2012-05-14 | 2012-05-10 | 2.108 | 137,090,977 | +16,941 | 12.70% | 288,986,111 |
| 2012-05-11 | 2012-05-09 | 2.108 | 137,074,036 | -4,099 | 12.70% | 288,950,400 |
| 2012-05-10 | 2012-05-08 | 2.130 | 137,078,135 | +4,099 | 12.70% | 291,969,031 |
| 2012-05-09 | 2012-05-07 | 2.108 | 137,074,036 | +1,002 | 12.70% | 288,950,400 |
| 2012-05-08 | 2012-05-04 | 2.064 | 137,073,034 | -4,554 | 12.70% | 282,928,532 |
| 2012-05-04 | 2012-05-02 | 2.130 | 137,077,588 | +5,465 | 12.70% | 291,967,865 |
| 2012-05-03 | 2012-04-30 | 2.130 | 137,072,123 | -4,099 | 12.70% | 291,956,225 |
| 2012-05-02 | 2012-04-27 | 2.152 | 137,076,222 | +132,616 | 12.70% | 294,974,904 |
| 2012-04-30 | 2012-04-26 | 2.152 | 136,943,606 | -1,367 | 12.69% | 294,689,527 |
| 2012-04-27 | 2012-04-25 | 2.108 | 136,944,973 | +1,002 | 12.69% | 288,678,337 |
| 2012-04-25 | 2012-04-23 | 2.108 | 136,943,971 | +1,822 | 12.69% | 288,676,224 |
| 2012-04-24 | 2012-04-20 | 2.108 | 136,942,149 | -1,366 | 12.69% | 288,672,384 |
| 2012-04-23 | 2012-04-19 | 2.108 | 136,943,515 | -9,109 | 12.69% | 288,675,263 |
| 2012-04-19 | 2012-04-17 | 2.086 | 136,952,624 | +456 | 12.69% | 285,687,231 |
| 2012-04-18 | 2012-04-16 | 2.108 | 136,952,168 | +1,366 | 12.69% | 288,693,504 |
| 2012-04-13 | 2012-04-11 | 2.130 | 136,950,802 | +1,822 | 12.69% | 291,697,818 |
| 2012-04-12 | 2012-04-10 | 2.152 | 136,948,980 | +11,840 | 12.69% | 294,701,091 |
| 2012-04-11 | 2012-04-05 | 2.152 | 136,937,140 | +456 | 12.69% | 294,675,613 |
| 2012-04-10 | 2012-04-03 | 2.196 | 136,936,684 | +3,188 | 12.69% | 300,688,400 |
| 2012-04-05 | 2012-04-02 | 2.152 | 136,933,496 | +4,098 | 12.69% | 294,667,771 |
| 2012-04-02 | 2012-03-29 | 2.152 | 136,929,398 | -8,197 | 12.69% | 294,658,953 |
| 2012-03-30 | 2012-03-28 | 2.196 | 136,937,595 | +1,366 | 12.69% | 300,690,400 |
| 2012-03-27 | 2012-03-23 | 2.328 | 136,936,229 | +547 | 12.69% | 318,728,644 |
| 2012-03-26 | 2012-03-22 | 2.328 | 136,935,682 | +2,732 | 12.69% | 318,727,371 |
| 2012-03-22 | 2012-03-20 | 2.371 | 136,932,950 | -637 | 12.69% | 324,734,616 |
| 2012-03-21 | 2012-03-19 | 2.393 | 136,933,587 | -547 | 12.69% | 327,742,943 |
| 2012-03-20 | 2012-03-16 | 2.393 | 136,934,134 | -9,108 | 12.69% | 327,744,252 |
| 2012-03-19 | 2012-03-15 | 2.393 | 136,943,242 | +9,108 | 12.69% | 327,766,052 |
| 2012-03-16 | 2012-03-14 | 2.415 | 136,934,134 | +1,366 | 12.69% | 330,751,080 |
| 2012-03-15 | 2012-03-13 | 2.393 | 136,932,768 | -819 | 12.69% | 327,740,983 |
| 2012-03-14 | 2012-03-12 | 2.371 | 136,933,587 | -2,733 | 12.69% | 324,736,127 |
| 2012-03-13 | 2012-03-09 | 2.371 | 136,936,320 | -4,554 | 12.69% | 324,742,608 |
| 2012-03-12 | 2012-03-08 | 2.350 | 136,940,874 | +7,742 | 12.69% | 321,746,432 |
| 2012-03-09 | 2012-03-07 | 2.350 | 136,933,132 | -22,315 | 12.69% | 321,728,242 |
| 2012-03-08 | 2012-03-06 | 2.350 | 136,955,447 | -25,412 | 12.69% | 321,780,672 |
| 2012-03-07 | 2012-03-05 | 2.459 | 136,980,859 | -1,366 | 12.69% | 336,879,648 |
| 2012-03-06 | 2012-03-02 | 2.481 | 136,982,225 | +65,579 | 12.69% | 339,890,891 |
| 2012-03-05 | 2012-03-01 | 2.459 | 136,916,646 | -291,918 | 12.69% | 336,721,728 |
| 2012-03-02 | 2012-02-29 | 2.393 | 137,208,564 | -689,553 | 12.71% | 328,401,085 |
| 2012-03-01 | 2012-02-28 | 2.701 | 137,898,117 | +21,859 | 12.78% | 372,443,427 |
| 2012-02-29 | 2012-02-27 | 2.701 | 137,876,258 | +24,592 | 12.78% | 372,384,389 |
| 2012-02-28 | 2012-02-24 | 2.811 | 137,851,666 | -16,850 | 12.77% | 387,452,846 |
| 2012-02-27 | 2012-02-23 | 2.679 | 137,868,516 | +15,484 | 12.77% | 369,336,133 |
| 2012-02-24 | 2012-02-22 | 2.613 | 137,853,032 | -74,232 | 12.77% | 360,213,637 |
| 2012-02-23 | 2012-02-21 | 2.218 | 137,927,264 | -1,730 | 12.78% | 305,892,171 |
| 2012-02-22 | 2012-02-20 | 2.174 | 137,928,994 | +5,009 | 12.78% | 299,838,661 |
| 2012-02-21 | 2012-02-17 | 2.108 | 137,923,985 | +1,366 | 12.78% | 290,742,082 |
| 2012-02-20 | 2012-02-16 | 2.130 | 137,922,619 | +1,367 | 12.78% | 293,767,736 |
| 2012-02-17 | 2012-02-15 | 2.152 | 137,921,252 | +97,458 | 12.78% | 296,793,328 |
| 2012-02-16 | 2012-02-14 | 2.108 | 137,823,794 | +48,273 | 12.77% | 290,530,881 |
| 2012-02-15 | 2012-02-13 | 2.108 | 137,775,521 | +13,207 | 12.76% | 290,429,122 |
| 2012-02-14 | 2012-02-10 | 2.196 | 137,762,314 | +14,118 | 12.75% | 302,501,335 |
| 2012-02-13 | 2012-02-09 | 2.218 | 137,748,196 | +33,700 | 12.75% | 305,495,038 |
| 2012-02-10 | 2012-02-08 | 2.042 | 137,714,496 | +337,459 | 12.75% | 281,228,592 |
| 2012-02-09 | 2012-02-07 | 2.130 | 137,377,037 | +2,733 | 12.72% | 292,605,676 |
| 2012-02-07 | 2012-02-03 | 2.350 | 137,374,304 | +546 | 12.72% | 322,764,788 |
| 2012-01-31 | 2012-01-27 | 2.415 | 137,373,758 | -4,554 | 12.72% | 331,812,949 |
| 2012-01-18 | 2012-01-16 | 2.306 | 137,378,312 | -10,565 | 12.72% | 316,741,042 |
| 2012-01-17 | 2012-01-13 | 2.284 | 137,388,877 | -15,575 | 12.72% | 313,748,588 |
| 2012-01-16 | 2012-01-12 | 2.284 | 137,404,452 | -27,780 | 12.72% | 313,784,156 |
| 2012-01-13 | 2012-01-11 | 2.284 | 137,432,232 | +546 | 12.72% | 313,847,595 |
| 2012-01-12 | 2012-01-10 | 2.306 | 137,431,686 | -4,008 | 12.72% | 316,864,102 |
| 2012-01-11 | 2012-01-09 | 2.306 | 137,435,694 | -2,732 | 12.72% | 316,873,343 |
| 2012-01-10 | 2012-01-06 | 2.306 | 137,438,426 | +2,824 | 12.72% | 316,879,642 |
| 2011-12-28 | 2011-12-22 | 2.240 | 137,435,602 | +546 | 12.72% | 307,819,613 |
| 2011-12-20 | 2011-12-16 | 2.284 | 137,435,056 | -2,277 | 12.72% | 313,854,044 |
| 2011-12-16 | 2011-12-14 | 2.262 | 137,437,333 | -455 | 12.72% | 310,841,367 |
| 2011-12-15 | 2011-12-13 | 2.262 | 137,437,788 | -820 | 12.72% | 310,842,396 |
| 2011-12-14 | 2011-12-12 | 2.284 | 137,438,608 | -2,277 | 12.72% | 313,862,156 |
| 2011-12-08 | 2011-12-06 | 2.306 | 137,440,885 | +546 | 12.72% | 316,885,311 |
| 2011-12-02 | 2011-11-30 | 2.350 | 137,440,339 | -19,582 | 12.72% | 322,919,939 |
| 2011-12-01 | 2011-11-29 | 2.306 | 137,459,921 | -1,367 | 12.73% | 316,929,201 |
| 2011-11-30 | 2011-11-28 | 2.306 | 137,461,288 | -910 | 12.73% | 316,932,353 |
| 2011-11-29 | 2011-11-25 | 2.306 | 137,462,198 | -911 | 12.73% | 316,934,451 |
| 2011-11-23 | 2011-11-21 | 2.306 | 137,463,109 | -456 | 12.73% | 316,936,551 |
| 2011-11-22 | 2011-11-18 | 2.262 | 137,463,565 | +456 | 12.73% | 310,900,696 |
| 2011-11-16 | 2011-11-14 | 2.328 | 137,463,109 | +455 | 12.73% | 319,954,994 |
| 2011-11-15 | 2011-11-11 | 2.350 | 137,462,654 | +547 | 12.73% | 322,972,369 |
| 2011-11-11 | 2011-11-09 | 2.350 | 137,462,107 | +20,038 | 12.73% | 322,971,084 |
| 2011-11-09 | 2011-11-07 | 2.350 | 137,442,069 | +455 | 12.72% | 322,924,004 |
| 2011-11-08 | 2011-11-04 | 2.371 | 137,441,614 | +91 | 12.72% | 325,940,906 |
| 2011-11-07 | 2011-11-03 | 2.328 | 137,441,523 | +547 | 12.72% | 319,904,752 |
| 2011-11-04 | 2011-11-02 | 2.350 | 137,440,976 | -456 | 12.72% | 322,921,436 |
| 2011-11-02 | 2011-10-31 | 2.350 | 137,441,432 | +911 | 12.72% | 322,922,507 |
| 2011-11-01 | 2011-10-28 | 2.350 | 137,440,521 | +456 | 12.72% | 322,920,367 |
| 2011-10-28 | 2011-10-26 | 2.306 | 137,440,065 | -5,465 | 12.72% | 316,883,421 |
| 2011-10-27 | 2011-10-25 | 2.284 | 137,445,530 | +910 | 12.73% | 313,877,963 |
| 2011-10-24 | 2011-10-20 | 2.415 | 137,444,620 | +456 | 12.73% | 331,984,109 |
| 2011-10-20 | 2011-10-18 | 2.393 | 137,444,164 | -456 | 12.73% | 328,964,981 |
| 2011-10-18 | 2011-10-14 | 2.393 | 137,444,620 | -455 | 12.73% | 328,966,072 |
| 2011-10-17 | 2011-10-13 | 2.415 | 137,445,075 | +483,555 | 12.73% | 331,985,208 |
| 2011-10-14 | 2011-10-12 | 2.196 | 136,961,520 | -459,965 | 12.68% | 300,742,935 |
| 2011-10-11 | 2011-10-07 | 2.196 | 137,421,485 | -911 | 12.72% | 301,752,936 |
| 2011-10-10 | 2011-10-06 | 2.196 | 137,422,396 | +39,166 | 12.72% | 301,754,936 |
| 2011-10-07 | 2011-10-04 | 2.196 | 137,383,230 | +24,137 | 12.72% | 301,668,934 |
| 2011-10-04 | 2011-09-30 | 2.196 | 137,359,093 | +546 | 12.72% | 301,615,934 |
| 2011-09-30 | 2011-09-27 | 2.306 | 137,358,547 | -3,643 | 12.72% | 316,695,472 |
| 2011-09-28 | 2011-09-26 | 2.350 | 137,362,190 | -547 | 12.72% | 322,736,326 |
| 2011-09-27 | 2011-09-23 | 2.415 | 137,362,737 | -455 | 12.72% | 331,786,329 |
| 2011-09-26 | 2011-09-22 | 2.393 | 137,363,192 | -26,414 | 12.72% | 328,771,179 |
| 2011-09-23 | 2011-09-21 | 2.371 | 137,389,606 | +546 | 12.72% | 325,817,570 |
| 2011-09-22 | 2011-09-20 | 2.569 | 137,389,060 | +1,002 | 12.72% | 352,967,631 |
| 2011-09-20 | 2011-09-16 | 2.657 | 137,388,058 | +2,824 | 12.72% | 365,032,238 |
| 2011-09-19 | 2011-09-15 | 2.811 | 137,385,234 | +2,368 | 12.72% | 386,141,869 |
| 2011-09-14 | 2011-09-09 | 2.855 | 137,382,866 | -455 | 12.67% | 392,168,576 |
| 2011-09-09 | 2011-09-07 | 2.898 | 137,383,321 | -1,640 | 12.67% | 398,203,257 |
| 2011-09-07 | 2011-09-05 | 2.877 | 137,384,961 | +547 | 12.67% | 395,191,283 |
| 2011-09-05 | 2011-09-01 | 2.898 | 137,384,414 | -1,367 | 12.67% | 398,206,425 |
| 2011-09-02 | 2011-08-31 | 2.898 | 137,385,781 | -33,336 | 12.67% | 398,210,387 |
| 2011-09-01 | 2011-08-30 | 2.811 | 137,419,117 | +47,363 | 12.67% | 386,237,102 |
| 2011-08-31 | 2011-08-29 | 2.833 | 137,371,754 | -13,662 | 12.67% | 389,120,418 |
| 2011-08-25 | 2011-08-23 | 2.942 | 137,385,416 | +52,463 | 12.67% | 404,242,804 |
| 2011-08-24 | 2011-08-22 | 2.920 | 137,332,953 | -546 | 12.66% | 401,072,852 |
