History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 4,312,000 +0 0.08% 607,992
2025-10-13 2025-10-09 0.140 4,312,000 +0 0.08% 603,680
2025-10-10 2025-10-08 0.144 4,312,000 +0 0.08% 620,928
2025-10-09 2025-10-06 0.139 4,312,000 +0 0.08% 599,368
2025-10-08 2025-10-03 0.142 4,312,000 +0 0.08% 612,304
2025-10-06 2025-10-02 0.137 4,312,000 +0 0.08% 590,744
2025-10-03 2025-09-30 0.143 4,312,000 +0 0.08% 616,616
2025-10-02 2025-09-29 0.141 4,312,000 +0 0.08% 607,992
2025-09-30 2025-09-26 0.140 4,312,000 +0 0.08% 603,680
2025-09-29 2025-09-25 0.143 4,312,000 +0 0.08% 616,616
2025-09-26 2025-09-24 0.145 4,312,000 +0 0.08% 625,240
2025-09-25 2025-09-23 0.140 4,312,000 +0 0.08% 603,680
2025-09-24 2025-09-22 0.145 4,312,000 +0 0.08% 625,240
2025-09-23 2025-09-19 0.144 4,312,000 +0 0.08% 620,928
2025-09-22 2025-09-18 0.151 4,312,000 +0 0.08% 651,112
2025-09-19 2025-09-17 0.150 4,312,000 +0 0.08% 646,800
2025-09-18 2025-09-16 0.148 4,312,000 +0 0.08% 638,176
2025-09-17 2025-09-15 0.145 4,312,000 +0 0.08% 625,240
2025-09-16 2025-09-12 0.150 4,312,000 -2,400 0.08% 646,800
2025-08-22 2025-08-20 0.158 4,314,400 -2,000 0.08% 681,675
2025-08-21 2025-08-19 0.162 4,316,400 -100,000 0.08% 699,257
2025-08-05 2025-08-01 0.154 4,416,400 -4,800 0.08% 680,126
2025-06-30 2025-06-26 0.105 4,421,200 -7,200 0.08% 464,226
2025-06-25 2025-06-23 0.109 4,428,400 -12,000 0.08% 482,696
2025-06-20 2025-06-18 0.111 4,440,400 -2,400 0.08% 492,884
2025-06-17 2025-06-13 0.110 4,442,800 -2,400 0.08% 488,708
2025-06-13 2025-06-11 0.106 4,445,200 -14,000 0.08% 471,191
2025-06-06 2025-06-04 0.105 4,459,200 -2,400 0.08% 468,216
2025-05-29 2025-05-27 0.107 4,461,600 +120,000 0.08% 477,391
2025-04-23 2025-04-17 0.132 4,341,600 -2,400 0.08% 573,091
2025-04-03 2025-04-01 0.144 4,344,000 +52,400 0.08% 625,536
2025-04-01 2025-03-28 0.149 4,291,600 +103,000 0.08% 639,448
2025-03-31 2025-03-27 0.173 4,188,600 -50,000 0.07% 724,628
2025-03-28 2025-03-26 0.173 4,238,600 +2,400 0.08% 733,278
2025-03-21 2025-03-19 0.160 4,236,200 -2,400 0.08% 677,792
2025-03-07 2025-03-05 0.154 4,238,600 -80,000 0.08% 652,744
2025-03-06 2025-03-04 0.152 4,318,600 +82,400 0.08% 656,427
2025-03-04 2025-02-28 0.136 4,236,200 -2,400 0.08% 576,123
2025-02-28 2025-02-26 0.132 4,238,600 +2,400 0.08% 559,495
2025-02-13 2025-02-11 0.115 4,236,200 +77,000 0.08% 487,163
2025-02-11 2025-02-07 0.113 4,159,200 -17,600 0.07% 469,990
2025-02-06 2025-02-04 0.112 4,176,800 +200,000 0.07% 467,802
2025-02-05 2025-02-03 0.113 3,976,800 -2,400 0.07% 449,378
2025-01-27 2025-01-23 0.109 3,979,200 +2,400 0.07% 433,733
2024-11-26 2024-11-22 0.130 3,976,800 -4,800 0.07% 516,984
2024-10-28 2024-10-24 0.141 3,981,600 -40,000 0.07% 561,406
2024-10-24 2024-10-22 0.141 4,021,600 +2,400 0.07% 567,046
2024-10-14 2024-10-09 0.148 4,019,200 -2,400 0.07% 594,842
2024-10-07 2024-10-03 0.190 4,021,600 -40,400 0.07% 764,104
2024-10-04 2024-10-02 0.184 4,062,000 -423,000 0.07% 747,408
2024-10-03 2024-09-30 0.142 4,485,000 -61,400 0.08% 636,870
2024-08-15 2024-08-13 0.109 4,546,400 -2,400 0.08% 495,558
2024-08-12 2024-08-08 0.104 4,548,800 +2,400 0.08% 473,075
2024-07-12 2024-07-10 0.107 4,546,400 -2,400 0.08% 486,465
2024-07-05 2024-07-03 0.111 4,548,800 -2,400 0.08% 504,917
2024-05-10 2024-05-08 0.105 4,551,200 -30,000 0.08% 477,876
2024-05-08 2024-05-06 0.112 4,581,200 +1,200 0.08% 513,094
2024-04-30 2024-04-26 0.093 4,580,000 +1,200 0.08% 425,940
2024-04-11 2024-04-09 0.095 4,578,800 -2,400 0.08% 434,986
2024-04-08 2024-04-03 0.096 4,581,200 -2,400 0.08% 439,795
2024-03-22 2024-03-20 0.116 4,583,600 -100,000 0.08% 531,698
2024-03-21 2024-03-19 0.127 4,683,600 +100,000 0.08% 594,817
2024-03-14 2024-03-12 0.101 4,583,600 +2,400 0.08% 462,944
2024-02-27 2024-02-23 0.109 4,581,200 -20,000 0.08% 499,351
2024-02-23 2024-02-21 0.110 4,601,200 -2,400 0.08% 506,132
2024-01-31 2024-01-29 0.116 4,603,600 -4,800 0.08% 534,018
2023-11-24 2023-11-22 0.113 4,608,400 -2,400 0.08% 520,749
2023-11-16 2023-11-14 0.110 4,610,800 -24,000 0.08% 507,188
2023-09-25 2023-09-21 0.136 4,634,800 +2,400 0.08% 630,333
2023-09-12 2023-09-07 0.143 4,632,400 -96,000 0.08% 662,433
2023-08-30 2023-08-28 0.135 4,728,400 +500,000 0.08% 638,334
2023-08-09 2023-08-07 0.155 4,228,400 -12,000 0.08% 655,402
2023-06-07 2023-06-05 0.185 4,240,400 -10,800 0.08% 784,474
2023-05-04 2023-05-02 0.230 4,251,200 -2,400 0.08% 977,776
2023-04-21 2023-04-19 0.228 4,253,600 -1,000 0.08% 969,821
2023-03-08 2023-03-06 0.250 4,254,600 -10,400 0.08% 1,063,650
2023-02-14 2023-02-10 0.240 4,265,000 -2,400 0.08% 1,023,600
2023-02-01 2023-01-30 0.255 4,267,400 -2,400 0.08% 1,088,187
2023-01-27 2023-01-20 0.260 4,269,800 -2,400 0.08% 1,110,148
2023-01-17 2023-01-13 0.255 4,272,200 -2,400 0.08% 1,089,411
2023-01-13 2023-01-11 0.265 4,274,600 -2,400 0.08% 1,132,769
2023-01-09 2023-01-05 0.260 4,277,000 +2,400 0.08% 1,112,020
2023-01-06 2023-01-04 0.255 4,274,600 +30,000 0.08% 1,090,023
2022-12-28 2022-12-22 0.255 4,244,600 -2,400 0.08% 1,082,373
2022-12-20 2022-12-16 0.260 4,247,000 -2,400 0.08% 1,104,220
2022-12-09 2022-12-07 0.211 4,249,400 +20,000 0.08% 896,623
2022-12-07 2022-12-05 0.211 4,229,400 -2,400 0.08% 892,403
2022-12-06 2022-12-02 0.205 4,231,800 -50,000 0.08% 867,519
2022-11-09 2022-11-07 0.165 4,281,800 -2,400 0.08% 706,497
2022-08-02 2022-07-29 0.260 4,284,200 -2,000 0.08% 1,113,892
2022-07-05 2022-06-30 0.290 4,286,200 -400 0.08% 1,242,998
2022-06-29 2022-06-27 0.290 4,286,600 -6,800 0.08% 1,243,114
2022-06-17 2022-06-15 0.285 4,293,400 +2,400 0.08% 1,223,619
2022-04-26 2022-04-22 0.300 4,291,000 -2,400 0.08% 1,287,300
2022-03-23 2022-03-21 0.290 4,293,400 +2,400 0.08% 1,245,086
2022-02-22 2022-02-18 0.320 4,291,000 -30,000 0.08% 1,373,120
2022-02-16 2022-02-14 0.315 4,321,000 -110,000 0.08% 1,361,115
2022-02-10 2022-02-08 0.300 4,431,000 -2,400 0.08% 1,329,300
2022-01-28 2022-01-26 0.305 4,433,400 +20,000 0.08% 1,352,187
2022-01-04 2021-12-31 0.320 4,413,400 -80,000 0.08% 1,412,288
2021-12-16 2021-12-14 0.295 4,493,400 -4,800 0.08% 1,325,553
2021-11-30 2021-11-26 0.285 4,498,200 -7,200 0.08% 1,281,987
2021-11-10 2021-11-08 0.295 4,505,400 -2,400 0.08% 1,329,093
2021-11-05 2021-11-03 0.305 4,507,800 +2,400 0.08% 1,374,879
2021-10-11 2021-10-07 0.325 4,505,400 +30,000 0.08% 1,464,255
2021-10-06 2021-10-04 0.330 4,475,400 -150,000 0.08% 1,476,882
2021-08-19 2021-08-17 0.350 4,625,400 -10,000 0.08% 1,618,890
2021-08-06 2021-08-04 0.350 4,635,400 -20,000 0.08% 1,622,390
2021-08-04 2021-08-02 0.360 4,655,400 -8,800 0.08% 1,675,944
2021-08-02 2021-07-29 0.375 4,664,200 -30,000 0.08% 1,749,075
2021-07-27 2021-07-23 0.375 4,694,200 +4,800 0.08% 1,760,325
2021-07-16 2021-07-14 0.375 4,689,400 -400 0.08% 1,758,525
2021-07-09 2021-07-07 0.390 4,689,800 +2,400 0.08% 1,829,022
2021-07-02 2021-06-29 0.390 4,687,400 -1,000 0.08% 1,828,086
2021-06-29 2021-06-25 0.400 4,688,400 +30,000 0.08% 1,875,360
2021-06-15 2021-06-10 0.385 4,658,400 -4,800 0.08% 1,793,484
2021-06-11 2021-06-09 0.370 4,663,200 +30,000 0.08% 1,725,384
2021-05-18 2021-05-14 0.395 4,633,200 -5,000,000 0.08% 1,830,114
2021-05-11 2021-05-07 0.400 9,633,200 +2,400 0.17% 3,853,280
2021-05-07 2021-05-05 0.400 9,630,800 -1,000,000 0.17% 3,852,320
2021-04-29 2021-04-27 0.410 10,630,800 -60,000 0.19% 4,358,628
2021-04-28 2021-04-26 0.420 10,690,800 -60,000 0.19% 4,490,136
2021-04-21 2021-04-19 0.400 10,750,800 -2,400 0.19% 4,300,320
2021-04-16 2021-04-14 0.405 10,753,200 -30,000 0.19% 4,355,046
2021-04-07 2021-03-31 0.375 10,783,200 +30,000 0.19% 4,043,700
2021-03-30 2021-03-26 0.375 10,753,200 -20,000 0.19% 4,032,450
2021-03-22 2021-03-18 0.420 10,773,200 -30,000 0.19% 4,524,744
2021-03-19 2021-03-17 0.430 10,803,200 -197,600 0.19% 4,645,376
2021-03-15 2021-03-11 0.400 11,000,800 -30,000 0.20% 4,400,320
2021-03-12 2021-03-10 0.400 11,030,800 -30,000 0.20% 4,412,320
2021-03-04 2021-03-02 0.400 11,060,800 -30,000 0.20% 4,424,320
2021-03-03 2021-03-01 0.410 11,090,800 -100,000 0.20% 4,547,228
2021-03-02 2021-02-26 0.385 11,190,800 +33,400 0.20% 4,308,458
2021-03-01 2021-02-25 0.395 11,157,400 -568,400 0.20% 4,407,173
2021-02-26 2021-02-24 0.340 11,725,800 +236,000 0.21% 3,986,772
2021-02-25 2021-02-23 0.350 11,489,800 -20,000 0.20% 4,021,430
2021-02-24 2021-02-22 0.310 11,509,800 -52,400 0.20% 3,568,038
2021-01-28 2021-01-26 0.305 11,562,200 -2,400 0.21% 3,526,471
2021-01-26 2021-01-22 0.315 11,564,600 -2,000 0.21% 3,642,849
2021-01-25 2021-01-21 0.315 11,566,600 -2,400 0.21% 3,643,479
2021-01-21 2021-01-19 0.320 11,569,000 +30,000 0.21% 3,702,080
2021-01-11 2021-01-07 0.320 11,539,000 -12,000 0.20% 3,692,480
2021-01-08 2021-01-06 0.315 11,551,000 -250,000 0.20% 3,638,565
2021-01-07 2021-01-05 0.310 11,801,000 -4,800 0.21% 3,658,310
2021-01-06 2021-01-04 0.320 11,805,800 -32,000 0.21% 3,777,856
2020-12-28 2020-12-22 0.320 11,837,800 -200,000 0.21% 3,788,096
2020-12-21 2020-12-17 0.315 12,037,800 -14,000 0.21% 3,791,907
2020-12-17 2020-12-15 0.320 12,051,800 -20,000 0.21% 3,856,576
2020-12-04 2020-12-02 0.330 12,071,800 +50,000 0.21% 3,983,694
2020-12-03 2020-12-01 0.335 12,021,800 +50,000 0.21% 4,027,303
2020-11-19 2020-11-17 0.350 11,971,800 -2,400 0.21% 4,190,130
2020-11-18 2020-11-16 0.340 11,974,200 -2,400 0.21% 4,071,228
2020-11-13 2020-11-11 0.345 11,976,600 -114,000 0.21% 4,131,927
2020-11-11 2020-11-09 0.340 12,090,600 +20,000 0.21% 4,110,804
2020-11-09 2020-11-05 0.345 12,070,600 -50,000 0.21% 4,164,357
2020-10-30 2020-10-28 0.320 12,120,600 -60,000 0.22% 3,878,592
2020-10-29 2020-10-27 0.320 12,180,600 +50,000 0.22% 3,897,792
2020-10-23 2020-10-21 0.330 12,130,600 -2,400 0.22% 4,003,098
2020-10-16 2020-10-14 0.330 12,133,000 +400,000 0.22% 4,003,890
2020-10-15 2020-10-12 0.355 11,733,000 +10,000 0.21% 4,165,215
2020-10-07 2020-10-05 0.315 11,723,000 -2,400 0.21% 3,692,745
2020-09-25 2020-09-23 0.335 11,725,400 -2,400 0.21% 3,928,009
2020-09-17 2020-09-15 0.360 11,727,800 -20,000 0.21% 4,222,008
2020-09-15 2020-09-11 0.355 11,747,800 -2,400 0.21% 4,170,469
2020-09-01 2020-08-28 0.345 11,750,200 -100,000 0.21% 4,053,819
2020-08-31 2020-08-27 0.355 11,850,200 -70,000 0.21% 4,206,821
2020-08-28 2020-08-26 0.370 11,920,200 -10,000 0.21% 4,410,474
2020-08-27 2020-08-25 0.360 11,930,200 -200,000 0.21% 4,294,872
2020-08-26 2020-08-24 0.300 12,130,200 -170,000 0.22% 3,639,060
2020-08-25 2020-08-21 0.295 12,300,200 -100,000 0.22% 3,628,559
2020-08-21 2020-08-19 0.285 12,400,200 -100,000 0.22% 3,534,057
2020-08-20 2020-08-18 0.285 12,500,200 -93,000 0.22% 3,562,557
2020-08-14 2020-08-12 0.290 12,593,200 +100,000 0.22% 3,652,028
2020-08-13 2020-08-11 0.285 12,493,200 +98,800 0.22% 3,560,562
2020-08-05 2020-08-03 0.275 12,394,400 -200,000 0.22% 3,408,460
2020-08-04 2020-07-31 0.265 12,594,400 -50,000 0.22% 3,337,516
2020-07-31 2020-07-29 0.270 12,644,400 -50,000 0.22% 3,413,988
2020-07-29 2020-07-27 0.255 12,694,400 -400 0.23% 3,237,072
2020-07-28 2020-07-24 0.260 12,694,800 -2,400 0.23% 3,300,648
2020-07-27 2020-07-23 0.275 12,697,200 -5,000 0.23% 3,491,730
2020-07-24 2020-07-22 0.270 12,702,200 +997,600 0.23% 3,429,594
2020-07-23 2020-07-21 0.260 11,704,600 +3,800,000 0.21% 3,043,196
2020-07-21 2020-07-17 0.247 7,904,600 +100,000 0.14% 1,952,436
2020-07-20 2020-07-16 0.244 7,804,600 +1,000,000 0.14% 1,904,322
2020-07-16 2020-07-14 0.255 6,804,600 -100,000 0.12% 1,735,173
2020-07-15 2020-07-13 0.265 6,904,600 +2,400 0.12% 1,829,719
2020-07-13 2020-07-09 0.290 6,902,200 -100,000 0.12% 2,001,638