| 2011-08-23 | 2011-08-19 | 3.008 | 137,333,499 | +28,326 | 12.66% | 413,136,836 |
| 2011-08-22 | 2011-08-18 | 3.074 | 137,305,173 | -12,296 | 12.66% | 422,096,549 |
| 2011-08-18 | 2011-08-16 | 2.942 | 137,317,469 | +1,093 | 12.66% | 404,042,877 |
| 2011-08-12 | 2011-08-10 | 2.767 | 137,316,376 | +1,002 | 12.66% | 379,917,890 |
| 2011-08-11 | 2011-08-09 | 2.833 | 137,315,374 | -2,277 | 12.66% | 388,960,716 |
| 2011-08-10 | 2011-08-08 | 2.789 | 137,317,651 | -5,010 | 12.66% | 382,936,667 |
| 2011-08-09 | 2011-08-05 | 2.920 | 137,322,661 | -2,045,249 | 12.66% | 401,042,795 |
| 2011-08-08 | 2011-08-04 | 3.096 | 139,367,910 | -455 | 12.85% | 431,497,979 |
| 2011-08-05 | 2011-08-03 | 3.096 | 139,368,365 | -1,366 | 12.85% | 431,499,388 |
| 2011-08-04 | 2011-08-02 | 3.074 | 139,369,731 | +911 | 12.85% | 428,443,308 |
| 2011-08-03 | 2011-08-01 | 3.074 | 139,368,820 | +455 | 12.85% | 428,440,508 |
| 2011-08-01 | 2011-07-28 | 3.096 | 139,368,365 | -455 | 12.85% | 431,499,388 |
| 2011-07-28 | 2011-07-26 | 3.184 | 139,368,820 | +546 | 12.85% | 443,741,954 |
| 2011-07-27 | 2011-07-25 | 3.228 | 139,368,274 | -911 | 12.85% | 449,860,771 |
| 2011-07-25 | 2011-07-21 | 3.184 | 139,369,185 | +1,093 | 12.85% | 443,743,116 |
| 2011-07-21 | 2011-07-19 | 3.206 | 139,368,092 | +1,093 | 12.85% | 446,799,910 |
| 2011-07-19 | 2011-07-15 | 3.272 | 139,366,999 | +5,556 | 12.85% | 455,977,154 |
| 2011-07-18 | 2011-07-14 | 3.118 | 139,361,443 | +547 | 12.85% | 434,538,084 |
| 2011-07-15 | 2011-07-13 | 3.228 | 139,360,896 | +546 | 12.85% | 449,836,955 |
| 2011-07-14 | 2011-07-12 | 3.184 | 139,360,350 | +456 | 12.85% | 443,714,986 |
| 2011-07-13 | 2011-07-11 | 3.250 | 139,359,894 | -24,593 | 12.85% | 452,893,814 |
| 2011-07-12 | 2011-07-08 | 3.250 | 139,384,487 | +547 | 12.85% | 452,973,737 |
| 2011-07-11 | 2011-07-07 | 3.272 | 139,383,940 | -456 | 12.85% | 456,032,581 |
| 2011-07-08 | 2011-07-06 | 3.272 | 139,384,396 | +2,278 | 12.85% | 456,034,073 |
| 2011-07-07 | 2011-07-05 | 3.360 | 139,382,118 | +546 | 12.85% | 468,268,945 |
| 2011-07-06 | 2011-07-04 | 3.294 | 139,381,572 | +9,108 | 12.85% | 459,085,403 |
| 2011-06-30 | 2011-06-28 | 3.272 | 139,372,464 | -455 | 12.85% | 455,995,034 |
| 2011-06-29 | 2011-06-27 | 3.184 | 139,372,919 | +1,366 | 12.85% | 443,755,005 |
| 2011-06-24 | 2011-06-22 | 3.250 | 139,371,553 | +547 | 12.85% | 452,931,704 |
| 2011-06-23 | 2011-06-21 | 3.272 | 139,371,006 | -3,553 | 12.85% | 455,990,264 |
| 2011-06-22 | 2011-06-20 | 3.206 | 139,374,559 | -6,375 | 12.85% | 446,820,642 |
| 2011-06-21 | 2011-06-17 | 3.250 | 139,380,934 | -6,923 | 12.85% | 452,962,191 |
| 2011-06-20 | 2011-06-16 | 3.338 | 139,387,857 | -10,019 | 12.85% | 465,227,518 |
| 2011-06-17 | 2011-06-15 | 3.447 | 139,397,876 | -6,375 | 12.85% | 480,565,595 |
| 2011-06-16 | 2011-06-14 | 3.316 | 139,404,251 | -5,465 | 12.86% | 462,221,168 |
| 2011-06-15 | 2011-06-13 | 3.425 | 139,409,716 | +452,222 | 12.86% | 477,545,225 |
| 2011-06-14 | 2011-06-10 | 3.447 | 138,957,494 | -6,831 | 12.81% | 479,047,405 |
| 2011-06-13 | 2011-06-09 | 3.447 | 138,964,325 | -8,653 | 12.81% | 479,070,955 |
| 2011-06-10 | 2011-06-08 | 3.447 | 138,972,978 | +1,367 | 12.82% | 479,100,785 |
| 2011-06-09 | 2011-06-07 | 3.425 | 138,971,611 | +13,207 | 12.82% | 476,044,505 |
| 2011-06-08 | 2011-06-03 | 3.447 | 138,958,404 | -1,822 | 12.81% | 479,050,542 |
| 2011-06-07 | 2011-06-02 | 3.447 | 138,960,226 | +455 | 12.81% | 479,056,824 |
| 2011-06-03 | 2011-06-01 | 3.491 | 138,959,771 | +1,574,810 | 12.81% | 485,157,870 |
| 2011-06-02 | 2011-05-31 | 3.579 | 137,384,961 | +34,611 | 12.67% | 491,726,559 |
| 2011-05-31 | 2011-05-27 | 3.491 | 137,350,350 | -2,555,764 | 12.67% | 479,538,810 |
| 2011-05-30 | 2011-05-26 | 3.535 | 139,906,114 | -3,643 | 12.90% | 494,606,064 |
| 2011-05-27 | 2011-05-25 | 3.513 | 139,909,757 | -7,287 | 12.90% | 491,546,775 |
| 2011-05-26 | 2011-05-24 | 3.513 | 139,917,044 | -4,554 | 12.90% | 491,572,377 |
| 2011-05-25 | 2011-05-23 | 3.491 | 139,921,598 | -364 | 12.90% | 488,515,949 |
| 2011-05-23 | 2011-05-19 | 3.535 | 139,921,962 | +1,366 | 12.90% | 494,662,091 |
| 2011-05-20 | 2011-05-18 | 3.535 | 139,920,596 | +27,871 | 12.90% | 494,657,262 |
| 2011-05-19 | 2011-05-17 | 3.535 | 139,892,725 | +2,548,022 | 12.90% | 494,558,730 |
| 2011-05-18 | 2011-05-16 | 3.491 | 137,344,703 | -4,961,243 | 12.67% | 479,519,094 |
| 2011-05-17 | 2011-05-13 | 3.601 | 142,305,946 | +1,867,184 | 13.12% | 512,464,471 |
| 2011-05-16 | 2011-05-12 | 3.601 | 140,438,762 | -911 | 12.95% | 505,740,469 |
| 2011-05-13 | 2011-05-11 | 3.601 | 140,439,673 | +235,447 | 12.95% | 505,743,750 |
| 2011-05-12 | 2011-05-09 | 3.535 | 140,204,226 | +91 | 12.93% | 495,659,971 |
| 2011-05-09 | 2011-05-05 | 3.447 | 140,204,135 | -5,465 | 12.93% | 483,345,123 |
| 2011-05-06 | 2011-05-04 | 3.447 | 140,209,600 | +18,217 | 12.93% | 483,363,964 |
| 2011-05-05 | 2011-05-03 | 3.557 | 140,191,383 | -4,463 | 12.93% | 498,692,918 |
| 2011-05-04 | 2011-04-29 | 3.601 | 140,195,846 | +2,012,915 | 12.93% | 504,865,693 |
| 2011-05-03 | 2011-04-28 | 3.601 | 138,182,931 | +18,672 | 12.74% | 497,616,892 |
| 2011-04-29 | 2011-04-27 | 3.623 | 138,164,259 | -911 | 12.74% | 500,583,491 |
| 2011-04-28 | 2011-04-26 | 3.711 | 138,165,170 | +26,869 | 12.74% | 512,722,229 |
| 2011-04-27 | 2011-04-21 | 3.689 | 138,138,301 | +16,395 | 12.74% | 509,589,251 |
| 2011-04-26 | 2011-04-20 | 3.645 | 138,121,906 | +4,190 | 12.74% | 503,462,951 |
| 2011-04-21 | 2011-04-19 | 3.601 | 138,117,716 | +37,525 | 12.74% | 497,382,044 |
| 2011-04-20 | 2011-04-18 | 3.623 | 138,080,191 | +6,740 | 12.73% | 500,278,904 |
| 2011-04-19 | 2011-04-15 | 3.733 | 138,073,451 | +12,570 | 12.73% | 515,413,711 |
| 2011-04-18 | 2011-04-14 | 3.755 | 138,060,881 | +3,552 | 12.73% | 518,398,358 |
| 2011-04-15 | 2011-04-13 | 3.733 | 138,057,329 | +1,123,498 | 12.73% | 515,353,529 |
| 2011-04-14 | 2011-04-12 | 3.623 | 136,933,831 | +12,296 | 12.63% | 496,125,522 |
| 2011-04-13 | 2011-04-11 | 3.777 | 136,921,535 | +2,732 | 12.63% | 517,126,832 |
| 2011-04-12 | 2011-04-08 | 3.821 | 136,918,803 | +15,029 | 12.63% | 523,129,497 |
| 2011-04-11 | 2011-04-07 | 3.799 | 136,903,774 | +3,279 | 12.62% | 520,065,914 |
| 2011-04-08 | 2011-04-06 | 3.821 | 136,900,495 | +15,029 | 12.62% | 523,059,547 |
| 2011-04-07 | 2011-04-04 | 3.909 | 136,885,466 | +22,776,814 | 12.62% | 535,025,162 |
| 2011-04-06 | 2011-04-01 | 3.711 | 114,108,652 | +14,573 | 10.52% | 423,450,009 |
| 2011-04-04 | 2011-03-31 | 3.865 | 114,094,079 | +33,245 | 10.52% | 440,933,039 |
| 2011-04-01 | 2011-03-30 | 3.887 | 114,060,834 | +114,718 | 10.52% | 443,309,130 |
| 2011-03-31 | 2011-03-29 | 3.887 | 113,946,116 | +78,877 | 10.51% | 442,863,267 |
| 2011-03-30 | 2011-03-28 | 3.821 | 113,867,239 | -4,098 | 10.50% | 435,055,742 |
| 2011-03-29 | 2011-03-25 | 3.777 | 113,871,337 | -1,367 | 10.50% | 430,070,579 |
| 2011-03-28 | 2011-03-24 | 3.689 | 113,872,704 | -1,821 | 10.50% | 420,073,980 |
| 2011-03-25 | 2011-03-23 | 3.601 | 113,874,525 | +9,381 | 10.50% | 410,078,776 |
| 2011-03-24 | 2011-03-22 | 3.667 | 113,865,144 | +5,465 | 10.50% | 417,545,817 |
| 2011-03-23 | 2011-03-21 | 3.645 | 113,859,679 | +7,287 | 10.50% | 415,025,622 |
| 2011-03-22 | 2011-03-18 | 3.557 | 113,852,392 | +1,821 | 10.50% | 404,999,084 |
| 2011-03-21 | 2011-03-17 | 3.338 | 113,850,571 | -6,375 | 10.50% | 379,993,062 |
| 2011-03-18 | 2011-03-16 | 3.447 | 113,856,946 | +9,472 | 10.50% | 392,514,811 |
| 2011-03-17 | 2011-03-15 | 3.206 | 113,847,474 | -40,987 | 10.72% | 364,983,407 |
| 2011-03-16 | 2011-03-14 | 3.294 | 113,888,461 | +5,465 | 10.73% | 375,117,953 |
| 2011-03-15 | 2011-03-11 | 3.360 | 113,882,996 | -1,822 | 10.73% | 382,601,952 |
| 2011-03-14 | 2011-03-10 | 3.338 | 113,884,818 | +44,631 | 10.73% | 380,107,367 |
| 2011-03-11 | 2011-03-09 | 3.228 | 113,840,187 | +18,672 | 10.72% | 367,459,772 |
| 2011-03-10 | 2011-03-08 | 3.294 | 113,821,515 | +10,474 | 10.72% | 374,897,451 |
| 2011-03-09 | 2011-03-07 | 3.294 | 113,811,041 | +18,216 | 10.72% | 374,862,952 |
| 2011-03-08 | 2011-03-04 | 3.382 | 113,792,825 | +6,376 | 10.72% | 384,797,699 |
| 2011-03-07 | 2011-03-03 | 3.447 | 113,786,449 | +1,366 | 10.72% | 392,271,777 |
| 2011-03-04 | 2011-03-02 | 3.447 | 113,785,083 | +1,822 | 10.72% | 392,267,068 |
| 2011-03-03 | 2011-03-01 | 3.447 | 113,783,261 | -911 | 10.72% | 392,260,787 |
| 2011-03-02 | 2011-02-28 | 3.513 | 113,784,172 | -22,770 | 10.72% | 399,759,417 |
| 2011-03-01 | 2011-02-25 | 3.404 | 113,806,942 | +8,835 | 10.72% | 387,344,433 |
| 2011-02-28 | 2011-02-24 | 3.513 | 113,798,107 | -3,188 | 10.72% | 399,808,375 |
| 2011-02-24 | 2011-02-22 | 3.623 | 113,801,295 | +31,878 | 10.72% | 412,313,937 |
| 2011-02-23 | 2011-02-21 | 3.711 | 113,769,417 | -73,776 | 10.72% | 422,191,129 |
| 2011-02-22 | 2011-02-18 | 3.733 | 113,843,193 | +455 | 10.72% | 424,964,699 |
| 2011-02-21 | 2011-02-17 | 3.799 | 113,842,738 | +6,832 | 10.72% | 432,462,348 |
| 2011-02-18 | 2011-02-16 | 3.821 | 113,835,906 | -4,463 | 10.72% | 434,936,027 |
| 2011-02-17 | 2011-02-15 | 3.821 | 113,840,369 | +91 | 10.72% | 434,953,079 |
| 2011-02-15 | 2011-02-11 | 3.821 | 113,840,278 | -911 | 10.72% | 434,952,731 |
| 2011-02-14 | 2011-02-10 | 3.865 | 113,841,189 | +455 | 10.72% | 439,955,709 |
| 2011-02-11 | 2011-02-09 | 3.909 | 113,840,734 | +2,824 | 10.72% | 444,953,427 |
| 2011-02-09 | 2011-02-07 | 3.996 | 113,837,910 | +173,967 | 10.72% | 454,941,095 |
| 2011-02-08 | 2011-02-02 | 3.996 | 113,663,943 | -9,473 | 10.71% | 454,245,854 |
| 2011-02-07 | 2011-01-31 | 3.974 | 113,673,416 | +3,279 | 10.71% | 451,787,647 |
| 2011-01-31 | 2011-01-27 | 3.996 | 113,670,137 | -455 | 10.71% | 454,270,608 |
| 2011-01-28 | 2011-01-26 | 3.996 | 113,670,592 | +102,012 | 10.71% | 454,272,426 |
| 2011-01-27 | 2011-01-25 | 3.974 | 113,568,580 | +3,643 | 10.70% | 451,370,984 |
| 2011-01-26 | 2011-01-24 | 4.018 | 113,564,937 | -298,157 | 10.70% | 456,343,869 |
| 2011-01-24 | 2011-01-20 | 4.062 | 113,863,094 | +5,282 | 10.73% | 462,542,428 |
| 2011-01-21 | 2011-01-19 | 4.062 | 113,857,812 | -112,942 | 10.72% | 462,520,971 |
| 2011-01-20 | 2011-01-18 | 4.018 | 113,970,754 | +4,555 | 10.74% | 457,974,585 |
| 2011-01-19 | 2011-01-17 | 3.996 | 113,966,199 | +14,117 | 10.73% | 455,453,788 |
| 2011-01-18 | 2011-01-14 | 4.128 | 113,952,082 | +5,010 | 10.73% | 470,410,471 |
| 2011-01-17 | 2011-01-13 | 4.172 | 113,947,072 | +3,188 | 10.73% | 475,393,936 |
| 2011-01-14 | 2011-01-12 | 4.150 | 113,943,884 | +7,742 | 10.73% | 472,878,632 |
| 2011-01-13 | 2011-01-11 | 4.150 | 113,936,142 | +11,385 | 10.73% | 472,846,502 |
| 2011-01-12 | 2011-01-10 | 4.172 | 113,924,757 | +15,484 | 10.73% | 475,300,836 |
| 2011-01-11 | 2011-01-07 | 4.172 | 113,909,273 | -9,108 | 10.73% | 475,236,236 |
| 2011-01-06 | 2011-01-04 | 4.106 | 113,918,381 | -34,612 | 10.73% | 467,769,905 |
| 2011-01-05 | 2011-01-03 | 4.150 | 113,952,993 | +911 | 10.73% | 472,916,435 |
| 2011-01-04 | 2010-12-31 | 4.150 | 113,952,082 | +5,010 | 10.73% | 472,912,654 |
| 2011-01-03 | 2010-12-29 | 4.040 | 113,947,072 | -1,366 | 10.73% | 460,381,496 |
| 2010-12-30 | 2010-12-28 | 3.974 | 113,948,438 | +14,117 | 10.73% | 452,880,705 |
| 2010-12-28 | 2010-12-22 | 4.084 | 113,934,321 | +11,932 | 10.73% | 465,333,564 |
| 2010-12-23 | 2010-12-21 | 4.062 | 113,922,389 | +9,564 | 10.73% | 462,783,300 |
| 2010-12-22 | 2010-12-20 | 4.018 | 113,912,825 | +8,561 | 10.73% | 457,741,806 |
| 2010-12-20 | 2010-12-16 | 4.106 | 113,904,264 | +18,672 | 10.73% | 467,711,938 |
| 2010-12-17 | 2010-12-15 | 4.084 | 113,885,592 | +5,010 | 10.73% | 465,134,544 |
| 2010-12-16 | 2010-12-14 | 4.128 | 113,880,582 | +17,670 | 10.73% | 470,115,309 |
| 2010-12-15 | 2010-12-13 | 4.172 | 113,862,912 | -3,181,408 | 10.73% | 475,042,815 |
| 2010-12-14 | 2010-12-10 | 4.172 | 117,044,320 | -5,282 | 11.02% | 488,315,838 |
| 2010-12-13 | 2010-12-09 | 4.150 | 117,049,602 | +5,464 | 11.03% | 485,767,675 |
| 2010-12-09 | 2010-12-07 | 4.128 | 117,044,138 | -3,643 | 11.02% | 483,174,920 |
| 2010-12-08 | 2010-12-06 | 4.106 | 117,047,781 | +11,385 | 11.03% | 480,619,799 |
| 2010-12-03 | 2010-12-01 | 3.996 | 117,036,396 | +6,376 | 11.02% | 467,723,504 |
| 2010-12-02 | 2010-11-30 | 4.150 | 117,030,020 | +41,898 | 11.02% | 485,686,408 |
| 2010-12-01 | 2010-11-29 | 3.996 | 116,988,122 | -226,794 | 11.02% | 467,530,582 |
| 2010-11-30 | 2010-11-26 | 4.040 | 117,214,916 | +2,185 | 11.04% | 473,584,598 |
| 2010-11-29 | 2010-11-25 | 4.084 | 117,212,731 | +92 | 11.04% | 478,723,333 |
| 2010-11-26 | 2010-11-24 | 4.172 | 117,212,639 | -2,277 | 11.04% | 489,018,075 |
| 2010-11-25 | 2010-11-23 | 4.106 | 117,214,916 | +4,098 | 11.04% | 481,306,086 |
| 2010-11-24 | 2010-11-22 | 4.106 | 117,210,818 | +2,277 | 11.04% | 481,289,259 |
| 2010-11-23 | 2010-11-19 | 4.172 | 117,208,541 | -9,108 | 11.04% | 489,000,978 |
| 2010-11-22 | 2010-11-18 | 4.216 | 117,217,649 | -2,763,887 | 11.04% | 494,186,755 |
| 2010-11-19 | 2010-11-17 | 4.194 | 119,981,536 | +8,835 | 11.30% | 503,204,656 |
| 2010-11-18 | 2010-11-16 | 4.216 | 119,972,701 | -3,365,484 | 11.30% | 505,801,988 |
| 2010-11-17 | 2010-11-15 | 4.238 | 123,338,185 | -4,554 | 11.62% | 522,699,072 |
| 2010-11-16 | 2010-11-12 | 4.326 | 123,342,739 | +4,599,829 | 11.62% | 533,551,912 |
| 2010-11-15 | 2010-11-11 | 4.348 | 118,742,910 | -21,404 | 11.18% | 516,261,507 |
| 2010-11-12 | 2010-11-10 | 4.436 | 118,764,314 | +1,821 | 11.19% | 526,785,971 |
| 2010-11-11 | 2010-11-09 | 4.567 | 118,762,493 | +2,291,262 | 11.19% | 542,424,762 |
| 2010-11-10 | 2010-11-08 | 4.567 | 116,471,231 | -31,879 | 10.97% | 531,959,865 |
| 2010-11-09 | 2010-11-05 | 4.260 | 116,503,110 | -8,653 | 10.97% | 496,290,675 |
| 2010-11-08 | 2010-11-04 | 4.150 | 116,511,763 | -532,375 | 10.97% | 483,535,589 |
| 2010-11-05 | 2010-11-03 | 4.128 | 117,044,138 | +5,830 | 11.02% | 483,174,920 |
| 2010-11-04 | 2010-11-02 | 4.128 | 117,038,308 | -1,208,660 | 11.02% | 483,150,853 |
| 2010-11-03 | 2010-11-01 | 4.062 | 118,246,968 | +1,822 | 11.14% | 480,350,900 |
| 2010-11-02 | 2010-10-29 | 4.040 | 118,245,146 | +2,823 | 11.14% | 477,747,047 |
| 2010-10-29 | 2010-10-27 | 4.128 | 118,242,323 | +10,930 | 11.14% | 488,121,199 |
| 2010-10-28 | 2010-10-26 | 4.128 | 118,231,393 | +13,116 | 11.14% | 488,076,078 |
| 2010-10-27 | 2010-10-25 | 4.128 | 118,218,277 | +109,943,405 | 11.14% | 488,021,933 |
| 2010-10-26 | 2010-10-22 | 4.106 | 8,274,872 | +546 | 0.78% | 33,978,152 |
| 2010-10-22 | 2010-10-20 | 4.150 | 8,274,326 | +15,940 | 0.78% | 34,339,289 |
| 2010-10-20 | 2010-10-18 | 4.260 | 8,258,386 | +1,821 | 0.78% | 35,179,833 |
| 2010-10-19 | 2010-10-15 | 4.216 | 8,256,565 | +13,207 | 0.78% | 34,809,477 |
| 2010-10-18 | 2010-10-14 | 4.392 | 8,243,358 | -42,899 | 0.78% | 36,201,872 |
| 2010-10-15 | 2010-10-13 | 4.414 | 8,286,257 | +19,582 | 0.78% | 36,572,220 |
| 2010-10-14 | 2010-10-12 | 4.062 | 8,266,675 | -455 | 0.78% | 33,581,451 |
| 2010-10-13 | 2010-10-11 | 4.062 | 8,267,130 | +1,366 | 0.78% | 33,583,299 |
| 2010-10-12 | 2010-10-08 | 4.062 | 8,265,764 | -25,958 | 0.78% | 33,577,750 |
| 2010-10-08 | 2010-10-06 | 4.172 | 8,291,722 | +455 | 0.78% | 34,593,555 |
| 2010-10-07 | 2010-10-05 | 4.150 | 8,291,267 | +8,198 | 0.78% | 34,409,596 |
| 2010-10-06 | 2010-10-04 | 4.238 | 8,283,069 | -2,733 | 0.78% | 35,103,099 |
| 2010-10-05 | 2010-09-30 | 4.260 | 8,285,802 | +14,573 | 0.78% | 35,296,622 |
| 2010-10-04 | 2010-09-29 | 4.260 | 8,271,229 | +2,824 | 0.78% | 35,234,543 |
| 2010-09-30 | 2010-09-28 | 4.282 | 8,268,405 | +9,563 | 0.78% | 35,404,072 |
| 2010-09-29 | 2010-09-27 | 4.304 | 8,258,842 | +17,761 | 0.78% | 35,544,474 |
| 2010-09-28 | 2010-09-24 | 4.282 | 8,241,081 | +45,997 | 0.78% | 35,287,075 |
| 2010-09-27 | 2010-09-22 | 4.304 | 8,195,084 | +911 | 0.77% | 35,270,072 |
| 2010-09-24 | 2010-09-21 | 4.304 | 8,194,173 | -5,465 | 0.77% | 35,266,151 |
| 2010-09-21 | 2010-09-17 | 4.194 | 8,199,638 | +4,645 | 0.77% | 34,389,425 |
| 2010-09-20 | 2010-09-16 | 4.150 | 8,194,993 | -51,917 | 0.77% | 34,010,049 |
| 2010-09-17 | 2010-09-15 | 4.150 | 8,246,910 | +1,732,837 | 0.78% | 34,225,510 |
| 2010-09-16 | 2010-09-14 | 4.216 | 6,514,073 | -26,413 | 0.61% | 27,463,173 |
| 2010-09-15 | 2010-09-13 | 4.326 | 6,540,486 | +2,444,644 | 0.62% | 28,292,617 |
| 2010-09-14 | 2010-09-10 | 4.326 | 4,095,842 | +1,093 | 0.39% | 17,717,657 |
| 2010-09-13 | 2010-09-09 | 4.326 | 4,094,749 | +546 | 0.39% | 17,712,929 |
| 2010-09-09 | 2010-09-07 | 4.326 | 4,094,203 | -182 | 0.39% | 17,710,567 |
| 2010-09-08 | 2010-09-06 | 4.348 | 4,094,385 | +911 | 0.39% | 17,801,260 |
| 2010-09-06 | 2010-09-02 | 4.172 | 4,093,474 | -8,653 | 0.39% | 17,078,216 |
| 2010-09-03 | 2010-09-01 | 4.128 | 4,102,127 | -455 | 0.39% | 16,934,166 |
| 2010-09-02 | 2010-08-31 | 4.150 | 4,102,582 | +8,744 | 0.39% | 17,026,130 |
| 2010-09-01 | 2010-08-30 | 4.150 | 4,093,838 | -456 | 0.39% | 16,989,841 |
| 2010-08-31 | 2010-08-27 | 4.150 | 4,094,294 | +50,551 | 0.39% | 16,991,734 |
| 2010-08-26 | 2010-08-24 | 4.216 | 4,043,743 | -5,921 | 0.38% | 17,048,322 |
| 2010-08-25 | 2010-08-23 | 4.304 | 4,049,664 | -5,373 | 0.38% | 17,428,978 |
| 2010-08-24 | 2010-08-20 | 4.260 | 4,055,037 | -1,367 | 0.38% | 17,274,020 |
| 2010-08-23 | 2010-08-19 | 4.238 | 4,056,404 | -3,188 | 0.38% | 17,190,772 |
| 2010-08-20 | 2010-08-18 | 4.238 | 4,059,592 | +1,549 | 0.38% | 17,204,282 |
| 2010-08-19 | 2010-08-17 | 4.238 | 4,058,043 | +9,108 | 0.38% | 17,197,718 |
| 2010-08-18 | 2010-08-16 | 4.216 | 4,048,935 | +1,913 | 0.38% | 17,070,211 |
| 2010-08-17 | 2010-08-13 | 4.238 | 4,047,022 | +455 | 0.38% | 17,151,012 |
| 2010-08-16 | 2010-08-12 | 4.282 | 4,046,567 | +1,093 | 0.38% | 17,326,794 |
| 2010-08-13 | 2010-08-11 | 4.304 | 4,045,474 | +1,822 | 0.38% | 17,410,945 |
| 2010-08-12 | 2010-08-10 | 4.304 | 4,043,652 | +1,366 | 0.38% | 17,403,104 |
| 2010-08-11 | 2010-08-09 | 4.392 | 4,042,286 | -911 | 0.38% | 17,752,270 |
| 2010-08-10 | 2010-08-06 | 4.326 | 4,043,197 | +8,015 | 0.38% | 17,489,927 |
| 2010-08-09 | 2010-08-05 | 4.348 | 4,035,182 | +12,752 | 0.38% | 17,543,861 |
| 2010-08-05 | 2010-08-03 | 4.392 | 4,022,430 | +19,947 | 0.38% | 17,665,070 |
| 2010-08-04 | 2010-08-02 | 4.458 | 4,002,483 | +9,564 | 0.38% | 17,841,132 |
| 2010-08-03 | 2010-07-30 | 4.392 | 3,992,919 | +11,840 | 0.38% | 17,535,468 |
| 2010-08-02 | 2010-07-29 | 4.458 | 3,981,079 | +1,458 | 0.37% | 17,745,723 |
| 2010-07-27 | 2010-07-23 | 4.567 | 3,979,621 | +45,176 | 0.37% | 18,176,151 |
| 2010-07-26 | 2010-07-22 | 4.545 | 3,934,445 | +23,682 | 0.37% | 17,883,425 |
| 2010-07-23 | 2010-07-21 | 4.479 | 3,910,763 | +10,474 | 0.37% | 17,518,162 |
| 2010-07-22 | 2010-07-20 | 4.458 | 3,900,289 | -5,465 | 0.37% | 17,385,600 |