2020-07-09 2020-07-07 0.290 7,002,200 -100,000 0.12% 2,030,638
2020-07-08 2020-07-06 0.265 7,102,200 -180,000 0.13% 1,882,083
2020-07-07 2020-07-03 0.236 7,282,200 +100,000 0.13% 1,718,599
2020-07-06 2020-07-02 0.227 7,182,200 +100,000 0.13% 1,630,359
2020-07-03 2020-06-30 0.220 7,082,200 +2,400 0.12% 1,558,084
2020-06-30 2020-06-26 0.220 7,079,800 -20,000 0.12% 1,557,556
2020-06-26 2020-06-23 0.220 7,099,800 -100,000 0.13% 1,561,956
2020-06-19 2020-06-17 0.223 7,199,800 -6,000 0.13% 1,605,555
2020-06-16 2020-06-12 0.277 7,205,800 +100,000 0.13% 1,993,860
2020-06-15 2020-06-11 0.271 7,105,800 +695,553 0.13% 1,927,637
2020-06-12 2020-06-10 0.269 6,410,247 +129,020 0.12% 1,725,038
2020-06-10 2020-06-08 0.260 6,281,227 -2,212 0.12% 1,635,792
2020-06-09 2020-06-05 0.250 6,283,439 +11,980 0.12% 1,568,186
2020-06-05 2020-06-03 0.250 6,271,459 +63,588 0.12% 1,565,196
2020-05-27 2020-05-25 0.250 6,207,871 -27,647 0.12% 1,549,326
2020-05-25 2020-05-21 0.255 6,235,518 -18,431 0.12% 1,590,057
2020-04-27 2020-04-23 0.253 6,253,949 +184,314 0.12% 1,581,185
2020-04-14 2020-04-08 0.254 6,069,635 +1,106 0.12% 1,541,171
2020-04-08 2020-04-06 0.252 6,068,529 +55,294 0.12% 1,527,720
2020-04-06 2020-04-02 0.252 6,013,235 -55,294 0.11% 1,513,800
2020-04-03 2020-04-01 0.250 6,068,529 -20,644 0.12% 1,514,550
2020-03-31 2020-03-27 0.237 6,089,173 +55,295 0.12% 1,440,413
2020-03-24 2020-03-20 0.241 6,033,878 -46,079 0.12% 1,453,523
2020-03-16 2020-03-12 0.242 6,079,957 -370,839 0.12% 1,471,220
2020-03-10 2020-03-06 0.243 6,450,796 -46,079 0.12% 1,567,955
2020-03-02 2020-02-27 0.241 6,496,875 -92,156 0.12% 1,565,056
2020-02-25 2020-02-21 0.264 6,589,031 +133,627 0.13% 1,737,401
2020-02-24 2020-02-20 0.248 6,455,404 +184,314 0.12% 1,604,099
2020-02-19 2020-02-17 0.248 6,271,090 +46,078 0.12% 1,558,299
2020-02-18 2020-02-14 0.247 6,225,012 -4,423 0.12% 1,540,094
2020-02-17 2020-02-13 0.246 6,229,435 -70,961 0.12% 1,534,429
2020-02-12 2020-02-10 0.245 6,300,396 -2,212 0.12% 1,545,072
2020-01-13 2020-01-09 0.254 6,302,608 -25,804 0.12% 1,600,326
2020-01-07 2020-01-03 0.254 6,328,412 +89,945 0.12% 1,606,878
2020-01-03 2019-12-31 0.257 6,238,467 +46,079 0.12% 1,604,348
2020-01-02 2019-12-27 0.256 6,192,388 -40,549 0.12% 1,585,778
2019-12-18 2019-12-16 0.258 6,232,937 -2,212 0.12% 1,609,689
2019-12-02 2019-11-28 0.250 6,235,149 -27,647 0.12% 1,556,134
2019-11-27 2019-11-25 0.253 6,262,796 -18,431 0.12% 1,583,421
2019-11-21 2019-11-19 0.252 6,281,227 +21,196 0.12% 1,581,265
2019-11-14 2019-11-12 0.262 6,260,031 +1,843 0.12% 1,637,065
2019-11-06 2019-11-04 0.258 6,258,188 -4,424 0.12% 1,616,210
2019-11-04 2019-10-31 0.256 6,262,612 +18,432 0.12% 1,603,762
2019-11-01 2019-10-30 0.258 6,244,180 +921 0.12% 1,612,593
2019-10-23 2019-10-21 0.271 6,243,259 -2,212 0.12% 1,693,650
2019-10-16 2019-10-14 0.267 6,245,471 -2,211 0.12% 1,667,142
2019-10-15 2019-10-11 0.268 6,247,682 -2,212 0.12% 1,674,512
2019-10-14 2019-10-10 0.263 6,249,894 -2,212 0.12% 1,641,196
2019-10-09 2019-10-04 0.270 6,252,106 -34,651 0.12% 1,689,266
2019-09-24 2019-09-20 0.270 6,286,757 -46,078 0.12% 1,698,628
2019-09-23 2019-09-19 0.270 6,332,835 -18,432 0.12% 1,711,078
2019-09-20 2019-09-18 0.271 6,351,267 +2,212 0.12% 1,722,950
2019-09-17 2019-09-13 0.271 6,349,055 +46,079 0.12% 1,722,350
2019-09-12 2019-09-10 0.277 6,302,976 -46,079 0.12% 1,744,047
2019-09-11 2019-09-09 0.277 6,349,055 +46,079 0.12% 1,756,797
2019-08-30 2019-08-28 0.288 6,302,976 -44,236 0.12% 1,812,441
2019-08-23 2019-08-21 0.277 6,347,212 +6,451 0.12% 1,756,287
2019-08-20 2019-08-16 0.271 6,340,761 -64,510 0.12% 1,720,100
2019-08-16 2019-08-14 0.277 6,405,271 +36,863 0.12% 1,772,352
2019-08-15 2019-08-13 0.259 6,368,408 -27,647 0.12% 1,651,586
2019-08-08 2019-08-06 0.269 6,396,055 -2,212 0.12% 1,721,219
2019-07-30 2019-07-26 0.293 6,398,267 -2,211 0.12% 1,874,556
2019-07-26 2019-07-24 0.293 6,400,478 -4,424 0.12% 1,875,204
2019-07-25 2019-07-23 0.293 6,404,902 -18,431 0.12% 1,876,500
2019-07-18 2019-07-16 0.309 6,423,333 -41,471 0.12% 1,986,450
2019-07-04 2019-07-02 0.320 6,464,804 -22,118 0.12% 2,069,425
2019-06-28 2019-06-26 0.326 6,486,922 +2,212 0.12% 2,111,700
2019-06-24 2019-06-20 0.315 6,484,710 -1,843 0.12% 2,040,614
2019-06-21 2019-06-19 0.326 6,486,553 +18,431 0.12% 2,111,580
2019-06-19 2019-06-17 0.336 6,468,122 -27,647 0.12% 2,175,766
2019-06-10 2019-06-05 0.298 6,495,769 -2,211 0.12% 1,938,365
2019-06-06 2019-06-04 0.293 6,497,980 -55,295 0.12% 1,903,770
2019-05-31 2019-05-29 0.288 6,553,275 -36,862 0.12% 1,884,415
2019-05-28 2019-05-24 0.293 6,590,137 +55,294 0.12% 1,930,770
2019-05-27 2019-05-23 0.282 6,534,843 -18,432 0.12% 1,843,660
2019-05-17 2019-05-15 0.282 6,553,275 +2,212 0.12% 1,848,860
2019-05-06 2019-05-02 0.315 6,551,063 -2,212 0.12% 2,061,494
2019-04-29 2019-04-25 0.320 6,553,275 +23,961 0.12% 2,097,745
2019-04-18 2019-04-16 0.331 6,529,314 +18,432 0.12% 2,160,925
2019-04-16 2019-04-12 0.331 6,510,882 -18,432 0.12% 2,154,825
2019-04-15 2019-04-11 0.331 6,529,314 -389,455 0.12% 2,160,925
2019-04-11 2019-04-09 0.336 6,918,769 +18,432 0.13% 2,327,356
2019-04-09 2019-04-04 0.353 6,900,337 +460,784 0.13% 2,433,470
2019-04-03 2019-04-01 0.358 6,439,553 -92,157 0.12% 2,305,908
2019-04-02 2019-03-29 0.353 6,531,710 -138,235 0.12% 2,303,470
2019-03-29 2019-03-27 0.353 6,669,945 +23,039 0.12% 2,352,220
2019-03-25 2019-03-21 0.336 6,646,906 -27,647 0.12% 2,235,906
2019-03-21 2019-03-19 0.336 6,674,553 -18,431 0.12% 2,245,206
2019-03-15 2019-03-13 0.326 6,692,984 -18,432 0.12% 2,178,780
2019-03-13 2019-03-11 0.326 6,711,416 +31,334 0.13% 2,184,780
2019-03-08 2019-03-06 0.336 6,680,082 -27,647 0.12% 2,247,066
2019-03-06 2019-03-04 0.342 6,707,729 +119,804 0.13% 2,292,759
2019-03-01 2019-02-27 0.342 6,587,925 +142,843 0.12% 2,251,809
2019-02-28 2019-02-26 0.347 6,445,082 +27,647 0.12% 2,237,952
2019-02-27 2019-02-25 0.347 6,417,435 +64,510 0.12% 2,228,352
2019-02-26 2019-02-22 0.336 6,352,925 +26,725 0.12% 2,137,016
2019-02-22 2019-02-20 0.342 6,326,200 -23,961 0.12% 2,162,349
2019-02-20 2019-02-18 0.336 6,350,161 -26,725 0.12% 2,136,086
2019-02-18 2019-02-14 0.347 6,376,886 +92,157 0.12% 2,214,272
2019-02-15 2019-02-13 0.353 6,284,729 +194,451 0.12% 2,216,370
2019-02-14 2019-02-12 0.358 6,090,278 +70,039 0.11% 2,180,838
2019-02-13 2019-02-11 0.326 6,020,239 +27,647 0.11% 1,959,780
2019-02-12 2019-02-08 0.336 5,992,592 -64,510 0.11% 2,015,806
2019-02-11 2019-02-04 0.336 6,057,102 +27,647 0.11% 2,037,506
2019-02-08 2019-01-31 0.347 6,029,455 +96,765 0.11% 2,093,632
2019-02-01 2019-01-30 0.277 5,932,690 -40,549 0.11% 1,641,588
2019-01-24 2019-01-22 0.282 5,973,239 -1,198,039 0.11% 1,685,216
2018-12-21 2018-12-19 0.288 7,171,278 -18,432 0.13% 2,062,124
2018-12-11 2018-12-07 0.298 7,189,710 -46,078 0.13% 2,145,440
2018-12-06 2018-12-04 0.293 7,235,788 -73,726 0.14% 2,119,932
2018-11-30 2018-11-28 0.293 7,309,514 +27,647 0.14% 2,141,532
2018-11-23 2018-11-21 0.298 7,281,867 +2,212 0.14% 2,172,940
2018-11-08 2018-11-06 0.304 7,279,655 +36,863 0.14% 2,211,776
2018-11-06 2018-11-02 0.304 7,242,792 -2,212 0.14% 2,200,576
2018-11-05 2018-11-01 0.293 7,245,004 -55,294 0.14% 2,122,632
2018-10-09 2018-10-05 0.331 7,300,298 -64,510 0.14% 2,416,088
2018-10-05 2018-10-03 0.336 7,364,808 +13,824 0.14% 2,477,396
2018-10-02 2018-09-27 0.353 7,350,984 +2,211 0.14% 2,592,395
2018-09-11 2018-09-07 0.331 7,348,773 -1,843 0.14% 2,432,131
2018-09-06 2018-09-04 0.342 7,350,616 +2,212 0.14% 2,512,503
2018-09-04 2018-08-31 0.353 7,348,404 -110,035 0.14% 2,591,485
2018-09-03 2018-08-30 0.347 7,458,439 -17,510 0.14% 2,589,824
2018-08-30 2018-08-28 0.358 7,475,949 +27,647 0.14% 2,677,026
2018-08-29 2018-08-27 0.358 7,448,302 +36,863 0.14% 2,667,126
2018-08-28 2018-08-24 0.374 7,411,439 +211,961 0.14% 2,774,559
2018-08-22 2018-08-20 0.396 7,199,478 -35,020 0.13% 2,851,453
2018-08-21 2018-08-17 0.401 7,234,498 +35,020 0.14% 2,904,574
2018-08-20 2018-08-16 0.396 7,199,478 -20,644 0.13% 2,851,453
2018-08-14 2018-08-10 0.429 7,220,122 +27,647 0.13% 3,094,667
2018-08-13 2018-08-09 0.429 7,192,475 +54,373 0.13% 3,082,817
2018-08-07 2018-08-03 0.445 7,138,102 +18,431 0.13% 3,175,696
2018-07-23 2018-07-19 0.445 7,119,671 +92,157 0.13% 3,167,496
2018-07-18 2018-07-16 0.456 7,027,514 -92,157 0.13% 3,202,752
2018-07-17 2018-07-13 0.445 7,119,671 -82,941 0.13% 3,167,496
2018-07-16 2018-07-12 0.439 7,202,612 -9,215 0.13% 3,165,318
2018-07-11 2018-07-09 0.423 7,211,827 -92,157 0.13% 3,051,984
2018-07-09 2018-07-05 0.412 7,303,984 +27,647 0.14% 3,011,728
2018-07-06 2018-07-04 0.407 7,276,337 -46,079 0.14% 2,960,850
2018-07-05 2018-07-03 0.423 7,322,416 +27,647 0.14% 3,098,784
2018-07-04 2018-06-29 0.434 7,294,769 -124,411 0.14% 3,166,240
2018-07-03 2018-06-28 0.418 7,419,180 +87,549 0.14% 3,099,481
2018-06-28 2018-06-26 0.439 7,331,631 +165,882 0.14% 3,222,018
2018-06-25 2018-06-21 0.483 7,165,749 -32,255 0.13% 3,460,142
2018-06-20 2018-06-15 0.477 7,198,004 +92,157 0.13% 3,436,664
2018-06-19 2018-06-14 0.488 7,105,847 -55,294 0.13% 3,469,770
2018-06-15 2018-06-13 0.472 7,161,141 +115,196 0.13% 3,380,211
2018-06-12 2018-06-08 0.543 7,045,945 +1,106 0.13% 3,822,800
2018-06-11 2018-06-07 0.543 7,044,839 +71,514 0.13% 3,822,200
2018-06-08 2018-06-06 0.543 6,973,325 +13,823 0.13% 3,783,400
2018-06-01 2018-05-30 0.553 6,959,502 +6,451 0.13% 3,851,418
2018-05-29 2018-05-25 0.526 6,953,051 -18,431 0.13% 3,659,228
2018-05-28 2018-05-24 0.526 6,971,482 -73,726 0.13% 3,668,928
2018-05-21 2018-05-17 0.543 7,045,208 -5,529 0.13% 3,822,400
2018-05-18 2018-05-16 0.537 7,050,737 -1,106 0.13% 3,787,146
2018-05-17 2018-05-15 0.543 7,051,843 -110,588 0.13% 3,826,000
2018-05-16 2018-05-14 0.553 7,162,431 +74,831 0.13% 3,963,720
2018-05-14 2018-05-10 0.564 7,087,600 -2,212 0.13% 3,999,216
2018-05-11 2018-05-09 0.553 7,089,812 +35,941 0.13% 3,923,532
2018-05-10 2018-05-08 0.564 7,053,871 -6,635 0.13% 3,980,184
2018-05-08 2018-05-04 0.553 7,060,506 +63,588 0.13% 3,907,314
2018-05-07 2018-05-03 0.564 6,996,918 -11,058 0.13% 3,948,048
2018-05-04 2018-05-02 0.564 7,007,976 -80,177 0.13% 3,954,288
2018-05-03 2018-04-30 0.564 7,088,153 +110,588 0.13% 3,999,528
2018-05-02 2018-04-27 0.543 6,977,565 -92,157 0.13% 3,785,700
2018-04-30 2018-04-26 0.543 7,069,722 +92,157 0.13% 3,835,700
2018-04-24 2018-04-20 0.575 6,977,565 -25,804 0.13% 4,012,842
2018-04-18 2018-04-16 0.619 7,003,369 -27,647 0.13% 4,331,658
2018-04-17 2018-04-13 0.608 7,031,016 -2,211 0.13% 4,272,464
2018-04-16 2018-04-12 0.608 7,033,227 -1,106 0.13% 4,273,808
2018-04-12 2018-04-10 0.619 7,034,333 -92,157 0.13% 4,350,810
2018-04-11 2018-04-09 0.619 7,126,490 -18,432 0.13% 4,407,810
2018-04-10 2018-04-06 0.597 7,144,922 -27,647 0.13% 4,264,150
2018-04-06 2018-04-03 0.619 7,172,569 -160,353 0.13% 4,436,310
2018-04-04 2018-03-29 0.619 7,332,922 -110,588 0.14% 4,535,490
2018-04-03 2018-03-28 0.629 7,443,510 -53,451 0.14% 4,684,660
2018-03-29 2018-03-27 0.651 7,496,961 +250,667 0.14% 4,881,000
2018-03-28 2018-03-26 0.662 7,246,294 -36,863 0.13% 4,796,430
2018-03-27 2018-03-23 0.673 7,283,157 +635,882 0.14% 4,899,860
2018-03-26 2018-03-22 0.727 6,647,275 +232,604 0.12% 4,832,710
2018-03-23 2018-03-21 0.727 6,414,671 -241,819 0.12% 4,663,602
2018-03-22 2018-03-20 0.738 6,656,490 -71,514 0.12% 4,911,640
2018-03-21 2018-03-19 0.727 6,728,004 +219,333 0.13% 4,891,402
2018-03-20 2018-03-16 0.749 6,508,671 +154,824 0.12% 4,873,194