| 2010-07-21 | 2010-07-19 | 4.370 | 3,905,754 | +456 | 0.37% | 17,066,907 |
| 2010-07-20 | 2010-07-16 | 4.392 | 3,905,298 | -4,099 | 0.37% | 17,150,668 |
| 2010-07-19 | 2010-07-15 | 4.392 | 3,909,397 | +634,564 | 0.37% | 17,168,669 |
| 2010-07-16 | 2010-07-14 | 4.501 | 3,274,833 | -1,366 | 0.37% | 14,741,439 |
| 2010-07-14 | 2010-07-12 | 4.523 | 3,276,199 | +23,226 | 0.37% | 14,819,528 |
| 2010-07-13 | 2010-07-09 | 4.392 | 3,252,973 | +6,375 | 0.37% | 14,285,891 |
| 2010-07-12 | 2010-07-08 | 4.172 | 3,246,598 | -455 | 0.37% | 13,544,999 |
| 2010-07-09 | 2010-07-07 | 4.128 | 3,247,053 | +4,099 | 0.37% | 13,404,299 |
| 2010-07-07 | 2010-07-05 | 4.282 | 3,242,954 | +455 | 0.37% | 13,885,844 |
| 2010-07-05 | 2010-06-30 | 4.348 | 3,242,499 | +16,395 | 0.37% | 14,097,494 |
| 2010-07-02 | 2010-06-29 | 4.326 | 3,226,104 | +8,197 | 0.36% | 13,955,373 |
| 2010-06-29 | 2010-06-25 | 4.458 | 3,217,907 | +8,653 | 0.36% | 14,343,872 |
| 2010-06-28 | 2010-06-24 | 4.589 | 3,209,254 | +3,643 | 0.36% | 14,728,118 |
| 2010-06-25 | 2010-06-23 | 4.501 | 3,205,611 | +21,405 | 0.36% | 14,429,841 |
| 2010-06-24 | 2010-06-22 | 6.324 | 3,184,206 | +11,385 | 0.36% | 20,136,803 |
| 2010-06-23 | 2010-06-21 | 6.298 | 3,172,821 | +540,189 | 0.36% | 19,981,201 |
| 2010-06-22 | 2010-06-18 | 6.140 | 2,632,632 | -759 | 0.36% | 16,163,082 |
| 2010-06-18 | 2010-06-15 | 5.929 | 2,633,391 | +1,518 | 0.36% | 15,612,627 |
| 2010-06-11 | 2010-06-09 | 6.087 | 2,631,873 | -1,518 | 0.36% | 16,019,724 |
| 2010-06-07 | 2010-06-03 | 6.140 | 2,633,391 | -380 | 0.36% | 16,167,742 |
| 2010-06-04 | 2010-06-02 | 6.113 | 2,633,771 | +380 | 0.36% | 16,100,676 |
| 2010-06-03 | 2010-06-01 | 6.087 | 2,633,391 | +759 | 0.36% | 16,028,963 |
| 2010-06-02 | 2010-05-31 | 6.060 | 2,632,632 | -3,036 | 0.36% | 15,954,974 |
| 2010-06-01 | 2010-05-28 | 5.876 | 2,635,668 | +10,246 | 0.36% | 15,487,228 |
| 2010-05-28 | 2010-05-26 | 5.744 | 2,625,422 | +47,059 | 0.36% | 15,081,125 |
| 2010-05-27 | 2010-05-25 | 5.718 | 2,578,363 | -2,656 | 0.35% | 14,742,866 |
| 2010-05-25 | 2010-05-20 | 5.323 | 2,581,019 | -74,384 | 0.35% | 13,737,911 |
| 2010-05-24 | 2010-05-19 | 5.454 | 2,655,403 | +1,139 | 0.36% | 14,483,679 |
| 2010-05-20 | 2010-05-18 | 5.533 | 2,654,264 | -25,427 | 0.36% | 14,687,285 |
| 2010-05-19 | 2010-05-17 | 5.586 | 2,679,691 | -12,904 | 0.36% | 14,969,203 |
| 2010-05-18 | 2010-05-14 | 5.639 | 2,692,595 | -32,258 | 0.37% | 15,183,186 |
| 2010-05-17 | 2010-05-13 | 5.560 | 2,724,853 | +176,472 | 0.37% | 15,149,686 |
| 2010-05-14 | 2010-05-12 | 5.613 | 2,548,381 | -29,222 | 0.35% | 14,302,833 |
| 2010-05-13 | 2010-05-11 | 5.771 | 2,577,603 | +51,992 | 0.35% | 14,874,359 |
| 2010-05-12 | 2010-05-10 | 5.823 | 2,525,611 | -1,897 | 0.34% | 14,707,432 |
| 2010-05-11 | 2010-05-07 | 5.771 | 2,527,508 | -106,263 | 0.34% | 14,585,280 |
| 2010-05-10 | 2010-05-06 | 5.876 | 2,633,771 | +67,553 | 0.36% | 15,476,081 |
| 2010-05-06 | 2010-05-04 | 6.166 | 2,566,218 | +25,427 | 0.35% | 15,822,952 |
| 2010-05-05 | 2010-05-03 | 6.192 | 2,540,791 | +4,554 | 0.34% | 15,733,122 |
| 2010-05-04 | 2010-04-30 | 6.271 | 2,536,237 | -364,329 | 0.34% | 15,905,411 |
| 2010-05-03 | 2010-04-29 | 6.192 | 2,900,566 | +324,481 | 0.39% | 17,960,926 |
| 2010-04-30 | 2010-04-28 | 6.271 | 2,576,085 | -12,904 | 0.35% | 16,155,309 |
| 2010-04-29 | 2010-04-27 | 6.245 | 2,588,989 | -16,698 | 0.35% | 16,168,014 |
| 2010-04-28 | 2010-04-26 | 6.245 | 2,605,687 | -78,179 | 0.35% | 16,272,291 |
| 2010-04-27 | 2010-04-23 | 6.508 | 2,683,866 | -1,898 | 0.36% | 17,467,707 |
| 2010-04-26 | 2010-04-22 | 6.587 | 2,685,764 | +26,946 | 0.36% | 17,692,368 |
| 2010-04-23 | 2010-04-21 | 6.693 | 2,658,818 | +41,366 | 0.36% | 17,795,100 |
| 2010-04-22 | 2010-04-20 | 6.772 | 2,617,452 | +42,505 | 0.36% | 17,725,152 |
| 2010-04-21 | 2010-04-19 | 6.614 | 2,574,947 | -177,231 | 0.35% | 17,030,215 |
| 2010-04-20 | 2010-04-16 | 6.930 | 2,752,178 | +55,029 | 0.37% | 19,072,621 |
| 2010-04-19 | 2010-04-15 | 7.062 | 2,697,149 | +89,944 | 0.37% | 19,046,617 |
| 2010-04-16 | 2010-04-14 | 7.035 | 2,607,205 | +113,473 | 0.35% | 18,342,755 |
| 2010-04-15 | 2010-04-13 | 7.088 | 2,493,732 | +122,961 | 0.34% | 17,675,844 |
| 2010-04-14 | 2010-04-12 | 7.246 | 2,370,771 | +36,812 | 0.32% | 17,179,100 |
| 2010-04-13 | 2010-04-09 | 7.088 | 2,333,959 | -15,180 | 0.32% | 16,543,356 |
| 2010-04-12 | 2010-04-08 | 6.983 | 2,349,139 | +83,112 | 0.32% | 16,403,356 |
| 2010-04-09 | 2010-04-07 | 6.956 | 2,266,027 | +30,740 | 0.31% | 15,763,299 |
| 2010-04-07 | 2010-03-31 | 6.377 | 2,235,287 | +17,458 | 0.30% | 14,253,672 |
| 2010-03-31 | 2010-03-29 | 6.377 | 2,217,829 | +2,656 | 0.30% | 14,142,349 |
| 2010-03-24 | 2010-03-22 | 6.429 | 2,215,173 | -1,897 | 0.30% | 14,242,151 |
| 2010-03-23 | 2010-03-19 | 6.429 | 2,217,070 | +7,590 | 0.30% | 14,254,348 |
| 2010-03-19 | 2010-03-17 | 6.456 | 2,209,480 | +5,693 | 0.30% | 14,263,768 |
| 2010-03-18 | 2010-03-16 | 6.324 | 2,203,787 | +1,138 | 0.30% | 13,936,669 |
| 2010-03-17 | 2010-03-15 | 6.482 | 2,202,649 | +380 | 0.30% | 14,277,709 |
| 2010-03-16 | 2010-03-12 | 6.271 | 2,202,269 | +759 | 0.30% | 13,811,010 |
| 2010-03-15 | 2010-03-11 | 6.456 | 2,201,510 | +11,385 | 0.30% | 14,212,316 |
| 2010-03-12 | 2010-03-10 | 6.561 | 2,190,125 | +59,962 | 0.30% | 14,369,656 |
| 2010-03-11 | 2010-03-09 | 6.561 | 2,130,163 | -759 | 0.29% | 13,976,238 |
| 2010-03-10 | 2010-03-08 | 6.561 | 2,130,922 | +3,036 | 0.29% | 13,981,218 |
| 2010-03-09 | 2010-03-05 | 6.561 | 2,127,886 | -18,975 | 0.29% | 13,961,299 |
| 2010-03-08 | 2010-03-04 | 6.403 | 2,146,861 | -18,216 | 0.29% | 13,746,379 |
| 2010-03-05 | 2010-03-03 | 6.482 | 2,165,077 | -14,801 | 0.29% | 14,034,165 |
| 2010-03-04 | 2010-03-02 | 6.614 | 2,179,878 | -18,976 | 0.30% | 14,417,303 |
| 2010-03-03 | 2010-03-01 | 6.719 | 2,198,854 | -17,457 | 0.30% | 14,774,564 |
| 2010-03-02 | 2010-02-26 | 6.508 | 2,216,311 | +7,970 | 0.30% | 14,424,666 |
| 2010-03-01 | 2010-02-25 | 6.535 | 2,208,341 | +3,415 | 0.30% | 14,430,983 |
| 2010-02-26 | 2010-02-24 | 6.614 | 2,204,926 | +2,657 | 0.30% | 14,582,966 |
| 2010-02-25 | 2010-02-23 | 6.746 | 2,202,269 | -7,590 | 0.30% | 14,855,540 |
| 2010-02-24 | 2010-02-22 | 6.561 | 2,209,859 | +379 | 0.30% | 14,499,133 |
| 2010-02-23 | 2010-02-19 | 6.403 | 2,209,480 | -5,693 | 0.30% | 14,147,329 |
| 2010-02-22 | 2010-02-18 | 6.561 | 2,215,173 | -7,210 | 0.30% | 14,533,998 |
| 2010-02-19 | 2010-02-17 | 6.535 | 2,222,383 | +4,554 | 0.30% | 14,522,745 |
| 2010-02-18 | 2010-02-12 | 6.640 | 2,217,829 | +24,668 | 0.30% | 14,726,743 |
| 2010-02-17 | 2010-02-11 | 6.640 | 2,193,161 | -13,283 | 0.30% | 14,562,944 |
| 2010-02-12 | 2010-02-10 | 6.456 | 2,206,444 | +12,144 | 0.30% | 14,244,169 |
| 2010-02-11 | 2010-02-09 | 6.298 | 2,194,300 | -8,349 | 0.30% | 13,818,854 |
| 2010-02-10 | 2010-02-08 | 6.192 | 2,202,649 | -9,867 | 0.30% | 13,639,275 |
| 2010-02-09 | 2010-02-05 | 6.192 | 2,212,516 | -5,313 | 0.30% | 13,700,373 |
| 2010-02-08 | 2010-02-04 | 6.456 | 2,217,829 | -6,452 | 0.30% | 14,317,667 |
| 2010-02-05 | 2010-02-03 | 6.667 | 2,224,281 | -14,421 | 0.30% | 14,828,195 |
| 2010-02-04 | 2010-02-02 | 6.298 | 2,238,702 | +15,560 | 0.30% | 14,098,480 |
| 2010-02-03 | 2010-02-01 | 6.377 | 2,223,142 | -3,036 | 0.30% | 14,176,228 |
| 2010-02-02 | 2010-01-29 | 6.298 | 2,226,178 | -7,211 | 0.30% | 14,019,609 |
| 2010-02-01 | 2010-01-28 | 6.192 | 2,233,389 | +35,674 | 0.30% | 13,829,623 |
| 2010-01-29 | 2010-01-27 | 6.166 | 2,197,715 | -26,186 | 0.30% | 13,550,813 |
| 2010-01-28 | 2010-01-26 | 6.245 | 2,223,901 | +34,915 | 0.30% | 13,888,070 |
| 2010-01-27 | 2010-01-25 | 6.640 | 2,188,986 | -4,934 | 0.30% | 14,535,221 |
| 2010-01-25 | 2010-01-21 | 6.798 | 2,193,920 | +11,765 | 0.30% | 14,914,840 |
| 2010-01-22 | 2010-01-20 | 6.904 | 2,182,155 | +1,897 | 0.30% | 15,064,857 |
| 2010-01-21 | 2010-01-19 | 6.851 | 2,180,258 | +4,175 | 0.30% | 14,936,861 |
| 2010-01-20 | 2010-01-18 | 6.851 | 2,176,083 | +1,518 | 0.30% | 14,908,259 |
| 2010-01-19 | 2010-01-15 | 6.904 | 2,174,565 | +6,811 | 0.29% | 15,012,458 |
| 2010-01-18 | 2010-01-14 | 6.904 | 2,167,754 | +11,764 | 0.29% | 14,965,437 |
| 2010-01-15 | 2010-01-13 | 6.956 | 2,155,990 | +6,072 | 0.29% | 14,997,842 |
| 2010-01-14 | 2010-01-12 | 7.246 | 2,149,918 | +1,898 | 0.29% | 15,578,753 |
| 2010-01-13 | 2010-01-11 | 7.299 | 2,148,020 | +10,626 | 0.29% | 15,678,200 |
| 2010-01-12 | 2010-01-08 | 7.431 | 2,137,394 | +6,072 | 0.29% | 15,882,242 |
| 2010-01-11 | 2010-01-07 | 7.510 | 2,131,322 | -5,313 | 0.29% | 16,005,603 |
| 2010-01-08 | 2010-01-06 | 7.562 | 2,136,635 | -2,277 | 0.29% | 16,158,102 |
| 2010-01-07 | 2010-01-05 | 7.589 | 2,138,912 | +380 | 0.29% | 16,231,682 |
| 2010-01-06 | 2010-01-04 | 7.457 | 2,138,532 | -10,627 | 0.29% | 15,947,048 |
| 2010-01-05 | 2009-12-31 | 7.668 | 2,149,159 | -13,282 | 0.29% | 16,479,334 |
| 2010-01-04 | 2009-12-29 | 7.273 | 2,162,441 | -13,283 | 0.29% | 15,726,478 |
| 2009-12-30 | 2009-12-28 | 7.273 | 2,175,724 | -7,211 | 0.30% | 15,823,079 |
| 2009-12-29 | 2009-12-24 | 7.088 | 2,182,935 | +144,593 | 0.30% | 15,472,881 |
| 2009-12-28 | 2009-12-22 | 7.141 | 2,038,342 | +5,693 | 0.28% | 14,555,410 |
| 2009-12-23 | 2009-12-21 | 6.693 | 2,032,649 | -380 | 0.28% | 13,604,238 |
| 2009-12-22 | 2009-12-18 | 6.851 | 2,033,029 | -2,277 | 0.28% | 13,928,201 |
| 2009-12-21 | 2009-12-17 | 6.983 | 2,035,306 | -6,072 | 0.28% | 14,211,951 |
| 2009-12-18 | 2009-12-16 | 7.220 | 2,041,378 | -12,524 | 0.28% | 14,738,460 |
| 2009-12-17 | 2009-12-15 | 7.404 | 2,053,902 | -19,734 | 0.28% | 15,207,721 |
| 2009-12-16 | 2009-12-14 | 7.589 | 2,073,636 | -6,452 | 0.28% | 15,736,318 |
| 2009-12-15 | 2009-12-11 | 7.536 | 2,080,088 | +20,873 | 0.28% | 15,675,661 |
| 2009-12-14 | 2009-12-10 | 7.641 | 2,059,215 | -1,897 | 0.28% | 15,735,401 |
| 2009-12-11 | 2009-12-09 | 8.010 | 2,061,112 | -57,306 | 0.28% | 16,510,236 |
| 2009-12-10 | 2009-12-08 | 7.615 | 2,118,418 | +26,945 | 0.29% | 16,131,978 |
| 2009-12-09 | 2009-12-07 | 7.589 | 2,091,473 | -4,175 | 0.28% | 15,871,679 |
| 2009-12-08 | 2009-12-04 | 7.641 | 2,095,648 | -759 | 0.28% | 16,013,802 |
| 2009-12-07 | 2009-12-03 | 7.668 | 2,096,407 | +10,247 | 0.28% | 16,074,842 |
| 2009-12-04 | 2009-12-02 | 7.562 | 2,086,160 | +8,729 | 0.28% | 15,776,390 |
| 2009-12-03 | 2009-12-01 | 7.431 | 2,077,431 | +92,600 | 0.28% | 15,436,677 |
| 2009-12-02 | 2009-11-30 | 7.641 | 1,984,831 | +7,210 | 0.27% | 15,166,999 |
| 2009-12-01 | 2009-11-27 | 7.246 | 1,977,621 | +6,452 | 0.27% | 14,330,253 |
| 2009-11-30 | 2009-11-26 | 7.457 | 1,971,169 | -1,138 | 0.27% | 14,699,021 |
| 2009-11-27 | 2009-11-25 | 7.431 | 1,972,307 | -3,795 | 0.27% | 14,655,537 |
| 2009-11-26 | 2009-11-24 | 7.536 | 1,976,102 | +4,933 | 0.27% | 14,892,016 |
| 2009-11-25 | 2009-11-23 | 7.589 | 1,971,169 | +1,898 | 0.27% | 14,958,721 |
| 2009-11-24 | 2009-11-20 | 7.483 | 1,969,271 | +1,518 | 0.27% | 14,736,758 |
| 2009-11-23 | 2009-11-19 | 7.457 | 1,967,753 | +379 | 0.27% | 14,673,548 |
| 2009-11-20 | 2009-11-18 | 7.589 | 1,967,374 | -9,488 | 0.27% | 14,929,922 |
| 2009-11-19 | 2009-11-17 | 7.615 | 1,976,862 | +4,175 | 0.27% | 15,054,014 |
| 2009-11-18 | 2009-11-16 | 7.694 | 1,972,687 | +19,355 | 0.27% | 15,178,161 |
| 2009-11-17 | 2009-11-13 | 7.562 | 1,953,332 | -268,692 | 0.26% | 14,771,890 |
| 2009-11-16 | 2009-11-12 | 7.641 | 2,222,024 | +24,668 | 0.30% | 16,979,498 |
| 2009-11-13 | 2009-11-11 | 7.510 | 2,197,356 | +8,729 | 0.30% | 16,501,499 |
| 2009-11-12 | 2009-11-10 | 7.641 | 2,188,627 | +1,518 | 0.30% | 16,724,297 |
| 2009-11-11 | 2009-11-09 | 7.852 | 2,187,109 | +23,529 | 0.30% | 17,173,737 |
| 2009-11-10 | 2009-11-06 | 7.615 | 2,163,580 | +33,397 | 0.29% | 16,475,891 |
| 2009-11-09 | 2009-11-05 | 7.615 | 2,130,183 | +25,048 | 0.29% | 16,221,569 |
| 2009-11-06 | 2009-11-04 | 7.747 | 2,105,135 | +4,933 | 0.29% | 16,308,176 |
| 2009-11-05 | 2009-11-03 | 7.747 | 2,100,202 | -19,734 | 0.28% | 16,269,961 |
| 2009-11-04 | 2009-11-02 | 8.010 | 2,119,936 | -21,632 | 0.29% | 16,981,437 |
| 2009-11-03 | 2009-10-30 | 7.747 | 2,141,568 | +379 | 0.29% | 16,590,417 |
| 2009-11-02 | 2009-10-29 | 7.747 | 2,141,189 | -12,903 | 0.29% | 16,587,481 |
| 2009-10-30 | 2009-10-28 | 8.089 | 2,154,092 | -1,518 | 0.29% | 17,425,319 |
| 2009-10-29 | 2009-10-27 | 8.248 | 2,155,610 | -7,970 | 0.29% | 17,778,399 |
| 2009-10-28 | 2009-10-23 | 8.537 | 2,163,580 | -2,277 | 0.29% | 18,471,241 |
| 2009-10-27 | 2009-10-22 | 8.511 | 2,165,857 | -19,734 | 0.29% | 18,433,611 |
| 2009-10-23 | 2009-10-21 | 8.695 | 2,185,591 | -6,452 | 0.30% | 19,004,697 |
| 2009-10-22 | 2009-10-20 | 8.406 | 2,192,043 | -3,036 | 0.30% | 18,425,440 |
| 2009-10-21 | 2009-10-19 | 8.274 | 2,195,079 | +40,987 | 0.30% | 18,161,759 |
| 2009-10-20 | 2009-10-16 | 8.089 | 2,154,092 | +31,879 | 0.29% | 17,425,319 |
| 2009-10-19 | 2009-10-15 | 8.037 | 2,122,213 | +6,831 | 0.29% | 17,055,597 |
| 2009-10-16 | 2009-10-14 | 8.063 | 2,115,382 | -37,951 | 0.29% | 17,056,438 |
| 2009-10-15 | 2009-10-13 | 7.984 | 2,153,333 | -11,765 | 0.29% | 17,192,219 |
| 2009-10-14 | 2009-10-12 | 8.037 | 2,165,098 | -77,420 | 0.29% | 17,400,251 |
| 2009-10-13 | 2009-10-09 | 8.353 | 2,242,518 | +759 | 0.30% | 18,731,533 |
| 2009-10-12 | 2009-10-08 | 8.116 | 2,241,759 | +5,693 | 0.30% | 18,193,563 |
| 2009-10-09 | 2009-10-07 | 8.221 | 2,236,066 | -10,626 | 0.30% | 18,383,040 |
| 2009-10-08 | 2009-10-06 | 8.063 | 2,246,692 | -1,898 | 0.30% | 18,115,198 |
| 2009-10-07 | 2009-10-05 | 7.773 | 2,248,590 | +759 | 0.30% | 17,478,751 |
| 2009-10-06 | 2009-10-02 | 8.089 | 2,247,831 | -10,247 | 0.30% | 18,183,612 |
| 2009-10-05 | 2009-09-30 | 8.379 | 2,258,078 | +17,458 | 0.31% | 18,921,004 |
| 2009-10-02 | 2009-09-29 | 8.379 | 2,240,620 | +379 | 0.30% | 18,774,719 |
| 2009-09-30 | 2009-09-28 | 8.406 | 2,240,241 | -14,041 | 0.30% | 18,830,573 |
| 2009-09-29 | 2009-09-25 | 8.564 | 2,254,282 | -15,181 | 0.31% | 19,304,996 |
| 2009-09-28 | 2009-09-24 | 8.432 | 2,269,463 | -7,210 | 0.31% | 19,136,002 |
| 2009-09-25 | 2009-09-23 | 8.616 | 2,276,673 | -1,519 | 0.31% | 19,616,726 |
| 2009-09-24 | 2009-09-22 | 8.564 | 2,278,192 | +380 | 0.31% | 19,509,754 |
| 2009-09-23 | 2009-09-21 | 8.564 | 2,277,812 | -1,518 | 0.31% | 19,506,500 |
| 2009-09-22 | 2009-09-18 | 8.801 | 2,279,330 | -12,144 | 0.31% | 20,060,040 |
| 2009-09-21 | 2009-09-17 | 8.650 | 2,291,474 | +3,795 | 0.31% | 19,821,913 |
| 2009-09-18 | 2009-09-16 | 8.597 | 2,287,679 | +26,106 | 0.31% | 19,667,680 |
| 2009-09-17 | 2009-09-15 | 8.624 | 2,261,573 | -1,884 | 0.31% | 19,503,251 |
| 2009-09-16 | 2009-09-14 | 8.624 | 2,263,457 | +16,959 | 0.31% | 19,519,498 |
| 2009-09-15 | 2009-09-11 | 8.809 | 2,246,498 | +39,948 | 0.31% | 19,790,518 |
| 2009-09-14 | 2009-09-10 | 8.783 | 2,206,550 | +18,466 | 0.30% | 19,380,046 |
| 2009-09-11 | 2009-09-09 | 8.624 | 2,188,084 | +40,325 | 0.30% | 18,869,500 |
| 2009-09-10 | 2009-09-08 | 8.677 | 2,147,759 | +753 | 0.29% | 18,635,727 |
| 2009-09-09 | 2009-09-07 | 8.863 | 2,147,006 | +9,799 | 0.29% | 19,027,983 |
| 2009-09-08 | 2009-09-04 | 8.571 | 2,137,207 | +14,698 | 0.29% | 18,317,329 |
| 2009-09-07 | 2009-09-03 | 8.279 | 2,122,509 | +7,537 | 0.29% | 17,571,837 |
| 2009-09-04 | 2009-09-02 | 8.226 | 2,114,972 | -34,295 | 0.29% | 17,397,200 |
| 2009-09-03 | 2009-09-01 | 8.332 | 2,149,267 | +377 | 0.29% | 17,907,421 |
| 2009-09-02 | 2009-08-31 | 8.465 | 2,148,890 | -21,858 | 0.29% | 18,189,380 |
| 2009-09-01 | 2009-08-28 | 8.252 | 2,170,748 | -4,523 | 0.30% | 17,913,598 |
| 2009-08-31 | 2009-08-27 | 8.438 | 2,175,271 | -38,817 | 0.30% | 18,354,963 |
| 2009-08-28 | 2009-08-26 | 8.358 | 2,214,088 | +3,392 | 0.30% | 18,506,252 |
| 2009-08-27 | 2009-08-25 | 8.358 | 2,210,696 | +4,522 | 0.30% | 18,477,900 |
| 2009-08-26 | 2009-08-24 | 8.438 | 2,206,174 | +27,135 | 0.30% | 18,615,723 |
| 2009-08-25 | 2009-08-21 | 8.465 | 2,179,039 | +4,522 | 0.30% | 18,444,578 |
| 2009-08-24 | 2009-08-20 | 8.465 | 2,174,517 | +6,784 | 0.30% | 18,406,301 |
| 2009-08-21 | 2009-08-19 | 8.438 | 2,167,733 | -15,075 | 0.30% | 18,291,358 |
| 2009-08-20 | 2009-08-18 | 8.438 | 2,182,808 | -15,075 | 0.30% | 18,418,561 |
| 2009-08-19 | 2009-08-17 | 8.385 | 2,197,883 | -162,052 | 0.30% | 18,429,124 |
| 2009-08-18 | 2009-08-14 | 8.544 | 2,359,935 | -4,522 | 0.32% | 20,163,641 |
| 2009-08-17 | 2009-08-13 | 8.863 | 2,364,457 | +18,089 | 0.32% | 20,955,157 |
| 2009-08-14 | 2009-08-12 | 8.730 | 2,346,368 | +32,411 | 0.32% | 20,483,542 |
| 2009-08-13 | 2009-08-11 | 8.465 | 2,313,957 | +46,731 | 0.32% | 19,586,598 |
| 2009-08-12 | 2009-08-10 | 8.571 | 2,267,226 | +57,284 | 0.31% | 19,431,681 |
| 2009-08-11 | 2009-08-07 | 8.571 | 2,209,942 | -18,844 | 0.30% | 18,940,718 |
| 2009-08-10 | 2009-08-06 | 8.969 | 2,228,786 | +73,866 | 0.30% | 19,989,324 |
| 2009-08-07 | 2009-08-05 | 9.287 | 2,154,920 | -56,153 | 0.29% | 20,013,002 |
| 2009-08-06 | 2009-08-04 | 9.685 | 2,211,073 | -11,683 | 0.30% | 21,414,551 |
| 2009-08-05 | 2009-08-03 | 9.552 | 2,222,756 | +18,090 | 0.30% | 21,232,803 |
| 2009-08-04 | 2009-07-31 | 9.473 | 2,204,666 | +234,486 | 0.30% | 20,884,499 |
| 2009-08-03 | 2009-07-30 | 9.499 | 1,970,180 | -20,351 | 0.27% | 18,715,523 |
| 2009-07-31 | 2009-07-29 | 9.579 | 1,990,531 | +63,314 | 0.27% | 19,067,299 |
| 2009-07-30 | 2009-07-28 | 10.216 | 1,927,217 | -22,235 | 0.26% | 19,688,126 |
| 2009-07-29 | 2009-07-27 | 10.455 | 1,949,452 | -35,124 | 0.27% | 20,380,827 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,984,576 | +55,700 | 0.27% | 20,221,436 |
| 2009-07-27 | 2009-07-23 | 9.765 | 1,928,876 | -32,033 | 0.26% | 18,834,980 |
| 2009-07-24 | 2009-07-22 | 9.314 | 1,960,909 | -33,164 | 0.27% | 18,263,230 |
| 2009-07-23 | 2009-07-21 | 9.712 | 1,994,073 | -10,176 | 0.27% | 19,365,788 |
| 2009-07-22 | 2009-07-20 | 9.022 | 2,004,249 | -23,365 | 0.27% | 18,081,882 |
| 2009-07-21 | 2009-07-17 | 8.677 | 2,027,614 | -16,583 | 0.28% | 17,593,250 |
| 2009-07-20 | 2009-07-16 | 8.491 | 2,044,197 | -13,944 | 0.28% | 17,357,443 |
| 2009-07-17 | 2009-07-15 | 8.438 | 2,058,141 | +108,161 | 0.28% | 17,366,619 |
| 2009-07-16 | 2009-07-14 | 8.518 | 1,949,980 | +3,392 | 0.27% | 16,609,181 |
| 2009-07-15 | 2009-07-13 | 8.093 | 1,946,588 | -9,045 | 0.27% | 15,753,858 |
| 2009-07-14 | 2009-07-10 | 8.199 | 1,955,633 | -952,717 | 0.27% | 16,034,627 |
| 2009-07-13 | 2009-07-09 | 8.226 | 2,908,350 | +12,059 | 0.40% | 23,923,317 |
| 2009-07-10 | 2009-07-08 | 8.013 | 2,896,291 | +282,273 | 0.40% | 23,209,307 |
| 2009-07-09 | 2009-07-07 | 8.173 | 2,614,018 | -4,899 | 0.36% | 21,363,496 |
| 2009-07-08 | 2009-07-06 | 8.438 | 2,618,917 | +57,660 | 0.36% | 22,098,454 |
| 2009-07-07 | 2009-07-03 | 8.358 | 2,561,257 | +22,989 | 0.35% | 21,408,032 |