2018-03-19 2018-03-15 0.705 6,353,847 -54,373 0.12% 4,481,490
2018-03-16 2018-03-14 0.684 6,408,220 -18,431 0.12% 4,380,768
2018-03-14 2018-03-12 0.694 6,426,651 -99,898 0.12% 4,463,104
2018-03-12 2018-03-08 0.684 6,526,549 -18,431 0.12% 4,461,660
2018-03-09 2018-03-07 0.662 6,544,980 -9,216 0.12% 4,332,220
2018-03-08 2018-03-06 0.651 6,554,196 -152,059 0.12% 4,267,200
2018-03-07 2018-03-05 0.651 6,706,255 +22,118 0.12% 4,366,200
2018-03-06 2018-03-02 0.629 6,684,137 +185,235 0.12% 4,206,740
2018-03-05 2018-03-01 0.694 6,498,902 +27,647 0.12% 4,513,280
2018-03-02 2018-02-28 0.684 6,471,255 -11,059 0.12% 4,423,860
2018-03-01 2018-02-27 0.673 6,482,314 +132,706 0.12% 4,361,080
2018-02-28 2018-02-26 0.694 6,349,608 +132,337 0.12% 4,409,600
2018-02-27 2018-02-23 0.749 6,217,271 +27,647 0.12% 4,655,016
2018-02-23 2018-02-21 0.781 6,189,624 -80,176 0.12% 4,835,808
2018-02-22 2018-02-20 0.694 6,269,800 +18,431 0.12% 4,354,176
2018-02-21 2018-02-15 0.705 6,251,369 -3,317 0.12% 4,409,210
2018-02-14 2018-02-12 0.705 6,254,686 -184,314 0.12% 4,411,550
2018-02-12 2018-02-08 0.738 6,439,000 -110,588 0.12% 4,751,160
2018-02-09 2018-02-07 0.727 6,549,588 -119,804 0.12% 4,761,690
2018-02-08 2018-02-06 0.749 6,669,392 +4,239 0.12% 4,993,530
2018-02-07 2018-02-05 0.814 6,665,153 -230,392 0.12% 5,424,300
2018-02-06 2018-02-02 0.836 6,895,545 +48,843 0.13% 5,761,448
2018-02-05 2018-02-01 0.836 6,846,702 -9,216 0.13% 5,720,638
2018-02-02 2018-01-31 0.836 6,855,918 -42,392 0.13% 5,728,338
2018-02-01 2018-01-30 0.814 6,898,310 -10,137 0.13% 5,614,050
2018-01-31 2018-01-29 0.857 6,908,447 -92,157 0.13% 5,922,156
2018-01-29 2018-01-25 0.868 7,000,604 -125,518 0.13% 6,077,120
2018-01-26 2018-01-24 0.857 7,126,122 -2,211 0.13% 6,108,754
2018-01-25 2018-01-23 0.857 7,128,333 +92,157 0.13% 6,110,650
2018-01-24 2018-01-22 0.879 7,036,176 -85,153 0.13% 6,184,350
2018-01-23 2018-01-19 0.846 7,121,329 +46,078 0.13% 6,027,372
2018-01-22 2018-01-18 0.803 7,075,251 -52,529 0.13% 5,681,276
2018-01-19 2018-01-17 0.825 7,127,780 +562,156 0.13% 5,878,144
2018-01-18 2018-01-16 0.901 6,565,624 +120,910 0.12% 5,913,252
2018-01-17 2018-01-15 0.901 6,444,714 +88,471 0.12% 5,804,356
2018-01-16 2018-01-12 0.933 6,356,243 +11,980 0.12% 5,931,592
2018-01-15 2018-01-11 0.911 6,344,263 +14,745 0.12% 5,782,728
2018-01-12 2018-01-10 0.944 6,329,518 +495,436 0.12% 5,975,334
2018-01-11 2018-01-09 0.955 5,834,082 +559,392 0.11% 5,570,928
2018-01-10 2018-01-08 0.977 5,274,690 +138,235 0.10% 5,151,240
2018-01-09 2018-01-05 1.031 5,136,455 +576,902 0.10% 5,294,920
2018-01-08 2018-01-04 1.063 4,559,553 +187,263 0.08% 4,848,648
2018-01-05 2018-01-03 1.009 4,372,290 +27,647 0.08% 4,412,292
2018-01-04 2018-01-02 1.009 4,344,643 -64,510 0.08% 4,384,392
2017-12-29 2017-12-27 0.998 4,409,153 +87,549 0.08% 4,401,648
2017-12-27 2017-12-21 1.031 4,321,604 -112,431 0.08% 4,454,930
2017-12-22 2017-12-20 1.009 4,434,035 -132,706 0.08% 4,474,602
2017-12-21 2017-12-19 0.966 4,566,741 +145,608 0.08% 4,410,306
2017-12-19 2017-12-15 1.063 4,421,133 -70,040 0.08% 4,701,452
2017-12-18 2017-12-14 1.042 4,491,173 -129,941 0.08% 4,678,464
2017-12-15 2017-12-13 0.977 4,621,114 -73,725 0.09% 4,512,960
2017-12-14 2017-12-12 0.977 4,694,839 +119,804 0.09% 4,584,960
2017-12-12 2017-12-08 1.053 4,575,035 -61,745 0.09% 4,815,468
2017-12-11 2017-12-07 0.987 4,636,780 +91,235 0.09% 4,578,574
2017-12-08 2017-12-06 0.987 4,545,545 +47,000 0.08% 4,488,484
2017-12-07 2017-12-05 1.031 4,498,545 -129,757 0.08% 4,637,330
2017-12-06 2017-12-04 0.987 4,628,302 -9,216 0.09% 4,570,202
2017-12-05 2017-12-01 0.966 4,637,518 +85,706 0.09% 4,478,658
2017-12-04 2017-11-30 1.063 4,551,812 +61,745 0.08% 4,840,416
2017-12-01 2017-11-29 1.042 4,490,067 +46,079 0.08% 4,677,312
2017-11-30 2017-11-28 1.074 4,443,988 -51,608 0.08% 4,773,978
2017-11-29 2017-11-27 1.063 4,495,596 +35,941 0.08% 4,780,636
2017-11-28 2017-11-24 1.107 4,459,655 +9,216 0.08% 4,935,984
2017-11-27 2017-11-23 1.107 4,450,439 +35,019 0.08% 4,925,784
2017-11-24 2017-11-22 1.096 4,415,420 +321,259 0.08% 4,839,112
2017-11-23 2017-11-21 1.161 4,094,161 +20,643 0.08% 4,753,582
2017-11-22 2017-11-20 1.139 4,073,518 -18,800 0.08% 4,641,210
2017-11-21 2017-11-17 1.183 4,092,318 +89,945 0.08% 4,840,254
2017-11-17 2017-11-15 1.183 4,002,373 -13,823 0.07% 4,733,871
2017-11-16 2017-11-14 1.183 4,016,196 -165,882 0.07% 4,750,220
2017-11-15 2017-11-13 1.139 4,182,078 +843,788 0.08% 4,764,900
2017-11-14 2017-11-10 1.313 3,338,290 -297,667 0.06% 4,383,104
2017-11-13 2017-11-09 1.291 3,635,957 -506,863 0.07% 4,695,026
2017-11-10 2017-11-08 1.226 4,142,820 -36,494 0.08% 5,079,802
2017-11-09 2017-11-07 1.215 4,179,314 +2,212 0.08% 5,079,200
2017-11-08 2017-11-06 1.172 4,177,102 -4,055 0.08% 4,895,208
2017-11-07 2017-11-03 1.248 4,181,157 -71,514 0.08% 5,217,550
2017-11-06 2017-11-02 1.150 4,252,671 -143,764 0.08% 4,891,476
2017-11-03 2017-11-01 1.118 4,396,435 -38,706 0.08% 4,913,718
2017-11-02 2017-10-31 1.118 4,435,141 -162,565 0.08% 4,956,978
2017-11-01 2017-10-30 1.118 4,597,706 -2,212 0.09% 5,138,670
2017-10-31 2017-10-27 1.085 4,599,918 -18,431 0.09% 4,991,400
2017-10-30 2017-10-26 1.085 4,618,349 -93,078 0.09% 5,011,400
2017-10-27 2017-10-25 1.074 4,711,427 +111,509 0.09% 5,061,276
2017-10-26 2017-10-24 1.085 4,599,918 -38,706 0.09% 4,991,400
2017-10-25 2017-10-23 1.085 4,638,624 +4,424 0.09% 5,033,401
2017-10-24 2017-10-20 1.085 4,634,200 +42,024 0.09% 5,028,600
2017-10-23 2017-10-19 1.074 4,592,176 -27,648 0.09% 4,933,169
2017-10-20 2017-10-18 1.107 4,619,824 -3,686 0.09% 5,113,261
2017-10-19 2017-10-17 1.074 4,623,510 +21,749 0.09% 4,966,830
2017-10-18 2017-10-16 1.118 4,601,761 +4,608 0.09% 5,143,202
2017-10-17 2017-10-13 1.118 4,597,153 +123,490 0.09% 5,138,052
2017-10-16 2017-10-12 1.183 4,473,663 +46,079 0.08% 5,291,296
2017-10-12 2017-10-10 1.215 4,427,584 +2,129,929 0.08% 5,380,928
2017-10-10 2017-10-06 1.280 2,297,655 +64,510 0.09% 2,941,976
2017-10-09 2017-10-04 1.226 2,233,145 +235,000 0.08% 2,738,216
2017-10-06 2017-10-03 1.237 1,998,145 +46,078 0.07% 2,471,748
2017-10-04 2017-09-29 1.248 1,952,067 -79,255 0.07% 2,435,930
2017-10-03 2017-09-28 4.688 2,031,322 +31,334 0.08% 9,522,146
2017-09-29 2017-09-27 4.861 1,999,988 +1,016,029 0.07% 9,722,495
2017-09-28 2017-09-26 4.774 983,959 -4,608 0.07% 4,697,881
2017-09-27 2017-09-25 4.905 988,567 -5,990 0.07% 4,848,606
2017-09-26 2017-09-22 5.187 994,557 -1,014 0.07% 5,158,577
2017-09-25 2017-09-21 5.209 995,571 +31,334 0.07% 5,185,442
2017-09-22 2017-09-20 5.230 964,237 +71,882 0.07% 5,043,165
2017-09-21 2017-09-19 5.360 892,355 -48,474 0.07% 4,783,403
2017-09-20 2017-09-18 4.861 940,829 +58,058 0.07% 4,573,630
2017-09-19 2017-09-15 4.753 882,771 +31,334 0.07% 4,195,604
2017-09-18 2017-09-14 4.883 851,437 +44,972 0.06% 4,157,549
2017-09-15 2017-09-13 4.991 806,465 -4,608 0.06% 4,025,461
2017-09-14 2017-09-12 5.057 811,073 -2,856 0.06% 4,101,268
2017-09-13 2017-09-11 5.035 813,929 -4,608 0.06% 4,098,046
2017-09-12 2017-09-08 5.013 818,537 +18,431 0.06% 4,103,483
2017-09-11 2017-09-07 5.057 800,106 +5,530 0.06% 4,045,813
2017-09-08 2017-09-06 4.970 794,576 +17,141 0.06% 3,948,874
2017-09-06 2017-09-04 5.100 777,435 +27,647 0.06% 3,964,919
2017-09-05 2017-09-01 5.209 749,788 +1,751 0.06% 3,905,279
2017-09-04 2017-08-31 5.209 748,037 +12,441 0.06% 3,896,159
2017-09-01 2017-08-30 5.491 735,596 +4,608 0.05% 4,038,892
2017-08-29 2017-08-25 5.512 730,988 +17,510 0.05% 4,029,455
2017-08-28 2017-08-24 5.708 713,478 +85,705 0.05% 4,072,290
2017-08-25 2017-08-22 5.729 627,773 -552 0.05% 3,596,739
2017-08-24 2017-08-21 5.708 628,325 -23,040 0.05% 3,586,265
2017-08-22 2017-08-18 5.794 651,365 -173,347 0.05% 3,774,314
2017-08-21 2017-08-17 5.447 824,712 +13,363 0.06% 4,492,399
2017-08-18 2017-08-16 4.688 811,349 -461 0.06% 3,803,328
2017-08-17 2017-08-15 4.905 811,810 +14,745 0.06% 3,981,669
2017-08-16 2017-08-14 5.035 797,065 +40,918 0.06% 4,013,137
2017-08-15 2017-08-11 5.013 756,147 +2,212 0.06% 3,790,710
2017-08-14 2017-08-10 5.165 753,935 +23,039 0.06% 3,894,154
2017-08-11 2017-08-09 5.317 730,896 +124,872 0.05% 3,886,190
2017-08-10 2017-08-08 5.643 606,024 +39,536 0.05% 3,419,523
2017-08-09 2017-08-07 5.404 566,488 -553 0.04% 3,061,205
2017-08-08 2017-08-04 5.252 567,041 +553 0.04% 2,978,051
2017-08-04 2017-08-02 5.426 566,488 -23,039 0.04% 3,073,499
2017-08-03 2017-08-01 5.382 589,527 +5,068 0.04% 3,172,910
2017-08-02 2017-07-31 5.534 584,459 -10,598 0.04% 3,234,421
2017-08-01 2017-07-28 5.621 595,057 +42,300 0.04% 3,344,727
2017-07-31 2017-07-27 5.838 552,757 +45,249 0.04% 3,226,925
2017-07-28 2017-07-26 5.686 507,508 +7,926 0.04% 2,885,669
2017-07-27 2017-07-25 5.382 499,582 +5,160 0.04% 2,688,814
2017-07-26 2017-07-24 5.512 494,422 +27,647 0.04% 2,725,422
2017-07-25 2017-07-21 5.577 466,775 -7,556 0.03% 2,603,413
2017-07-24 2017-07-20 4.970 474,331 -39,996 0.04% 2,357,324
2017-07-21 2017-07-19 4.427 514,327 +22,486 0.04% 2,277,046
2017-07-20 2017-07-18 4.427 491,841 -1,659 0.04% 2,177,495
2017-07-19 2017-07-17 4.340 493,500 +5,529 0.04% 2,142,000
2017-07-18 2017-07-14 4.340 487,971 +14,285 0.04% 2,118,002
2017-07-17 2017-07-13 4.557 473,686 +22,486 0.04% 2,158,799
2017-07-14 2017-07-12 4.319 451,200 -85,706 0.03% 1,948,608
2017-07-13 2017-07-11 3.928 536,906 +15,667 0.04% 2,109,012
2017-07-11 2017-07-07 4.254 521,239 -553 0.04% 2,217,151
2017-07-10 2017-07-06 4.319 521,792 -14,377 0.04% 2,253,475
2017-07-07 2017-07-05 4.319 536,169 -16,127 0.04% 2,315,566
2017-07-06 2017-07-04 4.406 552,296 -27,002 0.04% 2,433,158
2017-07-05 2017-07-03 3.711 579,298 +15,482 0.04% 2,149,812
2017-07-04 2017-06-30 3.603 563,816 -1,659 0.04% 2,031,177
2017-07-03 2017-06-29 3.190 565,475 +10,506 0.04% 1,803,986
2017-06-30 2017-06-28 2.843 554,969 +10,598 0.04% 1,577,765
2017-06-29 2017-06-27 2.930 544,371 +16,036 0.04% 1,594,891
2017-06-28 2017-06-26 2.821 528,335 -43,775 0.04% 1,490,579
2017-06-27 2017-06-23 2.561 572,110 -3,870 0.04% 1,465,089
2017-06-26 2017-06-22 2.604 575,980 -9,216 0.04% 1,499,999
2017-06-23 2017-06-21 2.517 585,196 -19,353 0.05% 1,473,200
2017-06-22 2017-06-20 2.517 604,549 -50,686 0.05% 1,521,920
2017-06-20 2017-06-16 2.387 655,235 -14,285 0.05% 1,564,199
2017-06-19 2017-06-15 2.279 669,520 +23,040 0.05% 1,525,651
2017-06-16 2017-06-14 2.431 646,480 -553 0.05% 1,571,359
2017-06-15 2017-06-13 2.648 647,033 -18,340 0.05% 1,713,123
2017-06-14 2017-06-12 2.626 665,373 +5,806 0.05% 1,747,241
2017-06-13 2017-06-09 2.300 659,567 -23,500 0.05% 1,517,285
2017-06-12 2017-06-08 1.975 683,067 -11,980 0.05% 1,348,985
2017-06-09 2017-06-07 1.910 695,047 -13,824 0.06% 1,327,392
2017-06-08 2017-06-06 1.931 708,871 -7,372 0.07% 1,369,177
2017-06-07 2017-06-05 1.649 716,243 -404,108 0.07% 1,181,344
2017-06-02 2017-05-31 1.541 1,120,351 -3,225 0.10% 1,726,294
2017-06-01 2017-05-29 1.519 1,123,576 -35,481 0.10% 1,706,879
2017-05-29 2017-05-25 1.497 1,159,057 -461 0.11% 1,735,626
2017-05-24 2017-05-22 1.476 1,159,518 -553 0.11% 1,711,153
2017-05-16 2017-05-12 1.519 1,160,071 -7,372 0.11% 1,762,321
2017-05-09 2017-05-05 1.476 1,167,443 -26,265 0.11% 1,722,848
2017-05-08 2017-05-04 1.411 1,193,708 +24,883 0.11% 1,683,890
2017-05-02 2017-04-27 1.432 1,168,825 -35,573 0.11% 1,674,155
2017-04-28 2017-04-26 1.454 1,204,398 +32,255 0.11% 1,751,246
2017-04-24 2017-04-20 1.389 1,172,143 -30,412 0.11% 1,628,032
2017-04-21 2017-04-19 1.411 1,202,555 +553 0.11% 1,696,370