| 2009-07-06 | 2009-07-02 | 7.907 | 2,538,268 | -142,983 | 0.35% | 20,070,897 |
| 2009-07-03 | 2009-06-30 | 8.279 | 2,681,251 | -462,867 | 0.37% | 22,197,553 |
| 2009-07-02 | 2009-06-29 | 8.624 | 3,144,118 | +80,650 | 0.43% | 27,114,102 |
| 2009-06-30 | 2009-06-26 | 7.589 | 3,063,468 | -15,452 | 0.42% | 23,248,365 |
| 2009-06-29 | 2009-06-25 | 7.403 | 3,078,920 | -1,507 | 0.42% | 22,793,743 |
| 2009-06-26 | 2009-06-24 | 7.403 | 3,080,427 | -5,276 | 0.42% | 22,804,899 |
| 2009-06-25 | 2009-06-23 | 7.430 | 3,085,703 | +7,914 | 0.42% | 22,925,836 |
| 2009-06-24 | 2009-06-22 | 7.562 | 3,077,789 | -9,648 | 0.42% | 23,275,378 |
| 2009-06-23 | 2009-06-19 | 7.244 | 3,087,437 | +43,189 | 0.42% | 22,365,251 |
| 2009-06-22 | 2009-06-18 | 6.979 | 3,044,248 | -29,999 | 0.42% | 21,244,612 |
| 2009-06-19 | 2009-06-17 | 7.005 | 3,074,247 | +5,955 | 0.42% | 21,535,538 |
| 2009-06-18 | 2009-06-16 | 6.687 | 3,068,292 | +10,703 | 0.42% | 20,516,830 |
| 2009-06-17 | 2009-06-15 | 6.819 | 3,057,589 | -10,176 | 0.42% | 20,850,922 |
| 2009-06-16 | 2009-06-12 | 7.085 | 3,067,765 | -48,691 | 0.42% | 21,734,336 |
| 2009-06-15 | 2009-06-11 | 7.138 | 3,116,456 | -13,567 | 0.43% | 22,244,688 |
| 2009-06-12 | 2009-06-10 | 7.085 | 3,130,023 | +8,442 | 0.43% | 22,175,418 |
| 2009-06-11 | 2009-06-09 | 6.899 | 3,121,581 | -476,924 | 0.43% | 21,535,799 |
| 2009-06-10 | 2009-06-08 | 7.217 | 3,598,505 | -58,603 | 0.49% | 25,971,920 |
| 2009-06-09 | 2009-06-05 | 7.164 | 3,657,108 | +171,700 | 0.50% | 26,200,802 |
| 2009-06-08 | 2009-06-04 | 7.270 | 3,485,408 | +25,778 | 0.48% | 25,340,619 |
| 2009-06-05 | 2009-06-03 | 7.324 | 3,459,630 | +18,843 | 0.47% | 25,336,800 |
| 2009-06-04 | 2009-06-02 | 7.270 | 3,440,787 | -15,979 | 0.47% | 25,016,203 |
| 2009-06-03 | 2009-06-01 | 7.456 | 3,456,766 | -548,566 | 0.47% | 25,774,446 |
| 2009-06-02 | 2009-05-29 | 7.403 | 4,005,332 | +39,043 | 0.55% | 29,652,121 |
| 2009-06-01 | 2009-05-27 | 7.297 | 3,966,289 | +442,366 | 0.54% | 28,942,103 |
| 2009-05-29 | 2009-05-26 | 7.377 | 3,523,923 | -35,350 | 0.48% | 25,994,666 |
| 2009-05-27 | 2009-05-25 | 7.589 | 3,559,273 | +36,933 | 0.49% | 27,010,982 |
| 2009-05-26 | 2009-05-22 | 7.509 | 3,522,340 | -80,876 | 0.48% | 26,450,309 |
| 2009-05-25 | 2009-05-21 | 7.377 | 3,603,216 | +19,597 | 0.49% | 26,579,581 |
| 2009-05-22 | 2009-05-20 | 7.589 | 3,583,619 | +64,067 | 0.49% | 27,195,741 |
| 2009-05-21 | 2009-05-19 | 8.120 | 3,519,552 | -1,130 | 0.48% | 28,577,343 |
| 2009-05-20 | 2009-05-18 | 8.438 | 3,520,682 | -457,139 | 0.48% | 29,707,558 |
| 2009-05-19 | 2009-05-15 | 7.642 | 3,977,821 | -737,903 | 0.54% | 30,398,402 |
| 2009-05-18 | 2009-05-14 | 5.413 | 4,715,724 | -12,060 | 0.64% | 25,526,518 |
| 2009-05-15 | 2009-05-13 | 5.174 | 4,727,784 | -1,106,102 | 0.65% | 24,462,750 |
| 2009-05-13 | 2009-05-11 | 4.511 | 5,833,886 | -289,433 | 0.80% | 26,316,001 |
| 2009-05-12 | 2009-05-08 | 4.697 | 6,123,319 | -351,239 | 0.84% | 28,758,961 |
| 2009-05-11 | 2009-05-07 | 4.458 | 6,474,558 | -999,449 | 0.88% | 28,862,400 |
| 2009-05-08 | 2009-05-06 | 4.731 | 7,474,007 | -41,832 | 1.02% | 35,360,635 |
| 2009-05-07 | 2009-05-05 | 4.435 | 7,515,839 | +13,288 | 1.03% | 33,336,139 |
| 2009-05-06 | 2009-05-04 | 4.301 | 7,502,551 | -650,261 | 1.04% | 32,268,800 |
| 2009-05-05 | 2009-04-30 | 3.871 | 8,152,812 | -146,569 | 1.13% | 31,559,041 |
| 2009-05-04 | 2009-04-29 | 3.683 | 8,299,381 | +68,077 | 1.15% | 30,564,701 |
| 2009-04-30 | 2009-04-28 | 3.387 | 8,231,304 | +119,041 | 1.14% | 27,880,019 |
| 2009-04-29 | 2009-04-27 | 3.495 | 8,112,263 | +2,232 | 1.12% | 28,349,099 |
| 2009-04-28 | 2009-04-24 | 3.871 | 8,110,031 | -1,488 | 1.12% | 31,393,439 |
| 2009-04-27 | 2009-04-23 | 3.495 | 8,111,519 | +372 | 1.12% | 28,346,499 |
| 2009-04-24 | 2009-04-22 | 3.441 | 8,111,147 | +372 | 1.12% | 27,909,119 |
| 2009-04-23 | 2009-04-21 | 3.521 | 8,110,775 | +14,880 | 1.12% | 28,561,929 |
| 2009-04-22 | 2009-04-20 | 3.737 | 8,095,895 | +47,616 | 1.12% | 30,250,569 |
| 2009-04-21 | 2009-04-17 | 3.710 | 8,048,279 | -10,044 | 1.11% | 29,856,300 |
| 2009-04-20 | 2009-04-16 | 3.763 | 8,058,323 | -10,788 | 1.12% | 30,326,800 |
| 2009-04-17 | 2009-04-15 | 3.871 | 8,069,111 | -4,092 | 1.12% | 31,235,040 |
| 2009-04-16 | 2009-04-14 | 3.575 | 8,073,203 | -26,784 | 1.12% | 28,863,660 |
| 2009-04-15 | 2009-04-09 | 3.360 | 8,099,987 | -4,836 | 1.12% | 27,217,499 |
| 2009-04-14 | 2009-04-08 | 3.172 | 8,104,823 | +1,488 | 1.12% | 25,708,659 |
| 2009-04-09 | 2009-04-07 | 3.333 | 8,103,335 | -53,941 | 1.12% | 27,010,919 |
| 2009-04-08 | 2009-04-06 | 3.414 | 8,157,276 | -46,128 | 1.13% | 27,848,561 |
| 2009-04-07 | 2009-04-03 | 3.387 | 8,203,404 | +22,320 | 1.14% | 27,785,520 |
| 2009-04-06 | 2009-04-02 | 3.629 | 8,181,084 | +94,117 | 1.13% | 29,689,200 |
| 2009-04-03 | 2009-04-01 | 3.306 | 8,086,967 | -91,513 | 1.12% | 26,738,969 |
| 2009-04-02 | 2009-03-31 | 2.957 | 8,178,480 | -289,418 | 1.13% | 24,183,500 |
| 2009-04-01 | 2009-03-30 | 2.823 | 8,467,898 | -313,226 | 1.17% | 23,901,150 |
| 2009-03-31 | 2009-03-27 | 3.038 | 8,781,124 | -170,378 | 1.22% | 26,673,649 |
| 2009-03-30 | 2009-03-26 | 2.823 | 8,951,502 | +37,945 | 1.24% | 25,266,151 |
| 2009-03-25 | 2009-03-23 | 2.527 | 8,913,557 | -475,048 | 1.23% | 22,523,339 |
| 2009-03-24 | 2009-03-20 | 2.446 | 9,388,605 | -583,560 | 1.30% | 22,966,581 |
| 2009-03-23 | 2009-03-19 | 2.581 | 9,972,165 | -1,600 | 1.38% | 25,734,431 |
| 2009-03-20 | 2009-03-18 | 2.473 | 9,973,765 | -142,737 | 1.38% | 24,666,120 |
| 2009-03-19 | 2009-03-17 | 2.366 | 10,116,502 | +3,720 | 1.40% | 23,931,335 |
| 2009-03-18 | 2009-03-16 | 2.419 | 10,112,782 | +372 | 1.40% | 24,466,229 |
| 2009-03-17 | 2009-03-13 | 2.392 | 10,112,410 | +4,092 | 1.40% | 24,193,492 |
| 2009-03-13 | 2009-03-11 | 2.473 | 10,108,318 | -324,833 | 1.40% | 24,998,883 |
| 2009-03-12 | 2009-03-10 | 2.419 | 10,433,151 | -8,556 | 1.44% | 25,241,310 |
| 2009-03-09 | 2009-03-05 | 2.419 | 10,441,707 | -18,600 | 1.44% | 25,262,009 |
| 2009-03-06 | 2009-03-04 | 2.473 | 10,460,307 | -65,473 | 1.45% | 25,869,387 |
| 2009-03-05 | 2009-03-03 | 2.419 | 10,525,780 | +744,378 | 1.46% | 25,465,410 |
| 2009-03-02 | 2009-02-26 | 2.473 | 9,781,402 | -355,561 | 1.35% | 24,190,387 |
| 2009-02-27 | 2009-02-25 | 2.419 | 10,136,963 | +352,361 | 1.40% | 24,524,731 |
| 2009-02-26 | 2009-02-24 | 2.419 | 9,784,602 | -128,489 | 1.35% | 23,672,251 |
| 2009-02-23 | 2009-02-19 | 2.581 | 9,913,091 | -1,004,408 | 1.37% | 25,581,983 |
| 2009-02-20 | 2009-02-18 | 2.500 | 10,917,499 | +1,124,937 | 1.51% | 27,293,548 |
| 2009-02-17 | 2009-02-13 | 2.688 | 9,792,562 | +1,190,408 | 1.36% | 26,323,899 |
| 2009-02-16 | 2009-02-12 | 2.661 | 8,602,154 | +744 | 1.19% | 22,892,662 |
| 2009-02-13 | 2009-02-11 | 2.688 | 8,601,410 | +7,440 | 1.19% | 23,121,901 |
| 2009-02-12 | 2009-02-10 | 2.742 | 8,593,970 | +1,860 | 1.19% | 23,563,939 |
| 2009-02-11 | 2009-02-09 | 2.715 | 8,592,110 | +3,720 | 1.19% | 23,327,870 |
| 2009-02-09 | 2009-02-05 | 2.903 | 8,588,390 | -372 | 1.19% | 24,933,853 |
| 2009-02-02 | 2009-01-29 | 2.769 | 8,588,762 | -69,378 | 1.19% | 23,780,538 |
| 2009-01-30 | 2009-01-23 | 2.903 | 8,658,140 | -353,031 | 1.20% | 25,136,352 |
| 2009-01-29 | 2009-01-22 | 2.903 | 9,011,171 | +372,003 | 1.25% | 26,161,273 |
| 2009-01-23 | 2009-01-21 | 2.849 | 8,639,168 | +3,720 | 1.20% | 24,616,804 |
| 2009-01-22 | 2009-01-20 | 2.903 | 8,635,448 | -744 | 1.19% | 25,070,472 |
| 2009-01-20 | 2009-01-16 | 3.011 | 8,636,192 | -20,646 | 1.20% | 26,001,248 |
| 2009-01-19 | 2009-01-15 | 3.011 | 8,656,838 | -27,752 | 1.20% | 26,063,408 |
| 2009-01-14 | 2009-01-12 | 3.226 | 8,684,590 | +3,720 | 1.20% | 28,014,601 |
| 2009-01-13 | 2009-01-09 | 3.306 | 8,680,870 | +744 | 1.20% | 28,702,667 |
| 2009-01-07 | 2009-01-05 | 3.683 | 8,680,126 | -372 | 1.20% | 31,966,897 |
| 2009-01-02 | 2008-12-29 | 3.521 | 8,680,498 | +63,985 | 1.20% | 30,568,197 |
| 2008-12-30 | 2008-12-24 | 3.360 | 8,616,513 | -78,121 | 1.19% | 28,953,125 |
| 2008-12-19 | 2008-12-17 | 3.226 | 8,694,634 | +2,232 | 1.20% | 28,047,001 |
| 2008-12-16 | 2008-12-12 | 2.823 | 8,692,402 | +744 | 1.20% | 24,534,826 |
| 2008-12-12 | 2008-12-10 | 2.849 | 8,691,658 | -1,488 | 1.20% | 24,766,371 |
| 2008-12-11 | 2008-12-09 | 2.849 | 8,693,146 | +2,976 | 1.20% | 24,770,611 |
| 2008-12-10 | 2008-12-08 | 2.903 | 8,690,170 | +2,232 | 1.20% | 25,229,341 |
| 2008-12-09 | 2008-12-05 | 2.957 | 8,687,938 | +1,860 | 1.20% | 25,689,951 |
| 2008-12-08 | 2008-12-04 | 2.527 | 8,686,078 | +3,720 | 1.20% | 21,948,531 |
| 2008-12-05 | 2008-12-03 | 2.473 | 8,682,358 | +2,232 | 1.20% | 21,472,341 |
| 2008-12-04 | 2008-12-02 | 2.392 | 8,680,126 | +7,069 | 1.20% | 20,766,816 |
| 2008-12-03 | 2008-12-01 | 2.473 | 8,673,057 | +22,320 | 1.20% | 21,449,339 |
| 2008-12-02 | 2008-11-28 | 2.124 | 8,650,737 | -63,613 | 1.20% | 18,371,054 |
| 2008-12-01 | 2008-11-27 | 2.016 | 8,714,350 | -744 | 1.21% | 17,569,125 |
| 2008-11-28 | 2008-11-26 | 1.935 | 8,715,094 | -37,200 | 1.19% | 16,867,800 |
| 2008-11-26 | 2008-11-24 | 1.828 | 8,752,294 | -7,068 | 1.20% | 15,998,700 |
| 2008-11-25 | 2008-11-21 | 1.828 | 8,759,362 | -56,545 | 1.20% | 16,011,620 |
| 2008-11-24 | 2008-11-20 | 1.828 | 8,815,907 | -6,696 | 1.21% | 16,114,981 |
| 2008-11-21 | 2008-11-19 | 1.935 | 8,822,603 | -12,276 | 1.21% | 17,075,881 |
| 2008-11-20 | 2008-11-18 | 1.935 | 8,834,879 | -28,272 | 1.21% | 17,099,641 |