2017-04-20 2017-04-18 1.411 1,202,002 +32,255 0.11% 1,695,590
2017-04-12 2017-04-10 1.432 1,169,747 -461 0.11% 1,675,476
2017-04-07 2017-04-05 1.411 1,170,208 -553 0.11% 1,650,740
2017-04-03 2017-03-30 1.411 1,170,761 +7,373 0.11% 1,651,520
2017-03-31 2017-03-29 1.411 1,163,388 -32,716 0.11% 1,641,120
2017-03-30 2017-03-28 1.411 1,196,104 +37,416 0.11% 1,687,270
2017-03-24 2017-03-22 1.411 1,158,688 +921 0.11% 1,634,490
2017-03-22 2017-03-20 1.454 1,157,767 +922 0.11% 1,683,442
2017-03-21 2017-03-17 1.454 1,156,845 -553 0.11% 1,682,102
2017-03-20 2017-03-16 1.454 1,157,398 +553 0.11% 1,682,906
2017-03-16 2017-03-14 1.411 1,156,845 +27,647 0.11% 1,631,890
2017-03-15 2017-03-13 1.497 1,129,198 -553 0.10% 1,690,914
2017-03-13 2017-03-09 1.454 1,129,751 +922 0.10% 1,642,706
2017-03-06 2017-03-02 1.389 1,128,829 +4,607 0.10% 1,567,871
2017-02-21 2017-02-17 1.411 1,124,222 +922 0.10% 1,585,871
2017-02-16 2017-02-14 1.411 1,123,300 +922 0.10% 1,584,570
2017-02-13 2017-02-09 1.432 1,122,378 +553 0.10% 1,607,627
2017-01-19 2017-01-17 1.346 1,121,825 -12,902 0.10% 1,509,451
2017-01-13 2017-01-11 1.389 1,134,727 -553 0.10% 1,576,063
2017-01-12 2017-01-10 1.367 1,135,280 -553 0.10% 1,552,193
2016-12-29 2016-12-23 1.367 1,135,833 -4,608 0.10% 1,552,950
2016-12-19 2016-12-15 1.346 1,140,441 +4,976 0.11% 1,534,500
2016-12-14 2016-12-12 1.411 1,135,465 +461 0.10% 1,601,730
2016-12-12 2016-12-08 1.454 1,135,004 +2,304 0.10% 1,650,344
2016-12-08 2016-12-06 1.432 1,132,700 -553 0.10% 1,622,412
2016-12-05 2016-12-01 1.454 1,133,253 +3,686 0.10% 1,647,798
2016-11-30 2016-11-28 1.454 1,129,567 -553 0.10% 1,642,438
2016-11-29 2016-11-25 1.476 1,130,120 -72,066 0.10% 1,667,769
2016-11-28 2016-11-24 1.454 1,202,186 +368 0.11% 1,748,030
2016-11-24 2016-11-22 1.497 1,201,818 +922 0.11% 1,799,659
2016-11-16 2016-11-14 1.541 1,200,896 -922 0.11% 1,850,402
2016-11-15 2016-11-11 1.541 1,201,818 +31,334 0.11% 1,851,823
2016-11-11 2016-11-09 1.563 1,170,484 -461 0.11% 1,828,944
2016-11-10 2016-11-08 1.541 1,170,945 +46,078 0.11% 1,804,252
2016-11-04 2016-11-02 1.563 1,124,867 +922 0.10% 1,757,665
2016-10-27 2016-10-25 1.541 1,123,945 -553 0.10% 1,731,832
2016-10-19 2016-10-17 1.563 1,124,498 +922 0.10% 1,757,088
2016-10-11 2016-10-06 1.628 1,123,576 +32,254 0.10% 1,828,799
2016-10-07 2016-10-05 1.649 1,091,322 -553 0.10% 1,799,985
2016-10-04 2016-09-30 1.671 1,091,875 -3,686 0.10% 1,824,593
2016-10-03 2016-09-29 1.671 1,095,561 +35,941 0.10% 1,830,752
2016-09-29 2016-09-27 1.671 1,059,620 +64,879 0.10% 1,770,693
2016-09-27 2016-09-23 1.736 994,741 +149,294 0.09% 1,727,040
2016-09-23 2016-09-21 1.693 845,447 +13,823 0.08% 1,431,144
2016-09-13 2016-09-09 1.649 831,624 +13,271 0.08% 1,371,649
2016-09-12 2016-09-08 1.649 818,353 -17,694 0.08% 1,349,760
2016-09-07 2016-09-05 1.606 836,047 +1,474 0.08% 1,342,656
2016-09-01 2016-08-30 1.649 834,573 -46,078 0.08% 1,376,513
2016-08-25 2016-08-23 1.736 880,651 -553 0.08% 1,528,960
2016-08-18 2016-08-16 1.714 881,204 +48,843 0.08% 1,510,796
2016-08-16 2016-08-12 1.606 832,361 +553 0.08% 1,336,736
2016-08-15 2016-08-11 1.649 831,808 -553 0.08% 1,371,952
2016-08-11 2016-08-09 1.649 832,361 -23,961 0.08% 1,372,864
2016-08-09 2016-08-05 1.563 856,322 -23,500 0.08% 1,338,049
2016-08-08 2016-08-04 1.519 879,822 +23,961 0.08% 1,336,581
2016-07-28 2016-07-26 1.541 855,861 +922 0.08% 1,318,754
2016-07-25 2016-07-21 1.584 854,939 -461 0.08% 1,354,442
2016-07-20 2016-07-18 1.584 855,400 -553 0.08% 1,355,172
2016-07-13 2016-07-11 1.563 855,953 -553 0.08% 1,337,472
2016-06-30 2016-06-28 1.519 856,506 -23,039 0.08% 1,301,160
2016-06-23 2016-06-21 1.519 879,545 +23,039 0.08% 1,336,160
2016-06-16 2016-06-14 1.541 856,506 -1,106 0.08% 1,319,748
2016-06-13 2016-06-08 1.541 857,612 -23,592 0.08% 1,321,452
2016-06-02 2016-05-31 1.563 881,204 -553 0.08% 1,376,928
2016-05-27 2016-05-25 1.497 881,757 -6,912 0.08% 1,320,384
2016-05-23 2016-05-19 1.497 888,669 +553 0.08% 1,330,735
2016-05-20 2016-05-18 1.497 888,116 -553 0.08% 1,329,906
2016-05-11 2016-05-09 1.519 888,669 -553 0.08% 1,350,021
2016-05-03 2016-04-28 1.519 889,222 +25,344 0.08% 1,350,861
2016-04-28 2016-04-26 1.563 863,878 +6,911 0.08% 1,349,855
2016-04-05 2016-03-31 1.584 856,967 -5,160 0.08% 1,357,655
2016-04-01 2016-03-30 1.606 862,127 +22,486 0.08% 1,384,539
2016-03-22 2016-03-18 1.693 839,641 -4,608 0.08% 1,421,316
2016-03-15 2016-03-11 1.671 844,249 -23,500 0.08% 1,410,794
2016-03-14 2016-03-10 1.714 867,749 +9,216 0.08% 1,487,728
2016-03-07 2016-03-03 1.563 858,533 +23,039 0.08% 1,341,503
2016-01-06 2016-01-04 1.736 835,494 +553 0.08% 1,450,560
2015-11-17 2015-11-13 1.845 834,941 -553 0.08% 1,540,200
2015-10-07 2015-10-05 1.931 835,494 -553 0.08% 1,613,748
2015-09-16 2015-09-14 1.736 836,047 -18,431 0.08% 1,451,520
2015-09-15 2015-09-11 1.671 854,478 +18,431 0.08% 1,427,887
2015-09-10 2015-09-08 1.649 836,047 -19,353 0.08% 1,378,944
2015-09-07 2015-09-02 1.628 855,400 -4,608 0.08% 1,392,300
2015-08-18 2015-08-14 1.780 860,008 -553 0.08% 1,530,448
2015-08-14 2015-08-12 1.780 860,561 +461 0.08% 1,531,432
2015-08-06 2015-08-04 1.823 860,100 +553 0.08% 1,567,944
2015-07-24 2015-07-22 1.888 859,547 +23,039 0.08% 1,622,898
2015-07-23 2015-07-21 1.866 836,508 +23,039 0.08% 1,561,244
2015-07-16 2015-07-14 1.845 813,469 -29,951 0.08% 1,500,591
2015-07-15 2015-07-13 1.888 843,420 +13,824 0.08% 1,592,449
2015-07-13 2015-07-09 1.823 829,596 +35,480 0.08% 1,512,336
2015-07-10 2015-07-08 1.714 794,116 +1,383 0.07% 1,361,487
2015-07-08 2015-07-06 1.910 792,733 +3,686 0.07% 1,513,951
2015-07-07 2015-07-03 2.083 789,047 -23,039 0.07% 1,643,904
2015-07-02 2015-06-29 2.149 812,086 +1,382 0.08% 1,744,775
2015-06-22 2015-06-18 2.257 810,704 -170,490 0.07% 1,829,776
2015-06-18 2015-06-16 2.300 981,194 -1,106 0.09% 2,257,164
2015-06-16 2015-06-12 2.344 982,300 -9,124 0.09% 2,302,344
2015-06-11 2015-06-09 2.279 991,424 -18,431 0.09% 2,259,181
2015-06-10 2015-06-08 2.366 1,009,855 -23,592 0.09% 2,388,844
2015-06-09 2015-06-05 2.366 1,033,447 +461 0.10% 2,444,652
2015-06-08 2015-06-04 2.387 1,032,986 -7,926 0.10% 2,465,979
2015-06-05 2015-06-03 2.366 1,040,912 +23,039 0.10% 2,462,311
2015-06-04 2015-06-02 2.366 1,017,873 +553 0.09% 2,407,811
2015-06-03 2015-06-01 2.344 1,017,320 -1,105 0.09% 2,384,425
2015-05-29 2015-05-27 2.431 1,018,425 -23,040 0.09% 2,475,423
2015-05-28 2015-05-26 2.431 1,041,465 +9,216 0.10% 2,531,425
2015-05-27 2015-05-22 2.366 1,032,249 -4,608 0.10% 2,441,818
2015-05-22 2015-05-20 2.366 1,036,857 -9,216 0.10% 2,452,718
2015-05-20 2015-05-18 2.344 1,046,073 -6,911 0.10% 2,451,817
2015-05-19 2015-05-15 2.344 1,052,984 +4,608 0.10% 2,468,015
2015-05-18 2015-05-14 2.344 1,048,376 -5,530 0.10% 2,457,215
2015-05-15 2015-05-13 2.322 1,053,906 -553 0.10% 2,447,304
2015-05-14 2015-05-12 2.322 1,054,459 +27,647 0.10% 2,448,588
2015-05-13 2015-05-11 2.387 1,026,812 -4,608 0.09% 2,451,241
2015-05-12 2015-05-08 2.387 1,031,420 +11,981 0.10% 2,462,241
2015-05-11 2015-05-07 2.279 1,019,439 -553 0.09% 2,323,020
2015-05-08 2015-05-06 2.387 1,019,992 -8,755 0.09% 2,434,960
2015-05-07 2015-05-05 2.539 1,028,747 +29,951 0.10% 2,612,142
2015-05-06 2015-05-04 2.669 998,796 +22,486 0.09% 2,666,148
2015-05-05 2015-04-30 2.387 976,310 -19,537 0.09% 2,330,680
2015-05-04 2015-04-29 2.192 995,847 -29,951 0.09% 2,182,812
2015-04-30 2015-04-28 2.192 1,025,798 +17,878 0.09% 2,248,462
2015-04-29 2015-04-27 2.214 1,007,920 +32,808 0.09% 2,231,149
2015-04-27 2015-04-23 2.257 975,112 -47,184 0.09% 2,200,849
2015-04-24 2015-04-22 2.170 1,022,296 -553 0.09% 2,218,600
2015-04-23 2015-04-21 2.083 1,022,849 +3,502 0.09% 2,131,008
2015-04-22 2015-04-20 2.062 1,019,347 +9,769 0.09% 2,101,590
2015-04-21 2015-04-17 2.149 1,009,578 -553 0.09% 2,169,089
2015-04-20 2015-04-16 2.105 1,010,131 +553 0.09% 2,126,433
2015-04-17 2015-04-15 2.149 1,009,578 -4,977 0.09% 2,169,089
2015-04-16 2015-04-14 2.105 1,014,555 +3,133 0.09% 2,135,746
2015-04-15 2015-04-13 2.279 1,011,422 -54,833 0.09% 2,304,751
2015-04-14 2015-04-10 1.997 1,066,255 -25,712 0.10% 2,128,880
2015-04-13 2015-04-09 1.823 1,091,967 +73,910 0.10% 1,990,633
2015-04-10 2015-04-08 1.910 1,018,057 +14,745 0.09% 1,944,272
2015-04-09 2015-04-02 1.823 1,003,312 -553 0.09% 1,829,016
2015-04-08 2015-04-01 1.823 1,003,865 +13,824 0.09% 1,830,025
2015-04-02 2015-03-31 1.845 990,041 -1,106 0.09% 1,826,310
2015-04-01 2015-03-30 1.801 991,147 +2,765 0.09% 1,785,330
2015-03-31 2015-03-27 1.736 988,382 -13,824 0.09% 1,715,999
2015-03-30 2015-03-26 1.671 1,002,206 +13,824 0.09% 1,674,750
2015-03-26 2015-03-24 1.758 988,382 +553 0.09% 1,737,449
2015-03-24 2015-03-20 1.801 987,829 +3,225 0.09% 1,779,353
2015-03-23 2015-03-19 1.823 984,604 -1,382 0.09% 1,794,912
2015-03-20 2015-03-18 1.823 985,986 +13,731 0.09% 1,797,431
2015-03-19 2015-03-17 1.780 972,255 +2,304 0.09% 1,730,200
2015-03-12 2015-03-10 1.866 969,951 +5,161 0.09% 1,810,300
2015-03-05 2015-03-03 1.866 964,790 +553 0.09% 1,800,668
2015-03-02 2015-02-26 1.910 964,237 +13,823 0.09% 1,841,488
2015-02-26 2015-02-24 1.953 950,414 +553 0.09% 1,856,341
2015-02-17 2015-02-13 1.953 949,861 +18,432 0.09% 1,855,260
2015-02-13 2015-02-11 1.997 931,429 +645 0.09% 1,859,687
2015-02-10 2015-02-06 2.040 930,784 +18,984 0.09% 1,898,799
2015-02-06 2015-02-04 2.279 911,800 +553 0.08% 2,077,740
2015-02-02 2015-01-29 2.214 911,247 +2,580 0.08% 2,017,152
2015-01-30 2015-01-28 2.279 908,667 +7,004 0.08% 2,070,601
2015-01-29 2015-01-27 2.214 901,663 +12,902 0.08% 1,995,937
2015-01-28 2015-01-26 2.214 888,761 +4,147 0.08% 1,967,376
2015-01-22 2015-01-20 2.322 884,614 +5,990 0.08% 2,054,187
2015-01-20 2015-01-16 2.344 878,624 +18,432 0.08% 2,059,345
2015-01-14 2015-01-12 2.366 860,192 +23,039 0.08% 2,034,812
2015-01-13 2015-01-09 2.496 837,153 +9,216 0.08% 2,089,320
2015-01-12 2015-01-08 2.452 827,937 +18,984 0.08% 2,030,383
2015-01-09 2015-01-07 2.561 808,953 +52,529 0.07% 2,071,608
2015-01-08 2015-01-06 2.648 756,424 +4,608 0.07% 2,002,753
2015-01-06 2015-01-02 2.604 751,816 +553 0.07% 1,957,921
2015-01-02 2014-12-29 2.431 751,263 +553 0.07% 1,826,049
2014-12-22 2014-12-18 2.539 750,710 -553 0.07% 1,906,164
2014-12-17 2014-12-15 2.517 751,263 +553 0.07% 1,891,265
2014-12-16 2014-12-12 2.648 750,710 +553 0.07% 1,987,625
2014-12-15 2014-12-11 2.626 750,157 +553 0.07% 1,969,880
2014-12-11 2014-12-09 2.691 749,604 -9,676 0.07% 2,017,232
2014-12-09 2014-12-05 2.691 759,280 -553 0.07% 2,043,271
2014-12-02 2014-11-28 2.648 759,833 -4,147 0.07% 2,011,779
2014-11-27 2014-11-25 2.539 763,980 -23,040 0.07% 1,939,859
2014-11-26 2014-11-24 2.626 787,020 -9,215 0.07% 2,066,681
2014-11-25 2014-11-21 2.431 796,235 -553 0.07% 1,935,359
2014-11-20 2014-11-18 2.496 796,788 -922 0.07% 1,988,579
2014-11-18 2014-11-14 2.452 797,710 -23,131 0.07% 1,956,256
2014-11-13 2014-11-11 2.431 820,841 -9,216 0.08% 1,995,168
2014-11-12 2014-11-10 2.496 830,057 +4,055 0.08% 2,071,610
2014-11-10 2014-11-06 2.431 826,002 +9,216 0.08% 2,007,712
2014-11-07 2014-11-05 2.604 816,786 -107,824 0.07% 2,127,119
2014-11-06 2014-11-04 2.583 924,610 -41,931 0.08% 2,387,855
2014-11-05 2014-11-03 2.344 966,541 +78,333 0.09% 2,265,408
2014-11-04 2014-10-31 1.931 888,208 +36,863 0.08% 1,715,564
2014-11-03 2014-10-30 1.997 851,345 +7,372 0.08% 1,699,792
2014-10-31 2014-10-29 1.997 843,973 -36,862 0.08% 1,685,073
2014-10-30 2014-10-28 1.931 880,835 -553 0.08% 1,701,323
2014-10-29 2014-10-27 1.801 881,388 -9,216 0.08% 1,587,624
2014-10-27 2014-10-23 1.823 890,604 +41,010 0.08% 1,623,552