| 2008-11-19 | 2008-11-17 | 2.151 | 8,863,151 | -1,488 | 1.21% | 19,060,400 |
| 2008-11-18 | 2008-11-14 | 2.124 | 8,864,639 | +744 | 1.21% | 18,825,305 |
| 2008-11-17 | 2008-11-13 | 2.070 | 8,863,895 | +4,836 | 1.21% | 18,347,175 |
| 2008-11-14 | 2008-11-12 | 2.070 | 8,859,059 | -10,044 | 1.21% | 18,337,165 |
| 2008-11-13 | 2008-11-11 | 2.070 | 8,869,103 | +2,232 | 1.22% | 18,357,955 |
| 2008-11-12 | 2008-11-10 | 2.043 | 8,866,871 | +33,108 | 1.22% | 18,114,980 |
| 2008-11-11 | 2008-11-07 | 1.989 | 8,833,763 | +6,696 | 1.21% | 17,572,411 |
| 2008-11-07 | 2008-11-05 | 1.962 | 8,827,067 | +2,232 | 1.21% | 17,321,806 |
| 2008-11-06 | 2008-11-04 | 1.828 | 8,824,835 | -996,223 | 1.21% | 16,131,301 |
| 2008-11-05 | 2008-11-03 | 1.935 | 9,821,058 | -854,862 | 1.35% | 19,008,360 |
| 2008-11-04 | 2008-10-31 | 1.935 | 10,675,920 | -78,493 | 1.46% | 20,662,920 |
| 2008-11-03 | 2008-10-30 | 1.962 | 10,754,413 | +4,836 | 1.47% | 21,103,936 |
| 2008-10-29 | 2008-10-27 | 2.366 | 10,749,577 | +1,116 | 1.47% | 25,428,921 |
| 2008-10-28 | 2008-10-24 | 2.849 | 10,748,461 | +2,604 | 1.47% | 30,627,111 |
| 2008-10-27 | 2008-10-23 | 2.876 | 10,745,857 | +1,488 | 1.47% | 30,908,556 |
| 2008-10-24 | 2008-10-22 | 2.823 | 10,744,369 | +1,116 | 1.47% | 30,326,626 |
| 2008-10-23 | 2008-10-21 | 3.199 | 10,743,253 | +6,696 | 1.47% | 34,366,606 |
| 2008-10-22 | 2008-10-20 | 2.984 | 10,736,557 | +1,860 | 1.47% | 32,036,266 |
| 2008-10-21 | 2008-10-17 | 2.957 | 10,734,697 | +1,488 | 1.47% | 31,742,151 |
| 2008-10-20 | 2008-10-16 | 3.038 | 10,733,209 | +744 | 1.47% | 32,603,326 |
| 2008-10-17 | 2008-10-15 | 3.064 | 10,732,465 | +13,765 | 1.47% | 32,889,571 |
| 2008-10-16 | 2008-10-14 | 3.118 | 10,718,700 | +4,464 | 1.47% | 33,423,659 |
| 2008-10-14 | 2008-10-10 | 3.333 | 10,714,236 | -744 | 1.47% | 35,713,859 |
| 2008-10-10 | 2008-10-08 | 3.925 | 10,714,980 | +372 | 1.47% | 42,053,108 |
| 2008-10-09 | 2008-10-06 | 4.194 | 10,714,608 | -114,205 | 1.47% | 44,931,898 |
| 2008-10-08 | 2008-10-03 | 4.489 | 10,828,813 | +37,572 | 1.48% | 48,612,864 |
| 2008-09-24 | 2008-09-22 | 5.188 | 10,791,241 | +372 | 1.48% | 55,986,405 |
| 2008-09-23 | 2008-09-19 | 5.134 | 10,790,869 | -11,904 | 1.48% | 55,404,325 |
| 2008-09-22 | 2008-09-18 | 4.704 | 10,802,773 | -1,488 | 1.48% | 50,819,125 |
| 2008-09-19 | 2008-09-17 | 5.027 | 10,804,261 | -1,860 | 1.48% | 54,311,345 |
| 2008-09-18 | 2008-09-16 | 5.296 | 10,806,121 | -38,688 | 1.48% | 57,225,545 |
| 2008-09-17 | 2008-09-12 | 5.054 | 10,844,809 | -2,976 | 1.49% | 54,806,698 |
| 2008-09-16 | 2008-09-11 | 4.731 | 10,847,785 | -6,696 | 1.49% | 51,322,478 |
| 2008-09-12 | 2008-09-10 | 4.704 | 10,854,481 | -1,860 | 1.49% | 51,062,373 |
| 2008-09-11 | 2008-09-09 | 4.758 | 10,856,341 | -3,720 | 1.49% | 51,654,793 |
| 2008-09-10 | 2008-09-08 | 4.946 | 10,860,061 | -8,557 | 1.49% | 53,716,038 |
| 2008-09-09 | 2008-09-05 | 4.704 | 10,868,618 | -4,092 | 1.49% | 51,128,877 |
| 2008-09-08 | 2008-09-04 | 4.839 | 10,872,710 | -8,184 | 1.49% | 52,609,502 |
| 2008-09-05 | 2008-09-03 | 4.839 | 10,880,894 | -372 | 1.49% | 52,649,102 |
| 2008-09-04 | 2008-09-02 | 4.839 | 10,881,266 | -372 | 1.49% | 52,650,902 |
| 2008-09-02 | 2008-08-29 | 4.704 | 10,881,638 | +37,201 | 1.49% | 51,190,127 |
| 2008-09-01 | 2008-08-28 | 4.570 | 10,844,437 | -372 | 1.49% | 49,557,548 |
| 2008-08-29 | 2008-08-27 | 4.570 | 10,844,809 | +26,784 | 1.47% | 49,559,248 |
| 2008-08-28 | 2008-08-26 | 4.597 | 10,818,025 | +744 | 1.47% | 49,727,654 |
| 2008-08-27 | 2008-08-25 | 4.839 | 10,817,281 | -744 | 1.47% | 52,341,299 |
| 2008-08-26 | 2008-08-21 | 4.839 | 10,818,025 | -1,488 | 1.47% | 52,344,899 |
| 2008-08-25 | 2008-08-20 | 4.946 | 10,819,513 | -372 | 1.47% | 53,515,479 |
| 2008-08-21 | 2008-08-19 | 5.000 | 10,819,885 | -13,020 | 1.47% | 54,099,029 |
| 2008-08-20 | 2008-08-18 | 5.215 | 10,832,905 | -10,788 | 1.47% | 56,493,769 |
| 2008-08-19 | 2008-08-15 | 5.215 | 10,843,693 | -1,488 | 1.47% | 56,550,028 |
| 2008-08-18 | 2008-08-14 | 5.161 | 10,845,181 | -294,255 | 1.47% | 55,974,718 |
| 2008-08-15 | 2008-08-13 | 5.511 | 11,139,436 | -113,386 | 1.51% | 61,386,228 |
| 2008-08-14 | 2008-08-12 | 5.806 | 11,252,822 | -47,951 | 1.53% | 65,338,488 |
| 2008-08-13 | 2008-08-11 | 6.156 | 11,300,773 | -139,464 | 1.54% | 69,566,077 |
| 2008-08-12 | 2008-08-08 | 6.452 | 11,440,237 | +4,464 | 1.55% | 73,807,440 |
| 2008-08-11 | 2008-08-07 | 6.505 | 11,435,773 | -59,781 | 1.55% | 74,393,463 |
| 2008-08-08 | 2008-08-05 | 6.882 | 11,495,554 | -66,030 | 1.56% | 79,108,610 |
| 2008-08-07 | 2008-08-04 | 7.124 | 11,561,584 | -156,502 | 1.57% | 82,360,143 |
| 2008-08-05 | 2008-08-01 | 7.392 | 11,718,086 | -153,190 | 1.59% | 86,625,002 |
| 2008-08-04 | 2008-07-31 | 7.554 | 11,871,276 | -130,127 | 1.61% | 89,672,154 |
| 2008-08-01 | 2008-07-30 | 7.527 | 12,001,403 | -154,902 | 1.63% | 90,332,480 |
| 2008-07-31 | 2008-07-29 | 7.581 | 12,156,305 | -82,138 | 1.65% | 92,151,960 |
| 2008-07-30 | 2008-07-28 | 7.715 | 12,238,443 | -48,472 | 1.66% | 94,419,555 |
| 2008-07-29 | 2008-07-25 | 7.742 | 12,286,915 | -15,624 | 1.67% | 95,123,807 |
| 2008-07-28 | 2008-07-24 | 7.930 | 12,302,539 | -73,062 | 1.67% | 97,559,743 |
| 2008-07-25 | 2008-07-23 | 7.930 | 12,375,601 | -86,788 | 1.68% | 98,139,128 |
| 2008-07-24 | 2008-07-22 | 7.634 | 12,462,389 | -113,944 | 1.69% | 95,142,273 |
| 2008-07-23 | 2008-07-21 | 7.607 | 12,576,333 | -149,508 | 1.71% | 95,674,091 |
| 2008-07-22 | 2008-07-18 | 7.554 | 12,725,841 | -13,392 | 1.73% | 96,127,289 |
| 2008-07-21 | 2008-07-17 | 7.742 | 12,739,233 | +4,836 | 1.73% | 98,625,598 |
| 2008-07-18 | 2008-07-16 | 7.742 | 12,734,397 | -4,836 | 1.73% | 98,588,158 |
| 2008-07-17 | 2008-07-15 | 8.011 | 12,739,233 | -13,764 | 1.73% | 102,050,098 |
| 2008-07-16 | 2008-07-14 | 8.199 | 12,752,997 | -6,696 | 1.73% | 104,560,097 |
| 2008-07-15 | 2008-07-11 | 8.333 | 12,759,693 | +372 | 1.73% | 106,329,997 |
| 2008-07-14 | 2008-07-10 | 8.333 | 12,759,321 | -1,488 | 1.73% | 106,326,897 |
| 2008-07-11 | 2008-07-09 | 8.387 | 12,760,809 | -2,976 | 1.73% | 107,025,357 |
| 2008-07-10 | 2008-07-08 | 8.387 | 12,763,785 | -5,580 | 1.73% | 107,050,317 |
| 2008-07-09 | 2008-07-07 | 8.602 | 12,769,365 | +4,836 | 1.73% | 109,843,196 |
| 2008-07-08 | 2008-07-04 | 8.064 | 12,764,529 | -4,464 | 1.73% | 102,938,997 |
| 2008-07-07 | 2008-07-03 | 7.984 | 12,768,993 | -4,464 | 1.73% | 101,945,246 |
| 2008-07-04 | 2008-07-02 | 8.038 | 12,773,457 | -5,209 | 1.73% | 102,667,626 |
| 2008-07-03 | 2008-06-30 | 8.199 | 12,778,666 | +4,093 | 1.73% | 104,770,554 |
| 2008-07-02 | 2008-06-27 | 8.199 | 12,774,573 | -12,649 | 1.73% | 104,736,996 |
| 2008-06-30 | 2008-06-26 | 8.199 | 12,787,222 | -4,836 | 1.73% | 104,840,703 |
| 2008-06-27 | 2008-06-25 | 8.253 | 12,792,058 | +7,440 | 1.74% | 105,568,093 |
| 2008-06-26 | 2008-06-24 | 7.957 | 12,784,618 | +372 | 1.73% | 101,726,323 |
| 2008-06-25 | 2008-06-23 | 8.172 | 12,784,246 | +3,720 | 1.73% | 104,472,644 |
| 2008-06-24 | 2008-06-20 | 8.253 | 12,780,526 | +11,533 | 1.73% | 105,472,924 |
| 2008-06-23 | 2008-06-19 | 8.414 | 12,768,993 | +2,976 | 1.73% | 107,437,246 |
| 2008-06-19 | 2008-06-17 | 8.871 | 12,766,017 | -1,488 | 1.73% | 113,246,096 |
| 2008-06-18 | 2008-06-16 | 8.925 | 12,767,505 | -1,860 | 1.73% | 113,945,716 |
| 2008-06-17 | 2008-06-13 | 8.817 | 12,769,365 | -372 | 1.73% | 112,589,276 |
| 2008-06-16 | 2008-06-12 | 8.656 | 12,769,737 | -372 | 1.73% | 110,532,936 |
| 2008-06-13 | 2008-06-11 | 8.898 | 12,770,109 | -15,067 | 1.73% | 113,625,676 |
| 2008-06-12 | 2008-06-10 | 9.113 | 12,785,176 | -48,732 | 1.73% | 116,509,219 |
| 2008-06-11 | 2008-06-06 | 9.382 | 12,833,908 | -14,508 | 1.74% | 120,403,256 |
| 2008-06-10 | 2008-06-05 | 9.462 | 12,848,416 | -40,920 | 1.74% | 121,575,520 |
| 2008-06-06 | 2008-06-04 | 9.516 | 12,889,336 | +73,656 | 1.75% | 122,655,687 |
| 2008-06-05 | 2008-06-03 | 9.516 | 12,815,680 | -35,340 | 1.74% | 121,954,772 |
| 2008-06-04 | 2008-06-02 | 9.624 | 12,851,020 | -97,465 | 1.74% | 123,672,889 |
| 2008-06-03 | 2008-05-30 | 9.570 | 12,948,485 | -72,168 | 1.76% | 123,914,702 |
| 2008-06-02 | 2008-05-29 | 9.650 | 13,020,653 | -44,269 | 1.77% | 125,655,382 |
| 2008-05-30 | 2008-05-28 | 9.812 | 13,064,922 | -50,964 | 1.77% | 128,189,829 |
| 2008-05-28 | 2008-05-26 | 9.677 | 13,115,886 | +372 | 1.78% | 126,927,000 |
| 2008-05-27 | 2008-05-23 | 9.758 | 13,115,514 | +16,740 | 1.78% | 127,981,095 |
| 2008-05-26 | 2008-05-22 | 9.812 | 13,098,774 | +56,545 | 1.78% | 128,521,976 |
| 2008-05-23 | 2008-05-21 | 9.839 | 13,042,229 | -3,720 | 1.77% | 128,317,766 |
| 2008-05-22 | 2008-05-20 | 9.892 | 13,045,949 | +57,288 | 1.77% | 129,055,755 |
| 2008-05-21 | 2008-05-19 | 9.892 | 12,988,661 | -3,348 | 1.76% | 128,489,039 |
| 2008-05-20 | 2008-05-16 | 10.000 | 12,992,009 | -3,720 | 1.76% | 129,919,139 |
| 2008-05-19 | 2008-05-15 | 10.027 | 12,995,729 | +5,580 | 1.76% | 130,305,684 |
| 2008-05-16 | 2008-05-14 | 10.027 | 12,990,149 | -744 | 1.76% | 130,249,734 |
| 2008-05-15 | 2008-05-13 | 10.027 | 12,990,893 | -4,836 | 1.76% | 130,257,194 |
| 2008-05-14 | 2008-05-09 | 9.892 | 12,995,729 | +10,044 | 1.76% | 128,558,959 |
| 2008-05-13 | 2008-05-08 | 9.866 | 12,985,685 | -3,720 | 1.76% | 128,110,525 |
| 2008-05-09 | 2008-05-07 | 9.866 | 12,989,405 | -14,508 | 1.76% | 128,147,224 |