2014-10-24 2014-10-22 1.823 849,594 +4,147 0.08% 1,548,792
2014-10-22 2014-10-20 1.910 845,447 +6,451 0.08% 1,614,624
2014-10-20 2014-10-16 2.018 838,996 +19,814 0.08% 1,693,344
2014-10-14 2014-10-10 2.127 819,182 +20,643 0.08% 1,742,243
2014-10-10 2014-10-08 2.257 798,539 -12,902 0.07% 1,802,320
2014-10-09 2014-10-07 2.257 811,441 -12,441 0.07% 1,831,440
2014-10-08 2014-10-06 2.257 823,882 +23,039 0.08% 1,859,519
2014-10-07 2014-10-03 2.279 800,843 +9,216 0.07% 1,824,900
2014-09-30 2014-09-26 2.235 791,627 +13,823 0.07% 1,769,539
2014-09-25 2014-09-23 2.279 777,804 +13,824 0.07% 1,772,400
2014-09-24 2014-09-22 2.366 763,980 +23,039 0.07% 1,807,219
2014-09-23 2014-09-19 2.431 740,941 -922 0.07% 1,800,960
2014-09-22 2014-09-18 2.474 741,863 +9,216 0.07% 1,835,401
2014-09-17 2014-09-15 2.669 732,647 +3,686 0.07% 1,955,700
2014-09-11 2014-09-08 2.778 728,961 -553 0.07% 2,024,961
2014-08-29 2014-08-27 2.713 729,514 +13,824 0.07% 1,979,001
2014-08-28 2014-08-26 2.648 715,690 +1,382 0.07% 1,894,903
2014-08-27 2014-08-25 2.713 714,308 +18,432 0.07% 1,937,750
2014-08-25 2014-08-21 2.778 695,876 +11,243 0.06% 1,933,055
2014-08-22 2014-08-20 2.778 684,633 +7,464 0.06% 1,901,823
2014-08-20 2014-08-18 2.778 677,169 +2,765 0.06% 1,881,089
2014-08-19 2014-08-15 2.821 674,404 +1,382 0.06% 1,902,680
2014-08-08 2014-08-06 2.886 673,022 +4,608 0.06% 1,942,599
2014-08-06 2014-08-04 2.865 668,414 -3,686 0.06% 1,914,793
2014-08-05 2014-08-01 2.843 672,100 -461 0.06% 1,910,766
2014-08-04 2014-07-31 2.865 672,561 +922 0.06% 1,926,673
2014-08-01 2014-07-30 2.886 671,639 -553 0.06% 1,938,607
2014-07-31 2014-07-29 2.908 672,192 -5,161 0.06% 1,954,792
2014-07-30 2014-07-28 2.865 677,353 -1,474 0.06% 1,940,400
2014-07-29 2014-07-25 2.843 678,827 -553 0.06% 1,929,891
2014-07-28 2014-07-24 2.908 679,380 +13,823 0.06% 1,975,695
2014-07-25 2014-07-23 2.930 665,557 +8,755 0.06% 1,949,940
2014-07-22 2014-07-18 2.886 656,802 -10,598 0.06% 1,895,782
2014-07-21 2014-07-17 2.800 667,400 -21,749 0.06% 1,868,436
2014-07-17 2014-07-15 3.082 689,149 +52,529 0.06% 2,123,752
2014-07-10 2014-07-08 3.277 636,620 +5,898 0.06% 2,086,217
2014-07-09 2014-07-07 3.342 630,722 +6,451 0.06% 2,107,953
2014-07-08 2014-07-04 3.364 624,271 +6,820 0.06% 2,099,941
2014-07-04 2014-07-02 3.299 617,451 +553 0.06% 2,036,800
2014-06-26 2014-06-24 3.212 616,898 -461 0.06% 1,981,424
2014-06-25 2014-06-23 3.320 617,359 +17,971 0.06% 2,049,895
2014-06-24 2014-06-20 3.559 599,388 -17,971 0.05% 2,133,311
2014-06-17 2014-06-13 4.189 617,359 +553 0.06% 2,585,815
2014-06-16 2014-06-12 4.080 616,806 -553 0.06% 2,516,568
2014-06-12 2014-06-10 4.037 617,359 +553 0.06% 2,492,029
2014-06-10 2014-06-06 4.172 616,806 +7,193 0.06% 2,573,351
2014-06-06 2014-06-04 4.414 609,613 +547 0.06% 2,690,588
2014-05-29 2014-05-27 4.304 609,066 -547 0.06% 2,621,303
2014-05-28 2014-05-26 4.436 609,613 -3,643 0.06% 2,703,974
2014-04-30 2014-04-28 4.128 613,256 +7,287 0.06% 2,531,608
2014-04-28 2014-04-24 3.843 605,969 -9,109 0.06% 2,328,549
2014-04-25 2014-04-23 3.601 615,078 +10,019 0.06% 2,214,986
2014-04-24 2014-04-22 3.447 605,059 +1,367 0.06% 2,085,904
2014-04-23 2014-04-17 3.909 603,692 +1,366 0.06% 2,359,567
2014-04-22 2014-04-16 4.216 602,326 +5,374 0.06% 2,539,392
2014-04-08 2014-04-04 5.050 596,952 -6,376 0.06% 3,014,839
2014-04-07 2014-04-03 5.358 603,328 -2,732 0.06% 3,232,512
2014-03-28 2014-03-26 5.072 606,060 -547 0.06% 3,074,146
2014-03-26 2014-03-24 5.226 606,607 -9,108 0.06% 3,170,160
2014-03-19 2014-03-17 4.963 615,715 -4,554 0.06% 3,055,519
2014-03-18 2014-03-14 5.028 620,269 +4,554 0.06% 3,118,979
2014-03-17 2014-03-13 5.116 615,715 +546 0.06% 3,150,159
2014-03-13 2014-03-11 5.226 615,169 -546 0.06% 3,214,906
2014-03-12 2014-03-10 5.292 615,715 -547 0.06% 3,258,319
2014-03-10 2014-03-06 5.248 616,262 -4,098 0.06% 3,234,150
2014-03-05 2014-03-03 5.841 620,360 -1,367 0.06% 3,623,450
2014-03-04 2014-02-28 5.490 621,727 -546 0.06% 3,413,002
2014-02-28 2014-02-26 5.380 622,273 +9,108 0.06% 3,347,680
2014-02-27 2014-02-25 5.292 613,165 +4,554 0.06% 3,244,825
2014-02-26 2014-02-24 5.665 608,611 -11,203 0.06% 3,447,914
2014-02-25 2014-02-21 5.490 619,814 -65,670 0.06% 3,402,501
2014-02-24 2014-02-20 5.336 685,484 +8,015 0.06% 3,657,636
2014-02-21 2014-02-19 4.853 677,469 +38,255 0.06% 3,287,597
2014-02-19 2014-02-17 4.304 639,214 +4,554 0.06% 2,751,055
2014-02-18 2014-02-14 4.436 634,660 -54,103 0.06% 2,815,071
2014-02-17 2014-02-13 3.689 688,763 -12,751 0.06% 2,540,832
2014-02-06 2014-02-04 2.942 701,514 +546 0.07% 2,064,135
2014-01-15 2014-01-13 3.074 700,968 +4,554 0.07% 2,154,880
2014-01-10 2014-01-08 2.942 696,414 +3,643 0.06% 2,049,128
2014-01-06 2014-01-02 3.052 692,771 -546 0.06% 2,114,469
2014-01-03 2013-12-31 3.162 693,317 -4,554 0.06% 2,192,256
2014-01-02 2013-12-27 2.964 697,871 -2,277 0.06% 2,068,739
2013-12-27 2013-12-20 2.855 700,148 +546 0.06% 1,998,619
2013-12-19 2013-12-17 2.723 699,602 +4,554 0.06% 1,904,889
2013-12-18 2013-12-16 2.855 695,048 -546 0.06% 1,984,061
2013-12-13 2013-12-11 2.833 695,594 +2,277 0.06% 1,970,346
2013-12-12 2013-12-10 2.920 693,317 +4,008 0.06% 2,024,792
2013-12-10 2013-12-06 3.140 689,309 -547 0.06% 2,164,446
2013-12-06 2013-12-04 3.162 689,856 +13,662 0.06% 2,181,312
2013-12-05 2013-12-03 3.228 676,194 +2,277 0.06% 2,182,657
2013-12-03 2013-11-29 3.469 673,917 +3,644 0.06% 2,338,085
2013-11-26 2013-11-22 3.360 670,273 -547 0.06% 2,251,853
2013-11-20 2013-11-18 3.425 670,820 +547 0.06% 2,297,881
2013-11-18 2013-11-14 3.294 670,273 +546 0.06% 2,207,699
2013-11-12 2013-11-08 3.425 669,727 -7,286 0.06% 2,294,137
2013-10-25 2013-10-23 3.645 677,013 -1,093 0.06% 2,467,755
2013-10-18 2013-10-16 3.887 678,106 -547 0.06% 2,635,529
2013-10-16 2013-10-11 3.865 678,653 -13,662 0.06% 2,622,752
2013-10-09 2013-10-07 3.777 692,315 -547 0.06% 2,614,743
2013-10-08 2013-10-04 3.799 692,862 +547 0.06% 2,632,023
2013-10-07 2013-10-03 3.865 692,315 +13,662 0.06% 2,675,551
2013-09-27 2013-09-25 3.623 678,653 -546 0.06% 2,458,830
2013-09-23 2013-09-18 3.711 679,199 -9,109 0.06% 2,520,465
2013-09-18 2013-09-16 3.733 688,308 -5,465 0.06% 2,569,382
2013-09-17 2013-09-13 3.623 693,773 +11,386 0.06% 2,513,612
2013-09-12 2013-09-10 3.447 682,387 +8,653 0.06% 2,352,487
2013-09-05 2013-09-03 3.711 673,734 -547 0.06% 2,500,184
2013-09-03 2013-08-30 3.711 674,281 +2,277 0.06% 2,502,214
2013-08-26 2013-08-22 3.865 672,004 +547 0.06% 2,597,056
2013-08-22 2013-08-20 3.843 671,457 +546 0.06% 2,580,199
2013-08-16 2013-08-13 4.414 670,911 +547 0.06% 2,961,132
2013-08-15 2013-08-12 4.326 670,364 +1,366 0.06% 2,899,838
2013-08-12 2013-08-08 4.194 668,998 -547 0.06% 2,805,789
2013-08-02 2013-07-31 3.931 669,545 +9,564 0.06% 2,631,659
2013-07-31 2013-07-29 3.996 659,981 +546 0.06% 2,637,544
2013-07-29 2013-07-25 4.084 659,435 +15,940 0.06% 2,693,282
2013-07-26 2013-07-24 4.062 643,495 -547 0.06% 2,614,049
2013-07-25 2013-07-23 4.062 644,042 +93,360 0.06% 2,616,271
2013-07-24 2013-07-22 3.843 550,682 -1,093 0.05% 2,116,098
2013-07-18 2013-07-16 3.887 551,775 +2,185 0.05% 2,144,530
2013-07-16 2013-07-12 3.513 549,590 -6,466 0.05% 1,930,882
2013-07-11 2013-07-09 3.140 556,056 -1,822 0.05% 1,746,029
2013-07-08 2013-07-04 3.250 557,878 -546 0.05% 1,813,000
2013-07-05 2013-07-03 3.250 558,424 -547 0.05% 1,814,774
2013-07-02 2013-06-27 3.228 558,971 -4,554 0.05% 1,804,278
2013-06-27 2013-06-25 2.942 563,525 -9,564 0.05% 1,658,116
2013-06-26 2013-06-24 3.162 573,089 -4,098 0.05% 1,812,097
2013-06-25 2013-06-21 3.513 577,187 -13,025 0.05% 2,027,839
2013-05-23 2013-05-21 2.569 590,212 -547 0.05% 1,516,320
2013-05-21 2013-05-16 2.635 590,759 -546 0.05% 1,556,641
2013-05-16 2013-05-14 2.613 591,305 -547 0.05% 1,545,096
2013-05-15 2013-05-13 2.613 591,852 -546 0.05% 1,546,525
2013-05-10 2013-05-08 2.679 592,398 +9,108 0.05% 1,586,976
2013-05-02 2013-04-29 2.569 583,290 -546 0.05% 1,498,536
2013-04-22 2013-04-18 2.635 583,836 +546 0.05% 1,538,399
2013-04-15 2013-04-11 2.635 583,290 +2,733 0.05% 1,536,960
2013-03-13 2013-03-11 2.811 580,557 -4,555 0.05% 1,631,743
2013-03-12 2013-03-08 2.855 585,112 -1,093 0.05% 1,670,241
2013-03-11 2013-03-07 2.855 586,205 +547 0.05% 1,673,361
2013-03-05 2013-03-01 3.096 585,658 -3,643 0.05% 1,813,260
2013-03-04 2013-02-28 3.184 589,301 -11,841 0.05% 1,876,299
2013-02-27 2013-02-25 2.789 601,142 +1,822 0.06% 1,676,400
2013-02-20 2013-02-18 3.206 599,320 -547 0.06% 1,921,359
2013-02-18 2013-02-14 3.272 599,867 +547 0.06% 1,962,629
2013-02-15 2013-02-08 3.294 599,320 +13,662 0.06% 1,973,999
2013-01-24 2013-01-22 3.404 585,658 +4,372 0.05% 1,993,300
2013-01-23 2013-01-21 3.228 581,286 -331,266 0.05% 1,876,308
2013-01-22 2013-01-18 2.920 912,552 -6,831 0.08% 2,665,055
2013-01-21 2013-01-17 2.833 919,383 -18,216 0.09% 2,604,252
2013-01-16 2013-01-14 2.833 937,599 +1,093 0.09% 2,655,851
2013-01-15 2013-01-11 2.767 936,506 -10,019 0.09% 2,591,063
2013-01-11 2013-01-09 2.855 946,525 +4,554 0.09% 2,701,919
2013-01-09 2013-01-07 2.942 941,971 -8,198 0.09% 2,771,655
2013-01-08 2013-01-04 2.811 950,169 +8,653 0.09% 2,670,593
2013-01-07 2013-01-03 2.833 941,516 +4,463 0.09% 2,666,946
2013-01-04 2013-01-02 2.723 937,053 +296,290 0.09% 2,551,424
2013-01-02 2012-12-27 2.481 640,763 -455 0.06% 1,589,911
2012-12-28 2012-12-24 2.459 641,218 -59,204 0.06% 1,576,960
2012-12-27 2012-12-20 2.481 700,422 -13,662 0.06% 1,737,941
2012-12-21 2012-12-19 2.437 714,084 +22,771 0.07% 1,740,480
2012-12-18 2012-12-14 2.437 691,313 +1,275 0.06% 1,684,979
2012-12-17 2012-12-13 2.393 690,038 -15,940 0.06% 1,651,568
2012-12-13 2012-12-11 2.481 705,978 -25,503 0.07% 1,751,727
2012-12-12 2012-12-10 2.393 731,481 -41,897 0.07% 1,750,759
2012-12-11 2012-12-07 2.130 773,378 -43,629 0.07% 1,647,253
2012-12-10 2012-12-06 2.130 817,007 +26,779 0.08% 1,740,181
2012-12-07 2012-12-05 2.218 790,228 +9,108 0.07% 1,752,551
2012-12-06 2012-12-04 2.240 781,120 +13,116 0.07% 1,749,503
2012-12-05 2012-12-03 2.196 768,004 +11,385 0.07% 1,686,399
2012-12-04 2012-11-30 2.240 756,619 +85,890 0.07% 1,694,628
2012-12-03 2012-11-29 1.998 670,729 +13,025 0.06% 1,340,249
2012-11-29 2012-11-27 1.910 657,704 -1,093 0.06% 1,256,454
2012-11-28 2012-11-26 1.888 658,797 -9,746 0.06% 1,244,076
2012-11-23 2012-11-21 1.801 668,543 -546 0.06% 1,203,760
2012-11-20 2012-11-16 1.844 669,089 -2,277 0.06% 1,234,128
2012-11-19 2012-11-15 1.844 671,366 +546 0.06% 1,238,327
2012-11-16 2012-11-14 1.888 670,820 +547 0.06% 1,266,780
2012-11-15 2012-11-13 1.866 670,273 -54,650 0.06% 1,251,029
2012-11-14 2012-11-12 1.888 724,923 +6,740 0.07% 1,368,949
2012-11-13 2012-11-09 1.866 718,183 +547 0.07% 1,340,451
2012-11-09 2012-11-07 1.888 717,636 -13,662 0.07% 1,355,188
2012-11-08 2012-11-06 1.888 731,298 +54,649 0.07% 1,380,987
2012-11-07 2012-11-05 1.801 676,649 +546 0.06% 1,218,356
2012-11-06 2012-11-02 1.801 676,103 -17,487 0.06% 1,217,373
2012-11-05 2012-11-01 1.779 693,590 +546 0.06% 1,233,629
2012-10-26 2012-10-24 1.844 693,044 -10,930 0.06% 1,278,312
2012-10-24 2012-10-19 1.735 703,974 -2,277 0.07% 1,221,183
2012-10-19 2012-10-17 1.735 706,251 +10,930 0.07% 1,225,132
2012-10-15 2012-10-11 1.691 695,321 -546 0.06% 1,175,636
2012-10-11 2012-10-09 1.713 695,867 -456 0.06% 1,191,839
2012-09-28 2012-09-26 1.713 696,323 -546 0.06% 1,192,620
2012-09-21 2012-09-19 1.713 696,869 -2,186 0.06% 1,193,555
2012-09-18 2012-09-14 1.713 699,055 -547 0.06% 1,197,300
2012-09-17 2012-09-13 1.757 699,602 -546 0.06% 1,228,960
2012-09-14 2012-09-12 1.779 700,148 -547 0.06% 1,245,294
2012-09-03 2012-08-30 1.713 700,695 -546 0.06% 1,200,108
2012-08-28 2012-08-24 1.801 701,241 +8,653 0.06% 1,262,636
2012-08-21 2012-08-17 1.910 692,588 -5,465 0.06% 1,323,095
2012-08-16 2012-08-14 1.866 698,053 -2,733 0.06% 1,302,879
2012-08-15 2012-08-13 1.866 700,786 -1,093 0.06% 1,307,980
2012-08-13 2012-08-09 1.888 701,879 +547 0.07% 1,325,432
2012-08-09 2012-08-07 1.910 701,332 -2,186 0.06% 1,339,799
2012-08-02 2012-07-31 1.932 703,518 +546 0.07% 1,359,423
2012-07-30 2012-07-26 1.888 702,972 -22,770 0.07% 1,327,496
2012-07-23 2012-07-19 1.932 725,742 -1,640 0.07% 1,402,367
2012-07-09 2012-07-05 1.932 727,382 -546 0.07% 1,405,536
2012-07-05 2012-07-03 1.932 727,928 +546 0.07% 1,406,591
2012-06-08 2012-06-06 1.932 727,382 +547 0.07% 1,405,536
2012-06-07 2012-06-05 1.976 726,835 -547 0.07% 1,436,399
2012-05-22 2012-05-18 1.976 727,382 +7,742 0.07% 1,437,480
2012-05-21 2012-05-17 1.976 719,640 -546 0.07% 1,422,180
2012-05-18 2012-05-16 2.020 720,186 -547 0.07% 1,454,887
2012-05-16 2012-05-14 2.064 720,733 -546 0.07% 1,487,644
2012-05-11 2012-05-09 2.108 721,279 +546 0.07% 1,520,447
2012-05-08 2012-05-04 2.064 720,733 -546 0.07% 1,487,644
2012-05-04 2012-05-02 2.130 721,279 -547 0.07% 1,536,285
2012-04-30 2012-04-26 2.152 721,826 +41,807 0.07% 1,553,300
2012-04-24 2012-04-20 2.108 680,019 +546 0.06% 1,433,472
2012-04-20 2012-04-18 2.086 679,473 -546 0.06% 1,417,401
2012-04-19 2012-04-17 2.086 680,019 +2,186 0.06% 1,418,540
2012-04-17 2012-04-13 2.108 677,833 +2,277 0.06% 1,428,864
2012-04-13 2012-04-11 2.130 675,556 +4,463 0.06% 1,438,898
2012-03-22 2012-03-20 2.371 671,093 -9,108 0.06% 1,591,488
2012-03-15 2012-03-13 2.393 680,201 -6,831 0.06% 1,628,023
2012-03-09 2012-03-07 2.350 687,032 -9,109 0.06% 1,614,201
2012-03-08 2012-03-06 2.350 696,141 -8,561 0.06% 1,635,603
2012-03-06 2012-03-02 2.481 704,702 +5,100 0.07% 1,748,561
2012-03-05 2012-03-01 2.459 699,602 +10,384 0.06% 1,720,545
2012-03-02 2012-02-29 2.393 689,218 +23,226 0.06% 1,649,605
2012-02-29 2012-02-27 2.701 665,992 +35,430 0.06% 1,798,751
2012-02-28 2012-02-24 2.811 630,562 -13,662 0.06% 1,772,289
2012-02-27 2012-02-23 2.679 644,224 -4,554 0.06% 1,725,812
2012-02-24 2012-02-22 2.613 648,778 -18,216 0.06% 1,695,274
2012-02-21 2012-02-17 2.108 666,994 +12,022 0.06% 1,406,015
2012-02-17 2012-02-15 2.152 654,972 -13,662 0.06% 1,409,437
2012-02-15 2012-02-13 2.108 668,634 -8,015 0.06% 1,409,472
2012-02-14 2012-02-10 2.196 676,649 -4,554 0.06% 1,485,800
2012-02-13 2012-02-09 2.218 681,203 -14,209 0.06% 1,510,758
2012-02-10 2012-02-08 2.042 695,412 +61,480 0.06% 1,420,110
2012-02-08 2012-02-06 2.218 633,932 +547 0.06% 1,405,921
2012-02-07 2012-02-03 2.350 633,385 +5,101 0.06% 1,488,156
2012-02-06 2012-02-02 2.459 628,284 +5,464 0.06% 1,545,151
2012-01-20 2012-01-18 2.350 622,820 +547 0.06% 1,463,333
2012-01-18 2012-01-16 2.306 622,273 -1,093 0.06% 1,434,720
2012-01-10 2012-01-06 2.306 623,366 +91 0.06% 1,437,240
2011-11-10 2011-11-08 2.350 623,275 -4,554 0.06% 1,464,402
2011-10-24 2011-10-20 2.415 627,829 -1,093 0.06% 1,516,460
2011-10-17 2011-10-13 2.415 628,922 -547 0.06% 1,519,100
2011-10-10 2011-10-06 2.196 629,469 -14,573 0.06% 1,382,201
2011-10-03 2011-09-28 2.306 644,042 -546 0.06% 1,484,911
2011-09-21 2011-09-19 2.591 644,588 -547 0.06% 1,670,172
2011-09-19 2011-09-15 2.811 645,135 -546 0.06% 1,813,249
2011-09-06 2011-09-02 2.898 645,681 -91 0.06% 1,871,496
2011-08-29 2011-08-25 2.898 645,772 -547 0.06% 1,871,759
2011-08-25 2011-08-23 2.942 646,319 +9,108 0.06% 1,901,729
2011-08-23 2011-08-19 3.008 637,211 -546 0.06% 1,916,905
2011-07-29 2011-07-27 3.140 637,757 +546 0.06% 2,002,572
2011-07-26 2011-07-22 3.206 637,211 -546 0.06% 2,042,834
2011-07-21 2011-07-19 3.206 637,757 +546 0.06% 2,044,584
2011-07-07 2011-07-05 3.360 637,211 -5,464 0.06% 2,140,778
2011-06-20 2011-06-16 3.338 642,675 -8,744 0.06% 2,145,023
2011-06-16 2011-06-14 3.316 651,419 -547 0.06% 2,159,903
2011-06-14 2011-06-10 3.447 651,966 -91 0.06% 2,247,613
2011-06-02 2011-05-31 3.579 652,057 -455 0.06% 2,333,834
2011-06-01 2011-05-30 3.469 652,512 -456 0.06% 2,263,823
2011-05-30 2011-05-26 3.535 652,968 -546 0.06% 2,308,419
2011-05-20 2011-05-18 3.535 653,514 +546 0.06% 2,310,349
2011-05-19 2011-05-17 3.535 652,968 -546 0.06% 2,308,419
2011-05-17 2011-05-13 3.601 653,514 -547 0.06% 2,353,399
2011-05-06 2011-05-04 3.447 654,061 -4,554 0.06% 2,254,835
2011-04-21 2011-04-19 3.601 658,615 -546 0.06% 2,371,769
2011-04-19 2011-04-15 3.733 659,161 +4,554 0.06% 2,460,579
2011-04-18 2011-04-14 3.755 654,607 -4,554 0.06% 2,457,953
2011-04-14 2011-04-12 3.623 659,161 +546 0.06% 2,388,209
2011-04-13 2011-04-11 3.777 658,615 -546 0.06% 2,487,465
2011-04-07 2011-04-04 3.909 659,161 -4,008 0.06% 2,576,371
2011-04-06 2011-04-01 3.711 663,169 +4,554 0.06% 2,460,978
2011-04-04 2011-03-31 3.865 658,615 +13,663 0.06% 2,545,313
2011-03-30 2011-03-28 3.821 644,952 -9,109 0.06% 2,464,186
2011-03-18 2011-03-16 3.447 654,061 -12,296 0.06% 2,254,835
2011-03-17 2011-03-15 3.206 666,357 -46,816 0.06% 2,136,273
2011-03-11 2011-03-09 3.228 713,173 +12,751 0.07% 2,302,020
2011-02-25 2011-02-23 3.601 700,422 +547 0.07% 2,522,322
2011-02-24 2011-02-22 3.623 699,875 +11,841 0.07% 2,535,720
2011-02-17 2011-02-15 3.821 688,034 -456 0.06% 2,628,791
2011-02-11 2011-02-09 3.909 688,490 -546 0.06% 2,691,005
2011-02-01 2011-01-28 3.931 689,036 +9,108 0.06% 2,708,269
2011-01-28 2011-01-26 3.996 679,928 -1,640 0.06% 2,717,260
2011-01-13 2011-01-11 4.150 681,568 -546 0.06% 2,828,576
2010-12-29 2010-12-24 4.040 682,114 +8,926 0.06% 2,755,952
2010-12-28 2010-12-22 4.084 673,188 +547 0.06% 2,749,452
2010-12-17 2010-12-15 4.084 672,641 +546 0.06% 2,747,218
2010-12-16 2010-12-14 4.128 672,095 -546 0.06% 2,774,504
2010-12-13 2010-12-09 4.150 672,641 -547 0.06% 2,791,528
2010-12-09 2010-12-07 4.128 673,188 +547 0.06% 2,779,016
2010-12-06 2010-12-02 4.040 672,641 -1,093 0.06% 2,717,678
2010-12-02 2010-11-30 4.150 673,734 +546 0.06% 2,796,064
2010-11-26 2010-11-24 4.172 673,188 -1,093 0.06% 2,808,580
2010-11-23 2010-11-19 4.172 674,281 +3,188 0.06% 2,813,140
2010-11-19 2010-11-17 4.194 671,093 -6,011 0.06% 2,814,576
2010-11-18 2010-11-16 4.216 677,104 +9,108 0.06% 2,854,654
2010-11-17 2010-11-15 4.238 667,996 +546 0.06% 2,830,923
2010-11-11 2010-11-09 4.567 667,450 +2,642 0.06% 3,048,449
2010-11-10 2010-11-08 4.567 664,808 -34,156 0.06% 3,036,382
2010-11-09 2010-11-05 4.260 698,964 +2,368 0.07% 2,977,511
2010-11-08 2010-11-04 4.150 696,596 -547 0.07% 2,890,944
2010-11-04 2010-11-02 4.128 697,143 +1,093 0.07% 2,877,906
2010-11-02 2010-10-29 4.040 696,050 -1,093 0.07% 2,812,258
2010-10-29 2010-10-27 4.128 697,143 +1,640 0.07% 2,877,906
2010-10-28 2010-10-26 4.128 695,503 -8,562 0.07% 2,871,136
2010-10-26 2010-10-22 4.106 704,065 -546 0.07% 2,891,021
2010-10-25 2010-10-21 4.128 704,611 +9,108 0.07% 2,908,735
2010-10-22 2010-10-20 4.150 695,503 -547 0.07% 2,886,408
2010-10-20 2010-10-18 4.260 696,050 -5,464 0.07% 2,965,098
2010-10-19 2010-10-15 4.216 701,514 +3,461 0.07% 2,957,566
2010-10-18 2010-10-14 4.392 698,053 +9,108 0.07% 3,065,598
2010-10-15 2010-10-13 4.414 688,945 -17,943 0.06% 3,040,727
2010-10-13 2010-10-11 4.062 706,888 -547 0.07% 2,871,569
2010-10-12 2010-10-08 4.062 707,435 -3,825 0.07% 2,873,791
2010-10-11 2010-10-07 4.172 711,260 -547 0.07% 2,967,419
2010-10-08 2010-10-06 4.172 711,807 +7,287 0.07% 2,969,701
2010-10-07 2010-10-05 4.150 704,520 +9,563 0.07% 2,923,829
2010-10-05 2010-09-30 4.260 694,957 -546 0.07% 2,960,442
2010-10-04 2010-09-29 4.260 695,503 -1,822 0.07% 2,962,768
2010-09-30 2010-09-28 4.282 697,325 +547 0.07% 2,985,841
2010-09-27 2010-09-22 4.304 696,778 -9,108 0.07% 2,998,799
2010-09-17 2010-09-15 4.150 705,886 +91 0.07% 2,929,498
2010-09-16 2010-09-14 4.216 705,795 +9,654 0.07% 2,975,615
2010-09-15 2010-09-13 4.326 696,141 +3,188 0.07% 3,011,344
2010-09-14 2010-09-10 4.326 692,953 -911 0.07% 2,997,553
2010-09-13 2010-09-09 4.326 693,864 -1,639 0.07% 3,001,494
2010-09-10 2010-09-08 4.304 695,503 -6,376 0.07% 2,993,312
2010-09-03 2010-09-01 4.128 701,879 -546 0.07% 2,897,457
2010-09-01 2010-08-30 4.150 702,425 -547 0.07% 2,915,135
2010-08-27 2010-08-25 4.216 702,972 -1,639 0.07% 2,963,713
2010-08-25 2010-08-23 4.304 704,611 -10,566 0.07% 3,032,511
2010-08-18 2010-08-16 4.216 715,177 +1,822 0.07% 3,015,169
2010-08-17 2010-08-13 4.238 713,355 +455 0.07% 3,023,151
2010-08-12 2010-08-10 4.304 712,900 +547 0.07% 3,068,185
2010-08-10 2010-08-06 4.326 712,353 +3,643 0.07% 3,081,473
2010-08-09 2010-08-05 4.348 708,710 +455 0.07% 3,081,276
2010-08-04 2010-08-02 4.458 708,255 +456 0.07% 3,157,058
2010-07-30 2010-07-28 4.479 707,799 -91 0.07% 3,170,567
2010-07-28 2010-07-26 4.479 707,890 +91 0.07% 3,170,975
2010-07-27 2010-07-23 4.567 707,799 -4,554 0.07% 3,232,735
2010-07-26 2010-07-22 4.545 712,353 +4,554 0.07% 3,237,893
2010-07-21 2010-07-19 4.370 707,799 +637 0.07% 3,092,857
2010-07-19 2010-07-15 4.392 707,162 +117,861 0.07% 3,105,602
2010-07-15 2010-07-13 4.458 589,301 -4,554 0.07% 2,626,819
2010-07-13 2010-07-09 4.392 593,855 -456 0.07% 2,607,998
2010-07-09 2010-07-07 4.128 594,311 +456 0.07% 2,453,401
2010-07-05 2010-06-30 4.348 593,855 +4,554 0.07% 2,581,918
2010-07-02 2010-06-29 4.326 589,301 +4,554 0.07% 2,549,179
2010-06-30 2010-06-28 4.392 584,747 -456 0.07% 2,567,999
2010-06-29 2010-06-25 4.458 585,203 +456 0.07% 2,608,552
2010-06-25 2010-06-23 4.501 584,747 -4,554 0.07% 2,632,199
2010-06-24 2010-06-22 6.324 589,301 +9,563 0.07% 3,726,718
2010-06-23 2010-06-21 6.298 579,738 +92,828 0.07% 3,650,966
2010-06-22 2010-06-18 6.140 486,910 +380 0.07% 2,989,391
2010-06-18 2010-06-15 5.929 486,530 +3,795 0.07% 2,884,498
2010-06-10 2010-06-08 6.271 482,735 +8,349 0.07% 3,027,359
2010-06-07 2010-06-03 6.140 474,386 +379 0.06% 2,912,500
2010-06-01 2010-05-28 5.876 474,007 -379 0.06% 2,785,273
2010-05-31 2010-05-27 5.876 474,386 +759 0.06% 2,787,500
2010-05-27 2010-05-25 5.718 473,627 -759 0.06% 2,708,160
2010-05-26 2010-05-24 6.008 474,386 +379 0.06% 2,850,000
2010-05-25 2010-05-20 5.323 474,007 -379 0.06% 2,522,982
2010-05-13 2010-05-11 5.771 474,386 +379 0.06% 2,737,500
2010-05-12 2010-05-10 5.823 474,007 +9,488 0.06% 2,760,293
2010-05-11 2010-05-07 5.771 464,519 +380 0.06% 2,680,561
2010-05-10 2010-05-06 5.876 464,139 +6,451 0.06% 2,727,288
2010-05-06 2010-05-04 6.166 457,688 +6,832 0.06% 2,822,042
2010-05-05 2010-05-03 6.192 450,856 -380 0.06% 2,791,797
2010-05-03 2010-04-29 6.192 451,236 -759 0.06% 2,794,150
2010-04-30 2010-04-28 6.271 451,995 +4,934 0.06% 2,834,580
2010-04-29 2010-04-27 6.245 447,061 +7,590 0.06% 2,791,857
2010-04-28 2010-04-26 6.245 439,471 +9,108 0.06% 2,744,459
2010-04-20 2010-04-16 6.930 430,363 -7,211 0.06% 2,982,420
2010-04-19 2010-04-15 7.062 437,574 -1,138 0.06% 3,090,042
2010-04-16 2010-04-14 7.035 438,712 -3,795 0.06% 3,086,519
2010-04-14 2010-04-12 7.246 442,507 +11,005 0.06% 3,206,498
2010-04-13 2010-04-09 7.088 431,502 -379 0.06% 3,058,533
2010-04-12 2010-04-08 6.983 431,881 -12,524 0.06% 3,015,700
2010-04-07 2010-03-31 6.377 444,405 -379 0.06% 2,833,821
2010-03-31 2010-03-29 6.377 444,784 -380 0.06% 2,836,238
2010-03-25 2010-03-23 6.403 445,164 +380 0.06% 2,850,391
2010-03-23 2010-03-19 6.429 444,784 -3,416 0.06% 2,859,678
2010-03-22 2010-03-18 6.508 448,200 -379 0.06% 2,917,070
2010-03-16 2010-03-12 6.271 448,579 +3,036 0.06% 2,813,157
2010-03-15 2010-03-11 6.456 445,543 -4,175 0.06% 2,876,298
2010-03-12 2010-03-10 6.561 449,718 +3,795 0.06% 2,950,650
2010-03-09 2010-03-05 6.561 445,923 +380 0.06% 2,925,751
2010-03-05 2010-03-03 6.482 445,543 +3,795 0.06% 2,888,038
2010-02-11 2010-02-09 6.298 441,748 -380 0.06% 2,781,958
2010-02-10 2010-02-08 6.192 442,128 -1,518 0.06% 2,737,751
2010-02-08 2010-02-04 6.456 443,646 -379 0.06% 2,864,051
2010-02-04 2010-02-02 6.298 444,025 +379 0.06% 2,796,298
2010-02-01 2010-01-28 6.192 443,646 +4,934 0.06% 2,747,151
2010-01-26 2010-01-22 6.587 438,712 -8,349 0.06% 2,889,999
2010-01-25 2010-01-21 6.798 447,061 +1,897 0.06% 3,039,237
2010-01-22 2010-01-20 6.904 445,164 -3,036 0.06% 3,073,261
2010-01-21 2010-01-19 6.851 448,200 +3,416 0.06% 3,070,600
2010-01-20 2010-01-18 6.851 444,784 -380 0.06% 3,047,198
2010-01-19 2010-01-15 6.904 445,164 +1,518 0.06% 3,073,261
2010-01-18 2010-01-14 6.904 443,646 -7,590 0.06% 3,062,781
2010-01-14 2010-01-12 7.246 451,236 -380 0.06% 3,269,750
2010-01-13 2010-01-11 7.299 451,616 +8,350 0.06% 3,296,304
2010-01-11 2010-01-07 7.510 443,266 -380 0.06% 3,328,798
2010-01-08 2010-01-06 7.562 443,646 -379 0.06% 3,355,031
2010-01-07 2010-01-05 7.589 444,025 +3,795 0.06% 3,369,597
2010-01-05 2009-12-31 7.668 440,230 -8,349 0.06% 3,375,598
2009-12-30 2009-12-28 7.273 448,579 -5,314 0.06% 3,262,317
2009-12-23 2009-12-21 6.693 453,893 +759 0.06% 3,037,843
2009-12-22 2009-12-18 6.851 453,134 -3,795 0.06% 3,104,403
2009-12-21 2009-12-17 6.983 456,929 +9,488 0.06% 3,190,603
2009-12-18 2009-12-16 7.220 447,441 -6,452 0.06% 3,230,461
2009-12-17 2009-12-15 7.404 453,893 +4,175 0.06% 3,360,763
2009-12-16 2009-12-14 7.589 449,718 -3,416 0.06% 3,412,800
2009-12-15 2009-12-11 7.536 453,134 -379 0.06% 3,414,843
2009-12-14 2009-12-10 7.641 453,513 +379 0.06% 3,465,500
2009-12-11 2009-12-09 8.010 453,134 -8,728 0.06% 3,629,764
2009-12-10 2009-12-08 7.615 461,862 +379 0.06% 3,517,128
2009-12-08 2009-12-04 7.641 461,483 -11,385 0.06% 3,526,402
2009-12-07 2009-12-03 7.668 472,868 -3,795 0.06% 3,625,860
2009-12-03 2009-12-01 7.431 476,663 +3,415 0.06% 3,541,919
2009-12-01 2009-11-27 7.246 473,248 +15,940 0.06% 3,429,254
2009-11-30 2009-11-26 7.457 457,308 +11,385 0.06% 3,410,149
2009-11-27 2009-11-25 7.431 445,923 -379 0.06% 3,313,501
2009-11-26 2009-11-24 7.536 446,302 +2,277 0.06% 3,363,357
2009-11-25 2009-11-23 7.589 444,025 +12,903 0.06% 3,369,597
2009-11-23 2009-11-19 7.457 431,122 +3,795 0.06% 3,214,880
2009-11-20 2009-11-18 7.589 427,327 -4,175 0.06% 3,242,880
2009-11-19 2009-11-17 7.615 431,502 +11,386 0.06% 3,285,933
2009-11-17 2009-11-13 7.562 420,116 +379 0.06% 3,177,088
2009-11-16 2009-11-12 7.641 419,737 -2,277 0.06% 3,207,402
2009-11-13 2009-11-11 7.510 422,014 +3,795 0.06% 3,169,201
2009-11-12 2009-11-10 7.641 418,219 +380 0.06% 3,195,802
2009-11-11 2009-11-09 7.852 417,839 +6,072 0.06% 3,280,978
2009-11-10 2009-11-06 7.615 411,767 +5,313 0.06% 3,135,649
2009-11-09 2009-11-05 7.615 406,454 +9,488 0.06% 3,095,190
2009-11-06 2009-11-04 7.747 396,966 -14,422 0.05% 3,075,238
2009-11-05 2009-11-03 7.747 411,388 +380 0.06% 3,186,963
2009-11-04 2009-11-02 8.010 411,008 +759 0.06% 3,292,319
2009-10-29 2009-10-27 8.248 410,249 -7,211 0.06% 3,383,530
2009-10-28 2009-10-23 8.537 417,460 -11,764 0.06% 3,564,002
2009-10-23 2009-10-21 8.695 429,224 +11,385 0.06% 3,732,296
2009-10-22 2009-10-20 8.406 417,839 -7,590 0.06% 3,512,188
2009-10-20 2009-10-16 8.089 425,429 -380 0.06% 3,441,467
2009-10-16 2009-10-14 8.063 425,809 -379 0.06% 3,433,321
2009-10-15 2009-10-13 7.984 426,188 +3,036 0.06% 3,402,687
2009-10-14 2009-10-12 8.037 423,152 +2,277 0.06% 3,400,747
2009-10-13 2009-10-09 8.353 420,875 -1,139 0.06% 3,515,528
2009-10-12 2009-10-08 8.116 422,014 -379 0.06% 3,424,961
2009-10-09 2009-10-07 8.221 422,393 -3,795 0.06% 3,472,557
2009-10-08 2009-10-06 8.063 426,188 +3,415 0.06% 3,436,377
2009-10-07 2009-10-05 7.773 422,773 +4,554 0.06% 3,286,301
2009-10-06 2009-10-02 8.089 418,219 +2,277 0.06% 3,383,142
2009-10-05 2009-09-30 8.379 415,942 -7,210 0.06% 3,485,283
2009-10-02 2009-09-29 8.379 423,152 +379 0.06% 3,545,697
2009-09-29 2009-09-25 8.564 422,773 -7,590 0.06% 3,620,501
2009-09-28 2009-09-24 8.432 430,363 +4,175 0.06% 3,628,800
2009-09-25 2009-09-23 8.616 426,188 +11,764 0.06% 3,672,206
2009-09-24 2009-09-22 8.564 414,424 +759 0.06% 3,549,003
2009-09-23 2009-09-21 8.564 413,665 -379 0.06% 3,542,503
2009-09-22 2009-09-18 8.801 414,044 -2,657 0.06% 3,643,939
2009-09-21 2009-09-17 8.650 416,701 -7,969 0.06% 3,604,584
2009-09-18 2009-09-16 8.597 424,670 +2,957 0.06% 3,650,981
2009-09-17 2009-09-15 8.624 421,713 -18,090 0.06% 3,636,749
2009-09-16 2009-09-14 8.624 439,803 +3,769 0.06% 3,792,753
2009-09-14 2009-09-10 8.783 436,034 -3,769 0.06% 3,829,670
2009-09-11 2009-09-09 8.624 439,803 -4,522 0.06% 3,792,753
2009-09-10 2009-09-08 8.677 444,325 +6,407 0.06% 3,855,330
2009-09-09 2009-09-07 8.863 437,918 +1,884 0.06% 3,881,077
2009-09-08 2009-09-04 8.571 436,034 +21,858 0.06% 3,737,110
2009-09-03 2009-09-01 8.332 414,176 -377 0.06% 3,450,862
2009-09-02 2009-08-31 8.465 414,553 -3,768 0.06% 3,509,003
2009-09-01 2009-08-28 8.252 418,321 +753 0.06% 3,452,098
2009-08-31 2009-08-27 8.438 417,568 -376 0.06% 3,523,444
2009-08-28 2009-08-26 8.358 417,944 +376 0.06% 3,493,347
2009-08-21 2009-08-19 8.438 417,568 +754 0.06% 3,523,444
2009-08-20 2009-08-18 8.438 416,814 +5,653 0.06% 3,517,082
2009-08-19 2009-08-17 8.385 411,161 +377 0.06% 3,447,562
2009-08-18 2009-08-14 8.544 410,784 +377 0.06% 3,509,800
2009-08-14 2009-08-12 8.730 410,407 +9,798 0.06% 3,582,809
2009-08-12 2009-08-10 8.571 400,609 +377 0.05% 3,433,494
2009-08-11 2009-08-07 8.571 400,232 +6,030 0.05% 3,430,263
2009-08-07 2009-08-05 9.287 394,202 +3,769 0.05% 3,661,001
2009-08-06 2009-08-04 9.685 390,433 -377 0.05% 3,781,398
2009-08-05 2009-08-03 9.552 390,810 -754 0.05% 3,733,200
2009-08-04 2009-07-31 9.473 391,564 +4,146 0.05% 3,709,232
2009-08-03 2009-07-30 9.499 387,418 +377 0.05% 3,680,238
2009-07-31 2009-07-29 9.579 387,041 +13,190 0.05% 3,707,466
2009-07-30 2009-07-28 10.216 373,851 -754 0.05% 3,819,199
2009-07-29 2009-07-27 10.455 374,605 -1,130 0.05% 3,916,362
2009-07-28 2009-07-24 10.189 375,735 -12,437 0.05% 3,828,476
2009-07-27 2009-07-23 9.765 388,172 -2,638 0.05% 3,790,400
2009-07-24 2009-07-22 9.314 390,810 +15,451 0.05% 3,639,870
2009-07-23 2009-07-21 9.712 375,359 +3,392 0.05% 3,645,364
2009-07-22 2009-07-20 9.022 371,967 -26,004 0.05% 3,355,802
2009-07-21 2009-07-17 8.677 397,971 -376 0.05% 3,453,124
2009-07-20 2009-07-16 8.491 398,347 -754 0.05% 3,382,397
2009-07-16 2009-07-14 8.518 399,101 -3,769 0.05% 3,399,389
2009-07-15 2009-07-13 8.093 402,870 -6,030 0.06% 3,260,452
2009-07-14 2009-07-10 8.199 408,900 -3,768 0.06% 3,352,653
2009-07-09 2009-07-07 8.173 412,668 +1,884 0.06% 3,372,598
2009-07-08 2009-07-06 8.438 410,784 -10,552 0.06% 3,466,200
2009-07-07 2009-07-03 8.358 421,336 -7,161 0.06% 3,521,698
2009-07-06 2009-07-02 7.907 428,497 +9,045 0.06% 3,388,263
2009-07-03 2009-06-30 8.279 419,452 -65,575 0.06% 3,472,561
2009-07-02 2009-06-29 8.624 485,027 +3,015 0.07% 4,182,754
2009-06-30 2009-06-26 7.589 482,012 -10,175 0.07% 3,657,943
2009-06-29 2009-06-25 7.403 492,187 -6,784 0.07% 3,643,740
2009-06-26 2009-06-24 7.403 498,971 -3,768 0.07% 3,693,963
2009-06-25 2009-06-23 7.430 502,739 -22,612 0.07% 3,735,198
2009-06-24 2009-06-22 7.562 525,351 -24,120 0.07% 3,972,898
2009-06-23 2009-06-19 7.244 549,471 -29,395 0.08% 3,980,343
2009-06-22 2009-06-18 6.979 578,866 +4,899 0.08% 4,039,679
2009-06-19 2009-06-17 7.005 573,967 -4,899 0.08% 4,020,720
2009-06-18 2009-06-16 6.687 578,866 +3,768 0.08% 3,870,719
2009-06-17 2009-06-15 6.819 575,098 +4,523 0.08% 3,921,823
2009-06-16 2009-06-12 7.085 570,575 -21,481 0.08% 4,042,379
2009-06-15 2009-06-11 7.138 592,056 -11,683 0.08% 4,225,986
2009-06-12 2009-06-10 7.085 603,739 +7,914 0.08% 4,277,338
2009-06-11 2009-06-09 6.899 595,825 +1,884 0.08% 4,110,599
2009-06-10 2009-06-08 7.217 593,941 +1,885 0.08% 4,286,721
2009-06-09 2009-06-05 7.164 592,056 +2,638 0.08% 4,241,696
2009-06-08 2009-06-04 7.270 589,418 +16,959 0.08% 4,285,357
2009-06-05 2009-06-03 7.324 572,459 +7,160 0.08% 4,192,437
2009-06-04 2009-06-02 7.270 565,299 +11,683 0.08% 4,110,000
2009-06-03 2009-06-01 7.456 553,616 -21,482 0.08% 4,127,889
2009-06-02 2009-05-29 7.403 575,098 +30,903 0.08% 4,257,544
2009-06-01 2009-05-27 7.297 544,195 +12,814 0.07% 3,971,004
2009-05-29 2009-05-26 7.377 531,381 +44,093 0.07% 3,919,799
2009-05-27 2009-05-25 7.589 487,288 +7,538 0.07% 3,697,982
2009-05-26 2009-05-22 7.509 479,750 -8,291 0.07% 3,602,587
2009-05-25 2009-05-21 7.377 488,041 +15,828 0.07% 3,600,096
2009-05-22 2009-05-20 7.589 472,213 -24,496 0.06% 3,583,579
2009-05-21 2009-05-19 8.120 496,709 +1,884 0.07% 4,033,077
2009-05-20 2009-05-18 8.438 494,825 +72,735 0.07% 4,175,339
2009-05-19 2009-05-15 7.642 422,090 +41,832 0.06% 3,225,601
2009-05-18 2009-05-14 5.413 380,258 -5,653 0.05% 2,058,361
2009-05-15 2009-05-13 5.174 385,911 -20,351 0.05% 1,996,801
2009-05-14 2009-05-12 4.484 406,262 +18,844 0.06% 1,821,822
2009-05-13 2009-05-11 4.511 387,418 -17,713 0.05% 1,747,599
2009-05-12 2009-05-08 4.697 405,131 +20,351 0.06% 1,902,750
2009-05-11 2009-05-07 4.458 384,780 +6,030 0.05% 1,715,279
2009-05-08 2009-05-06 4.731 378,750 -377 0.05% 1,791,922
2009-05-07 2009-05-05 4.435 379,127 -5,896 0.05% 1,681,599
2009-05-06 2009-05-04 4.301 385,023 +11,532 0.05% 1,656,001
2009-05-05 2009-04-30 3.871 373,491 -22,320 0.05% 1,445,761
2009-05-04 2009-04-29 3.683 395,811 -15,252 0.05% 1,457,680
2009-04-30 2009-04-28 3.387 411,063 +372 0.06% 1,392,300
2009-04-29 2009-04-27 3.495 410,691 +372 0.06% 1,435,200
2009-04-28 2009-04-24 3.871 410,319 -11,532 0.06% 1,588,320
2009-04-27 2009-04-23 3.495 421,851 +14,508 0.06% 1,474,200
2009-04-24 2009-04-22 3.441 407,343 +10,788 0.06% 1,401,600
2009-04-21 2009-04-17 3.710 396,555 -3,348 0.05% 1,471,080
2009-04-20 2009-04-16 3.763 399,903 +7,440 0.06% 1,505,000
2009-04-17 2009-04-15 3.871 392,463 +372 0.05% 1,519,200
2009-04-16 2009-04-14 3.575 392,091 -7,812 0.05% 1,401,820
2009-04-15 2009-04-09 3.360 399,903 -11,904 0.06% 1,343,750
2009-04-14 2009-04-08 3.172 411,807 +14,880 0.06% 1,306,260
2009-04-09 2009-04-07 3.333 396,927 +7,440 0.05% 1,323,080
2009-04-08 2009-04-06 3.414 389,487 +14,880 0.05% 1,329,691
2009-04-07 2009-04-03 3.387 374,607 -372 0.05% 1,268,821
2009-04-06 2009-04-02 3.629 374,979 -8,556 0.05% 1,360,801
2009-04-03 2009-04-01 3.306 383,535 +2,604 0.05% 1,268,131
2009-04-02 2009-03-31 2.957 380,931 -14,880 0.05% 1,126,401
2009-04-01 2009-03-30 2.823 395,811 +14,880 0.05% 1,117,200
2009-03-31 2009-03-27 3.038 380,931 -30,876 0.05% 1,157,121
2009-03-30 2009-03-26 2.823 411,807 +14,880 0.06% 1,162,350
2009-03-27 2009-03-25 2.661 396,927 -372 0.05% 1,056,330
2009-03-25 2009-03-23 2.527 397,299 +5,580 0.05% 1,003,920
2009-03-24 2009-03-20 2.446 391,719 +11,160 0.05% 958,230
2009-03-23 2009-03-19 2.581 380,559 +1,116 0.05% 982,081
2009-03-20 2009-03-18 2.473 379,443 -1,116 0.05% 938,401
2009-03-18 2009-03-16 2.419 380,559 +11,160 0.05% 920,701
2009-03-13 2009-03-11 2.473 369,399 -11,160 0.05% 913,561
2009-03-09 2009-03-05 2.419 380,559 -744 0.05% 920,701
2009-03-06 2009-03-04 2.473 381,303 +11,160 0.05% 943,001
2009-03-03 2009-02-27 2.419 370,143 +1,860 0.05% 895,501
2009-02-18 2009-02-16 2.581 368,283 -372 0.05% 950,401
2009-02-13 2009-02-11 2.688 368,655 +3,720 0.05% 991,001
2009-02-10 2009-02-06 2.876 364,935 +11,160 0.05% 1,049,671
2009-02-09 2009-02-05 2.903 353,775 -372 0.05% 1,027,081
2009-02-05 2009-02-03 2.876 354,147 +6,324 0.05% 1,018,641
2009-01-15 2009-01-13 3.172 347,823 +372 0.05% 1,103,301
2009-01-14 2009-01-12 3.226 347,451 -27,900 0.05% 1,120,801
2009-01-13 2009-01-09 3.306 375,351 -10,788 0.05% 1,241,071
2009-01-12 2009-01-08 3.306 386,139 -33,480 0.05% 1,276,741
2009-01-09 2009-01-07 3.495 419,619 -17,856 0.06% 1,466,400
2009-01-07 2009-01-05 3.683 437,475 -7,440 0.06% 1,611,119
2009-01-06 2009-01-02 3.575 444,915 -8,184 0.06% 1,590,679
2009-01-05 2008-12-31 3.575 453,099 -11,904 0.06% 1,619,939
2009-01-02 2008-12-29 3.521 465,003 -10,788 0.06% 1,637,499
2008-12-30 2008-12-24 3.360 475,791 -17,113 0.07% 1,598,748
2008-12-29 2008-12-22 3.656 492,904 -8,556 0.07% 1,802,001
2008-12-23 2008-12-19 3.602 501,460 +16,368 0.07% 1,806,321
2008-12-22 2008-12-18 3.521 485,092 +68,449 0.07% 1,708,242
2008-12-19 2008-12-17 3.226 416,643 +11,904 0.06% 1,344,000
2008-12-18 2008-12-16 3.360 404,739 +11,160 0.06% 1,360,000
2008-12-17 2008-12-15 2.957 393,579 -8,184 0.05% 1,163,800
2008-12-16 2008-12-12 2.823 401,763 -744 0.06% 1,134,000
2008-12-15 2008-12-11 2.903 402,507 -3,348 0.06% 1,168,560
2008-12-12 2008-12-10 2.849 405,855 +3,720 0.06% 1,156,460
2008-12-11 2008-12-09 2.849 402,135 +18,228 0.06% 1,145,860
2008-12-09 2008-12-05 2.957 383,907 +7,440 0.05% 1,135,201
2008-12-08 2008-12-04 2.527 376,467 +16,368 0.05% 951,281
2008-12-05 2008-12-03 2.473 360,099 -372 0.05% 890,561
2008-12-04 2008-12-02 2.392 360,471 -372 0.05% 862,411
2008-12-03 2008-12-01 2.473 360,843 -6,696 0.05% 892,401
2008-12-01 2008-11-27 2.016 367,539 -40,920 0.05% 741,001
2008-11-28 2008-11-26 1.935 408,459 -31,992 0.06% 790,560
2008-11-26 2008-11-24 1.828 440,451 -22,692 0.06% 805,120
2008-11-25 2008-11-21 1.828 463,143 -372 0.06% 846,599
2008-11-21 2008-11-19 1.935 463,515 -18,973 0.06% 897,119
2008-11-20 2008-11-18 1.935 482,488 -3,720 0.07% 933,841
2008-11-19 2008-11-17 2.151 486,208 +7,440 0.07% 1,045,601
2008-11-14 2008-11-12 2.070 478,768 +29,389 0.07% 990,991
2008-11-13 2008-11-11 2.070 449,379 -21,576 0.06% 930,159
2008-11-12 2008-11-10 2.043 470,955 +18,228 0.06% 962,159
2008-11-11 2008-11-07 1.989 452,727 +25,668 0.06% 900,579
2008-11-10 2008-11-06 1.935 427,059 -372 0.06% 826,560
2008-11-07 2008-11-05 1.962 427,431 -18,600 0.06% 838,770
2008-11-06 2008-11-04 1.828 446,031 +44,640 0.06% 815,320
2008-11-05 2008-11-03 1.935 401,391 -1,116 0.06% 776,880
2008-11-04 2008-10-31 1.935 402,507 +30,132 0.06% 779,040
2008-11-03 2008-10-30 1.962 372,375 -12,276 0.05% 730,731
2008-10-30 2008-10-28 2.016 384,651 +10,788 0.05% 775,500
2008-10-29 2008-10-27 2.366 373,863 +7,440 0.05% 884,401
2008-10-22 2008-10-20 2.984 366,423 -372 0.05% 1,093,351
2008-10-21 2008-10-17 2.957 366,795 -372 0.05% 1,084,601
2008-10-17 2008-10-15 3.064 367,167 +372 0.05% 1,125,181
2008-10-15 2008-10-13 2.984 366,795 -744 0.05% 1,094,461
2008-10-14 2008-10-10 3.333 367,539 -2,232 0.05% 1,225,121
2008-10-13 2008-10-09 3.763 369,771 -372 0.05% 1,391,601
2008-10-09 2008-10-06 4.194 370,143 -744 0.05% 1,552,201
2008-09-26 2008-09-24 5.027 370,887 -3,348 0.05% 1,864,391
2008-09-24 2008-09-22 5.188 374,235 -22,692 0.05% 1,941,581
2008-09-23 2008-09-19 5.134 396,927 +21,576 0.05% 2,037,970
2008-09-22 2008-09-18 4.704 375,351 -744 0.05% 1,765,751
2008-09-19 2008-09-17 5.027 376,095 -23,436 0.05% 1,890,571
2008-09-17 2008-09-12 5.054 399,531 -5,208 0.05% 2,019,120
2008-09-16 2008-09-11 4.731 404,739 -25,296 0.06% 1,914,880
2008-09-11 2008-09-09 4.758 430,035 -744 0.06% 2,046,119
2008-09-10 2008-09-08 4.946 430,779 -21,204 0.06% 2,130,719
2008-09-05 2008-09-03 4.839 451,983 +11,160 0.06% 2,186,999
2008-09-03 2008-09-01 4.704 440,823 +13,764 0.06% 2,073,749
2008-09-02 2008-08-29 4.704 427,059 +32,364 0.06% 2,008,999
2008-09-01 2008-08-28 4.570 394,695 -372 0.05% 1,803,701
2008-08-29 2008-08-27 4.570 395,067 -1,116 0.05% 1,805,400
2008-08-27 2008-08-25 4.839 396,183 -372 0.05% 1,917,000
2008-08-20 2008-08-18 5.215 396,555 -1,116 0.05% 2,068,041
2008-08-13 2008-08-11 6.156 397,671 -2,604 0.05% 2,448,011
2008-08-12 2008-08-08 6.452 400,275 +372 0.05% 2,582,400
2008-08-11 2008-08-07 6.505 399,903 -744 0.05% 2,601,500
2008-08-05 2008-08-01 7.392 400,647 -372 0.05% 2,961,751
2008-08-04 2008-07-31 7.554 401,019 -372 0.05% 3,029,180
2008-08-01 2008-07-30 7.527 401,391 -372 0.05% 3,021,200
2008-07-30 2008-07-28 7.715 401,763 -372 0.05% 3,099,600
2008-07-29 2008-07-25 7.742 402,135 -372 0.05% 3,113,280
2008-07-28 2008-07-24 7.930 402,507 -372 0.05% 3,191,900
2008-07-25 2008-07-23 7.930 402,879 -372 0.05% 3,194,850
2008-07-22 2008-07-18 7.554 403,251 +372 0.05% 3,046,040
2008-07-21 2008-07-17 7.742 402,879 +372 0.05% 3,119,040
2008-07-18 2008-07-16 7.742 402,507 +1,488 0.05% 3,116,160
2008-07-17 2008-07-15 8.011 401,019 +372 0.05% 3,212,441
2008-07-16 2008-07-14 8.199 400,647 +372 0.05% 3,284,851
2008-07-15 2008-07-11 8.333 400,275 +3,720 0.05% 3,335,601
2008-07-11 2008-07-09 8.387 396,555 -1,116 0.05% 3,325,921
2008-07-10 2008-07-08 8.387 397,671 -3,720 0.05% 3,335,281
2008-07-08 2008-07-04 8.064 401,391 +372 0.05% 3,237,001
2008-07-07 2008-07-03 7.984 401,019 +372 0.05% 3,201,661
2008-07-04 2008-07-02 8.038 400,647 -372 0.05% 3,220,231
2008-07-03 2008-06-30 8.199 401,019 -5,952 0.05% 3,287,901
2008-06-30 2008-06-26 8.199 406,971 -372 0.06% 3,336,700
2008-06-26 2008-06-24 7.957 407,343 +372 0.06% 3,241,200
2008-06-20 2008-06-18 8.736 406,971 +372 0.06% 3,555,500
2008-06-19 2008-06-17 8.871 406,599 -6,696 0.06% 3,606,900
2008-06-11 2008-06-06 9.382 413,295 -372 0.06% 3,877,390
2008-06-10 2008-06-05 9.462 413,667 +372 0.06% 3,914,240
2008-06-05 2008-06-03 9.516 413,295 +372 0.06% 3,932,940
2008-06-04 2008-06-02 9.624 412,923 +372 0.06% 3,973,800
2008-06-03 2008-05-30 9.570 412,551 -372 0.06% 3,948,040
2008-05-28 2008-05-26 9.677 412,923 -372 0.06% 3,996,000
2008-05-23 2008-05-21 9.839 413,295 +372 0.06% 4,066,260
2008-05-21 2008-05-19 9.892 412,923 -372 0.06% 4,084,800
2008-05-13 2008-05-08 9.866 413,295 +1,116 0.06% 4,077,370
2008-05-09 2008-05-07 9.866 412,179 -1,116 0.06% 4,066,360
2008-05-08 2008-05-06 9.812 413,295 +744 0.06% 4,055,150
2008-05-06 2008-05-02 9.839 412,551 +1,116 0.06% 4,058,940
2008-05-05 2008-04-30 9.731 411,435 -15,252 0.06% 4,003,720
2008-04-28 2008-04-24 9.839 426,687 -1,488 0.06% 4,198,019
2008-04-24 2008-04-22 9.355 428,175 -1,488 0.06% 4,005,479
2008-04-22 2008-04-18 9.247 429,663 +372 0.06% 3,973,199
2008-04-21 2008-04-17 9.409 429,291 -744 0.06% 4,038,999
2008-04-18 2008-04-16 9.167 430,035 +372 0.06% 3,941,959
2008-04-16 2008-04-14 8.898 429,663 -744 0.06% 3,823,049
2008-04-15 2008-04-11 9.489 430,407 -1,488 0.06% 4,084,209
2008-04-11 2008-04-09 9.677 431,895 -372 0.06% 4,179,598
2008-04-08 2008-04-03 11.021 432,267 -3,720 0.06% 4,764,198
2008-04-07 2008-04-02 10.860 435,987 -1,860 0.06% 4,734,878
2008-04-03 2008-04-01 10.591 437,847 -6,324 0.06% 4,637,378
2008-04-02 2008-03-31 10.107 444,171 -744 0.06% 4,489,437
2008-04-01 2008-03-28 9.785 444,915 +372 0.06% 4,353,437
2008-03-28 2008-03-26 9.247 444,543 +13,764 0.06% 4,110,798
2008-03-27 2008-03-25 8.844 430,779 -372 0.06% 3,809,819
2008-03-26 2008-03-20 8.333 431,151 +1,116 0.06% 3,592,899
2008-03-25 2008-03-19 9.086 430,035 +1,488 0.06% 3,907,279
2008-03-20 2008-03-18 8.817 428,547 -10,416 0.06% 3,778,559
2008-03-18 2008-03-14 9.731 438,963 +744 0.06% 4,271,598
2008-03-17 2008-03-13 9.892 438,219 -372 0.06% 4,335,038
2008-03-13 2008-03-11 10.215 438,591 -2,604 0.06% 4,480,198
2008-03-12 2008-03-10 10.511 441,195 +1,860 0.06% 4,637,258
2008-03-11 2008-03-07 10.699 439,335 +7,440 0.06% 4,700,378
2008-03-07 2008-03-05 10.860 431,895 +5,580 0.06% 4,690,438
2008-03-05 2008-03-03 11.452 426,315 +372 0.06% 4,881,959
2008-03-04 2008-02-29 11.452 425,943 +744 0.06% 4,877,699
2008-03-03 2008-02-28 11.505 425,199 +372 0.06% 4,892,039
2008-02-28 2008-02-26 11.317 424,827 +1,116 0.06% 4,807,819
2008-02-27 2008-02-25 11.290 423,711 -13,020 0.06% 4,783,799
2008-02-26 2008-02-22 11.505 436,731 -744 0.06% 5,024,718
2008-02-21 2008-02-19 12.043 437,475 +1,488 0.06% 5,268,478
2008-02-19 2008-02-15 11.344 435,987 +1,116 0.06% 4,945,838
2008-02-18 2008-02-14 11.156 434,871 +372 0.06% 4,851,348
2008-02-15 2008-02-13 10.753 434,499 +372 0.06% 4,671,998
2008-02-12 2008-02-06 11.236 434,127 -2,232 0.06% 4,878,058
2008-02-11 2008-02-04 10.860 436,359 -744 0.06% 4,738,918
2008-02-05 2008-02-01 10.403 437,103 +1,116 0.06% 4,547,248
2008-02-04 2008-01-31 10.296 435,987 -744 0.06% 4,488,758
2008-02-01 2008-01-30 10.484 436,731 +372 0.06% 4,578,598
2008-01-30 2008-01-28 10.296 436,359 +5,208 0.06% 4,492,588
2008-01-29 2008-01-25 10.995 431,151 +372 0.06% 4,740,308
2008-01-28 2008-01-24 10.726 430,779 -1,488 0.06% 4,620,418
2008-01-25 2008-01-23 10.860 432,267 -8,556 0.06% 4,694,478
2008-01-24 2008-01-22 10.484 440,823 -21,948 0.06% 4,621,498
2008-01-23 2008-01-21 11.855 462,771 -4,092 0.06% 5,486,035
2008-01-22 2008-01-18 12.231 466,863 +372 0.06% 5,710,245
2008-01-21 2008-01-17 11.720 466,491 -10,044 0.06% 5,467,435
2008-01-18 2008-01-16 11.290 476,535 -14,137 0.06% 5,380,194
2008-01-15 2008-01-11 12.446 490,672 -744 0.07% 6,106,975
2008-01-14 2008-01-10 12.285 491,416 +19,345 0.07% 6,036,975
2008-01-11 2008-01-09 11.774 472,071 +1,116 0.06% 5,558,215
2008-01-10 2008-01-08 12.070 470,955 +2,976 0.06% 5,684,335
2008-01-08 2008-01-04 12.392 467,979 +744 0.06% 5,799,375
2008-01-04 2008-01-02 12.500 467,235 +372 0.06% 5,840,395
2008-01-03 2007-12-31 12.312 466,863 -5,580 0.06% 5,747,895
2008-01-02 2007-12-27 12.796 472,443 -7,813 0.06% 6,045,194
2007-12-28 2007-12-24 13.172 480,256 +5,953 0.06% 6,325,906
2007-12-27 2007-12-20 12.473 474,303 -10,045 0.06% 5,915,994
2007-12-21 2007-12-19 12.366 484,348 +744 0.07% 5,989,206
2007-12-19 2007-12-17 11.129 483,604 -744 0.07% 5,382,005
2007-12-18 2007-12-14 12.258 484,348 +372 0.07% 5,937,126
2007-12-17 2007-12-13 13.495 483,976 -52,080 0.07% 6,531,026
2007-12-14 2007-12-12 14.032 536,056 -2,604 0.07% 7,522,021
2007-12-13 2007-12-11 14.677 538,660 -32,364 0.07% 7,906,081
2007-12-12 2007-12-10 13.952 571,024 +1,860 0.08% 7,966,647
2007-12-11 2007-12-07 13.978 569,164 +3,348 0.08% 7,955,998
2007-12-10 2007-12-06 14.892 565,816 +4,464 0.08% 8,426,338
2007-12-07 2007-12-05 15.269 561,352 +7,068 0.08% 8,571,118
2007-12-06 2007-12-04 15.457 554,284 +1,116 0.07% 8,567,499
2007-12-05 2007-12-03 16.129 553,168 +4,836 0.07% 8,921,999
2007-12-04 2007-11-30 16.129 548,332 +372 0.07% 8,844,000
2007-12-03 2007-11-29 15.081 547,960 -9,300 0.07% 8,263,530
2007-11-30 2007-11-28 14.113 557,260 +18,600 0.07% 7,864,499
2007-11-29 2007-11-27 15.457 538,660 +1,488 0.07% 8,326,001
2007-11-28 2007-11-26 16.102 537,172 +4,836 0.07% 8,649,561
2007-11-27 2007-11-23 16.102 532,336 -14,136 0.07% 8,571,692
2007-11-26 2007-11-22 15.296 546,472 +4,092 0.07% 8,358,610
2007-11-23 2007-11-21 15.591 542,380 +2,976 0.07% 8,456,400
2007-11-22 2007-11-20 16.398 539,404 -22,320 0.07% 8,845,001
2007-11-21 2007-11-19 17.473 561,724 -17,856 0.08% 9,814,998
2007-11-20 2007-11-16 17.339 579,580 +13,020 0.08% 10,049,096
2007-11-19 2007-11-15 17.822 566,560 +19,716 0.08% 10,097,487
2007-11-16 2007-11-14 18.629 546,844 -79,609 0.07% 10,187,100
2007-11-15 2007-11-13 18.038 626,453 0.08% 11,299,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top