| 2008-05-08 | 2008-05-06 | 9.812 | 13,003,913 | +10,044 | 1.76% | 127,591,223 |
| 2008-05-07 | 2008-05-05 | 9.812 | 12,993,869 | -1,488 | 1.76% | 127,492,674 |
| 2008-05-06 | 2008-05-02 | 9.839 | 12,995,357 | +4,092 | 1.76% | 127,856,609 |
| 2008-05-05 | 2008-04-30 | 9.731 | 12,991,265 | -1,488 | 1.76% | 126,419,449 |
| 2008-05-02 | 2008-04-29 | 9.624 | 12,992,753 | -7,068 | 1.76% | 125,036,869 |
| 2008-04-30 | 2008-04-28 | 9.516 | 12,999,821 | +3,720 | 1.76% | 123,707,069 |
| 2008-04-29 | 2008-04-25 | 9.570 | 12,996,101 | -40,548 | 1.75% | 124,370,379 |
| 2008-04-28 | 2008-04-24 | 9.839 | 13,036,649 | -5,952 | 1.75% | 128,262,866 |
| 2008-04-25 | 2008-04-23 | 9.624 | 13,042,601 | -17,113 | 1.75% | 125,516,586 |
| 2008-04-24 | 2008-04-22 | 9.355 | 13,059,714 | -3,720 | 1.76% | 122,170,624 |
| 2008-04-23 | 2008-04-21 | 8.978 | 13,063,434 | +372 | 1.76% | 117,289,114 |
| 2008-04-22 | 2008-04-18 | 9.247 | 13,063,062 | -17,112 | 1.76% | 120,797,324 |
| 2008-04-21 | 2008-04-17 | 9.409 | 13,080,174 | -7,440 | 1.76% | 123,065,253 |
| 2008-04-18 | 2008-04-16 | 9.167 | 13,087,614 | -47,616 | 1.76% | 119,968,917 |
| 2008-04-17 | 2008-04-15 | 9.193 | 13,135,230 | +18,228 | 1.77% | 120,758,489 |
| 2008-04-16 | 2008-04-14 | 8.898 | 13,117,002 | +16,368 | 1.76% | 116,712,255 |
| 2008-04-15 | 2008-04-11 | 9.489 | 13,100,634 | -8,928 | 1.76% | 124,314,246 |
| 2008-04-14 | 2008-04-10 | 9.624 | 13,109,562 | +1,116 | 1.76% | 126,160,991 |
| 2008-04-11 | 2008-04-09 | 9.677 | 13,108,446 | +30,504 | 1.76% | 126,855,001 |
| 2008-04-10 | 2008-04-08 | 10.349 | 13,077,942 | -1,095,920 | 1.76% | 135,348,678 |
| 2008-04-09 | 2008-04-07 | 10.806 | 14,173,862 | -190,837 | 1.91% | 153,168,033 |
| 2008-04-08 | 2008-04-03 | 11.021 | 14,364,699 | -372 | 1.93% | 158,319,449 |
| 2008-04-07 | 2008-04-02 | 10.860 | 14,365,071 | -13,764 | 1.93% | 156,006,619 |
| 2008-04-03 | 2008-04-01 | 10.591 | 14,378,835 | -208,322 | 1.93% | 152,290,848 |
| 2008-04-02 | 2008-03-31 | 10.107 | 14,587,157 | -145,081 | 1.96% | 147,439,002 |
| 2008-04-01 | 2008-03-28 | 9.785 | 14,732,238 | -220,597 | 1.98% | 144,153,102 |
| 2008-03-31 | 2008-03-27 | 9.462 | 14,952,835 | -6,324 | 2.01% | 141,488,156 |
| 2008-03-28 | 2008-03-26 | 9.247 | 14,959,159 | -13,765 | 2.01% | 138,330,996 |
| 2008-03-27 | 2008-03-25 | 8.844 | 14,972,924 | +31,993 | 2.01% | 132,420,859 |
| 2008-03-26 | 2008-03-20 | 8.333 | 14,940,931 | +66,588 | 2.01% | 124,506,847 |
| 2008-03-25 | 2008-03-19 | 9.086 | 14,874,343 | +41,664 | 2.00% | 135,147,611 |
| 2008-03-20 | 2008-03-18 | 8.817 | 14,832,679 | +18,601 | 1.99% | 130,781,804 |
| 2008-03-19 | 2008-03-17 | 9.409 | 14,814,078 | -5,580 | 1.99% | 139,378,746 |
| 2008-03-18 | 2008-03-14 | 9.731 | 14,819,658 | -11,533 | 1.99% | 144,211,746 |
| 2008-03-17 | 2008-03-13 | 9.892 | 14,831,191 | -7,812 | 1.99% | 146,716,084 |
| 2008-03-14 | 2008-03-12 | 9.919 | 14,839,003 | -17,112 | 1.99% | 147,192,259 |
| 2008-03-13 | 2008-03-11 | 10.215 | 14,856,115 | -5,580 | 2.00% | 151,754,903 |
| 2008-03-12 | 2008-03-10 | 10.511 | 14,861,695 | -6,324 | 2.00% | 156,206,457 |
| 2008-03-11 | 2008-03-07 | 10.699 | 14,868,019 | -4,092 | 2.00% | 159,070,652 |
| 2008-03-10 | 2008-03-06 | 10.941 | 14,872,111 | -2,976 | 2.00% | 162,712,497 |
| 2008-03-07 | 2008-03-05 | 10.860 | 14,875,087 | -10,044 | 2.00% | 161,545,461 |
| 2008-03-06 | 2008-03-04 | 11.156 | 14,885,131 | -11,904 | 2.00% | 166,056,026 |
| 2008-03-05 | 2008-03-03 | 11.452 | 14,897,035 | +8,452,274 | 2.00% | 170,593,830 |
| 2008-03-04 | 2008-02-29 | 11.452 | 6,444,761 | -18,228 | 0.87% | 73,802,368 |
| 2008-03-03 | 2008-02-28 | 11.505 | 6,462,989 | -4,464 | 0.87% | 74,358,577 |
| 2008-02-29 | 2008-02-27 | 11.613 | 6,467,453 | -5,952 | 0.87% | 75,105,356 |
| 2008-02-28 | 2008-02-26 | 11.317 | 6,473,405 | -11,532 | 0.87% | 73,260,311 |
| 2008-02-27 | 2008-02-25 | 11.290 | 6,484,937 | -4,464 | 0.87% | 73,216,495 |
| 2008-02-26 | 2008-02-22 | 11.505 | 6,489,401 | -744 | 0.87% | 74,662,454 |
| 2008-02-25 | 2008-02-21 | 11.425 | 6,490,145 | -196,790 | 0.87% | 74,147,619 |
| 2008-02-22 | 2008-02-20 | 11.935 | 6,686,935 | -91,141 | 0.90% | 79,811,221 |
| 2008-02-20 | 2008-02-18 | 11.452 | 6,778,076 | -22,692 | 0.91% | 77,619,334 |
| 2008-02-19 | 2008-02-15 | 11.344 | 6,800,768 | -18,972 | 0.91% | 77,147,933 |
| 2008-02-18 | 2008-02-14 | 11.156 | 6,819,740 | -2,126,739 | 0.92% | 76,079,876 |
| 2008-02-15 | 2008-02-13 | 10.753 | 8,946,479 | -11,161 | 1.20% | 96,197,995 |
| 2008-02-14 | 2008-02-12 | 10.215 | 8,957,640 | +38,317 | 1.20% | 91,502,105 |
| 2008-02-13 | 2008-02-11 | 10.484 | 8,919,323 | -197,906 | 1.20% | 93,508,347 |
| 2008-02-12 | 2008-02-06 | 11.236 | 9,117,229 | -493,647 | 1.23% | 102,445,533 |
| 2008-02-11 | 2008-02-04 | 10.860 | 9,610,876 | -213,158 | 1.29% | 104,375,416 |
| 2008-02-05 | 2008-02-01 | 10.403 | 9,824,034 | -539,776 | 1.32% | 102,200,896 |
| 2008-02-04 | 2008-01-31 | 10.296 | 10,363,810 | -298,346 | 1.39% | 106,701,887 |
| 2008-02-01 | 2008-01-30 | 10.484 | 10,662,156 | -235,850 | 1.43% | 111,779,850 |
| 2008-01-31 | 2008-01-29 | 10.591 | 10,898,006 | +462,028 | 1.46% | 115,424,273 |
| 2008-01-30 | 2008-01-28 | 10.296 | 10,435,978 | -1,116 | 1.40% | 107,444,901 |
| 2008-01-29 | 2008-01-25 | 10.995 | 10,437,094 | -154,382 | 1.40% | 114,751,081 |
| 2008-01-28 | 2008-01-24 | 10.726 | 10,591,476 | -298,718 | 1.42% | 113,601,290 |
| 2008-01-25 | 2008-01-23 | 10.860 | 10,890,194 | -273,050 | 1.46% | 118,268,983 |
| 2008-01-24 | 2008-01-22 | 10.484 | 11,163,244 | -106,764 | 1.50% | 117,033,153 |
| 2008-01-23 | 2008-01-21 | 11.855 | 11,270,008 | +20,832 | 1.51% | 133,603,149 |
| 2008-01-22 | 2008-01-18 | 12.231 | 11,249,176 | +20,460 | 1.51% | 137,589,721 |
| 2008-01-21 | 2008-01-17 | 11.720 | 11,228,716 | +117,181 | 1.51% | 131,604,418 |
| 2008-01-18 | 2008-01-16 | 11.290 | 11,111,535 | +1,116 | 1.49% | 125,451,896 |
| 2008-01-17 | 2008-01-15 | 11.720 | 11,110,419 | -264,494 | 1.49% | 130,217,936 |
| 2008-01-16 | 2008-01-14 | 12.392 | 11,374,913 | +47,988 | 1.53% | 140,962,272 |
| 2008-01-15 | 2008-01-11 | 12.446 | 11,326,925 | +65,101 | 1.52% | 140,976,556 |
| 2008-01-14 | 2008-01-10 | 12.285 | 11,261,824 | +152,893 | 1.51% | 138,349,890 |
| 2008-01-11 | 2008-01-09 | 11.774 | 11,108,931 | -698,724 | 1.49% | 130,797,746 |
| 2008-01-10 | 2008-01-08 | 12.070 | 11,807,655 | -398,826 | 1.59% | 142,516,083 |
| 2008-01-09 | 2008-01-07 | 12.124 | 12,206,481 | -569,173 | 1.64% | 147,986,092 |
| 2008-01-08 | 2008-01-04 | 12.392 | 12,775,654 | +138,013 | 1.72% | 158,320,790 |
| 2008-01-07 | 2008-01-03 | 12.366 | 12,637,641 | -169,261 | 1.70% | 156,270,761 |
| 2008-01-04 | 2008-01-02 | 12.500 | 12,806,902 | +74,400 | 1.72% | 160,085,103 |
| 2008-01-03 | 2007-12-31 | 12.312 | 12,732,502 | +71,053 | 1.71% | 156,759,227 |
| 2008-01-02 | 2007-12-27 | 12.796 | 12,661,449 | +101,445 | 1.70% | 162,010,904 |
| 2007-12-28 | 2007-12-24 | 13.172 | 12,560,004 | -1,214,243 | 1.69% | 165,439,702 |
| 2007-12-27 | 2007-12-20 | 12.473 | 13,774,247 | +134,665 | 1.85% | 171,806,555 |
| 2007-12-21 | 2007-12-19 | 12.366 | 13,639,582 | +1,460,854 | 1.83% | 168,660,263 |
| 2007-12-20 | 2007-12-18 | 11.102 | 12,178,728 | +284,210 | 1.64% | 135,209,082 |
| 2007-12-19 | 2007-12-17 | 11.129 | 11,894,518 | +136,897 | 1.60% | 132,373,506 |
| 2007-12-18 | 2007-12-14 | 12.258 | 11,757,621 | -395,150 | 1.58% | 144,124,622 |
| 2007-12-17 | 2007-12-13 | 13.495 | 12,152,771 | -287,558 | 1.63% | 163,995,871 |
| 2007-12-14 | 2007-12-12 | 14.032 | 12,440,329 | +4,464 | 1.67% | 174,564,629 |
| 2007-12-13 | 2007-12-11 | 14.677 | 12,435,865 | +68,448 | 1.67% | 182,525,070 |
| 2007-12-12 | 2007-12-10 | 13.952 | 12,367,417 | +123,133 | 1.66% | 172,544,152 |
| 2007-12-11 | 2007-12-07 | 13.978 | 12,244,284 | +49,849 | 1.65% | 171,155,405 |
| 2007-12-10 | 2007-12-06 | 14.892 | 12,194,435 | -211,670 | 1.64% | 181,603,966 |
| 2007-12-07 | 2007-12-05 | 15.269 | 12,406,105 | +207,578 | 1.67% | 189,425,163 |
| 2007-12-06 | 2007-12-04 | 15.457 | 12,198,527 | -982,831 | 1.64% | 188,551,121 |
| 2007-12-05 | 2007-12-03 | 16.129 | 13,181,358 | -56,917 | 1.77% | 212,600,992 |
| 2007-12-04 | 2007-11-30 | 16.129 | 13,238,275 | +524,152 | 1.78% | 213,519,002 |
| 2007-12-03 | 2007-11-29 | 15.081 | 12,714,123 | +1,193,385 | 1.71% | 191,735,774 |
| 2007-11-30 | 2007-11-28 | 14.113 | 11,520,738 | -517,084 | 1.55% | 162,589,871 |
| 2007-11-29 | 2007-11-27 | 15.457 | 12,037,822 | -58,777 | 1.62% | 186,067,123 |
| 2007-11-28 | 2007-11-26 | 16.102 | 12,096,599 | +363,075 | 1.63% | 194,779,833 |
| 2007-11-27 | 2007-11-23 | 16.102 | 11,733,524 | +347,079 | 1.58% | 188,933,587 |
| 2007-11-26 | 2007-11-22 | 15.296 | 11,386,445 | -293,138 | 1.53% | 174,162,360 |
| 2007-11-23 | 2007-11-21 | 15.591 | 11,679,583 | -40,921 | 1.57% | 182,099,693 |
| 2007-11-22 | 2007-11-20 | 16.398 | 11,720,504 | -1,884,194 | 1.58% | 192,189,654 |
| 2007-11-21 | 2007-11-19 | 17.473 | 13,604,698 | +232,874 | 1.83% | 237,714,758 |
| 2007-11-20 | 2007-11-16 | 17.339 | 13,371,824 | -799,434 | 1.80% | 231,848,477 |
| 2007-11-19 | 2007-11-15 | 17.822 | 14,171,258 | +651,005 | 1.90% | 252,566,540 |
| 2007-11-16 | 2007-11-14 | 18.629 | 13,520,253 | +4,254,570 | 1.82% | 251,867,386 |
| 2007-11-15 | 2007-11-13 | 18.038 | 9,265,683 | 1.25% | 167,129,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy