History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 232,565,560 | +0 | 4.13% | 32,791,744 |
| 2025-10-13 | 2025-10-09 | 0.140 | 232,565,560 | +0 | 4.13% | 32,559,178 |
| 2025-10-10 | 2025-10-08 | 0.144 | 232,565,560 | -1,096,000 | 4.13% | 33,489,441 |
| 2025-10-08 | 2025-10-03 | 0.142 | 233,661,560 | -554,400 | 4.15% | 33,179,942 |
| 2025-10-06 | 2025-10-02 | 0.137 | 234,215,960 | +95,600 | 4.16% | 32,087,587 |
| 2025-10-02 | 2025-09-29 | 0.141 | 234,120,360 | -34,200 | 4.15% | 33,010,971 |
| 2025-09-30 | 2025-09-26 | 0.140 | 234,154,560 | -2,400 | 4.15% | 32,781,638 |
| 2025-09-25 | 2025-09-23 | 0.140 | 234,156,960 | +24,000 | 4.15% | 32,781,974 |
| 2025-09-19 | 2025-09-17 | 0.150 | 234,132,960 | -2,400 | 4.15% | 35,119,944 |
| 2025-09-18 | 2025-09-16 | 0.148 | 234,135,360 | -2,000 | 4.15% | 34,652,033 |
| 2025-09-17 | 2025-09-15 | 0.145 | 234,137,360 | +454,600 | 4.15% | 33,949,917 |
| 2025-09-16 | 2025-09-12 | 0.150 | 233,682,760 | +2,000 | 4.15% | 35,052,414 |
| 2025-09-15 | 2025-09-11 | 0.146 | 233,680,760 | +167,200 | 4.15% | 34,117,391 |
| 2025-09-12 | 2025-09-10 | 0.150 | 233,513,560 | +607,000 | 4.14% | 35,027,034 |
| 2025-09-11 | 2025-09-09 | 0.144 | 232,906,560 | -6,400 | 4.13% | 33,538,545 |
| 2025-09-10 | 2025-09-08 | 0.139 | 232,912,960 | -1,400 | 4.13% | 32,374,901 |
| 2025-09-09 | 2025-09-05 | 0.138 | 232,914,360 | -60,000 | 4.13% | 32,142,182 |
| 2025-09-08 | 2025-09-04 | 0.138 | 232,974,360 | -11,000 | 4.13% | 32,150,462 |
| 2025-09-05 | 2025-09-03 | 0.141 | 232,985,360 | +197,200 | 4.13% | 32,850,936 |
| 2025-09-04 | 2025-09-02 | 0.141 | 232,788,160 | -20,600 | 4.13% | 32,823,131 |
| 2025-09-03 | 2025-09-01 | 0.142 | 232,808,760 | +14,000 | 4.13% | 33,058,844 |
| 2025-09-02 | 2025-08-29 | 0.148 | 232,794,760 | -70,000 | 4.13% | 34,453,624 |
| 2025-09-01 | 2025-08-28 | 0.145 | 232,864,760 | +2,400 | 4.13% | 33,765,390 |
| 2025-08-29 | 2025-08-27 | 0.147 | 232,862,360 | -69,800 | 4.13% | 34,230,767 |
| 2025-08-28 | 2025-08-26 | 0.151 | 232,932,160 | -87,000 | 4.13% | 35,172,756 |
| 2025-08-27 | 2025-08-25 | 0.152 | 233,019,160 | -826,400 | 4.13% | 35,418,912 |
| 2025-08-26 | 2025-08-22 | 0.157 | 233,845,560 | -2,400 | 4.15% | 36,713,753 |
| 2025-08-21 | 2025-08-19 | 0.162 | 233,847,960 | -2,400 | 4.15% | 37,883,370 |
| 2025-08-20 | 2025-08-18 | 0.151 | 233,850,360 | +1,546,200 | 4.15% | 35,311,404 |
| 2025-08-19 | 2025-08-15 | 0.153 | 232,304,160 | +174,000 | 4.12% | 35,542,536 |
| 2025-08-18 | 2025-08-14 | 0.156 | 232,130,160 | +4,800 | 4.12% | 36,212,305 |
| 2025-08-15 | 2025-08-13 | 0.153 | 232,125,360 | +316,600 | 4.12% | 35,515,180 |
| 2025-08-13 | 2025-08-11 | 0.163 | 231,808,760 | +97,600 | 4.11% | 37,784,828 |
| 2025-08-12 | 2025-08-08 | 0.160 | 231,711,160 | -2,000 | 4.11% | 37,073,786 |
| 2025-08-11 | 2025-08-07 | 0.163 | 231,713,160 | +65,000 | 4.11% | 37,769,245 |
| 2025-08-08 | 2025-08-06 | 0.160 | 231,648,160 | -67,200 | 4.11% | 37,063,706 |
| 2025-08-07 | 2025-08-05 | 0.159 | 231,715,360 | +924,200 | 4.11% | 36,842,742 |
| 2025-08-06 | 2025-08-04 | 0.160 | 230,791,160 | -1,131,400 | 4.10% | 36,926,586 |
| 2025-08-05 | 2025-08-01 | 0.154 | 231,922,560 | -2,034,000 | 4.12% | 35,716,074 |
| 2025-08-04 | 2025-07-31 | 0.141 | 233,956,560 | -449,000 | 4.15% | 32,987,875 |
| 2025-08-01 | 2025-07-30 | 0.138 | 234,405,560 | -20,000 | 4.16% | 32,347,967 |
| 2025-07-31 | 2025-07-29 | 0.144 | 234,425,560 | +319,600 | 4.16% | 33,757,281 |
| 2025-07-30 | 2025-07-28 | 0.143 | 234,105,960 | +792,800 | 4.15% | 33,477,152 |
| 2025-07-29 | 2025-07-25 | 0.141 | 233,313,160 | -6,009,600 | 4.14% | 32,897,156 |
| 2025-07-28 | 2025-07-24 | 0.138 | 239,322,760 | -26,800 | 4.25% | 33,026,541 |
| 2025-07-25 | 2025-07-23 | 0.133 | 239,349,560 | -104,000 | 4.25% | 31,833,491 |
| 2025-07-24 | 2025-07-22 | 0.127 | 239,453,560 | -1,004,800 | 4.25% | 30,410,602 |
| 2025-07-22 | 2025-07-18 | 0.124 | 240,458,360 | -202,400 | 4.27% | 29,816,837 |
| 2025-07-21 | 2025-07-17 | 0.121 | 240,660,760 | -2,000 | 4.27% | 29,119,952 |
| 2025-07-18 | 2025-07-16 | 0.125 | 240,662,760 | -4,400 | 4.27% | 30,082,845 |
| 2025-07-16 | 2025-07-14 | 0.124 | 240,667,160 | -4,387,200 | 4.27% | 29,842,728 |
| 2025-07-15 | 2025-07-11 | 0.122 | 245,054,360 | -102,400 | 4.35% | 29,896,632 |
| 2025-07-14 | 2025-07-10 | 0.118 | 245,156,760 | +497,600 | 4.35% | 28,928,498 |
| 2025-07-11 | 2025-07-09 | 0.110 | 244,659,160 | -2,400 | 4.34% | 26,912,508 |
| 2025-07-10 | 2025-07-08 | 0.110 | 244,661,560 | -2,800 | 4.34% | 26,912,772 |
| 2025-07-08 | 2025-07-04 | 0.108 | 244,664,360 | -4,800 | 4.34% | 26,423,751 |
| 2025-07-04 | 2025-07-02 | 0.107 | 244,669,160 | +20,000 | 4.34% | 26,179,600 |
| 2025-07-03 | 2025-06-30 | 0.105 | 244,649,160 | -7,200 | 4.34% | 25,688,162 |
| 2025-07-02 | 2025-06-27 | 0.105 | 244,656,360 | -55,200 | 4.34% | 25,688,918 |
| 2025-06-27 | 2025-06-25 | 0.106 | 244,711,560 | -52,400 | 4.34% | 25,939,425 |
| 2025-06-26 | 2025-06-24 | 0.102 | 244,763,960 | +367,000 | 4.34% | 24,965,924 |
| 2025-06-25 | 2025-06-23 | 0.109 | 244,396,960 | +400 | 4.34% | 26,639,269 |
| 2025-06-24 | 2025-06-20 | 0.107 | 244,396,560 | -4,800 | 4.34% | 26,150,432 |
| 2025-06-23 | 2025-06-19 | 0.106 | 244,401,360 | +97,600 | 4.34% | 25,906,544 |
| 2025-06-20 | 2025-06-18 | 0.111 | 244,303,760 | -2,400 | 4.33% | 27,117,717 |
| 2025-06-18 | 2025-06-16 | 0.116 | 244,306,160 | +500,000 | 4.33% | 28,339,515 |
| 2025-06-17 | 2025-06-13 | 0.110 | 243,806,160 | -4,800 | 4.33% | 26,818,678 |
| 2025-06-13 | 2025-06-11 | 0.106 | 243,810,960 | -517,800 | 4.33% | 25,843,962 |
| 2025-06-12 | 2025-06-10 | 0.105 | 244,328,760 | -375,000 | 4.34% | 25,654,520 |
| 2025-06-11 | 2025-06-09 | 0.107 | 244,703,760 | -249,000 | 4.34% | 26,183,302 |
| 2025-06-10 | 2025-06-06 | 0.107 | 244,952,760 | -606,800 | 4.35% | 26,209,945 |
| 2025-06-09 | 2025-06-05 | 0.109 | 245,559,560 | +48,000 | 4.36% | 26,765,992 |
| 2025-06-06 | 2025-06-04 | 0.105 | 245,511,560 | -2,304,800 | 4.36% | 25,778,714 |
| 2025-06-05 | 2025-06-03 | 0.106 | 247,816,360 | -49,600 | 4.40% | 26,268,534 |
| 2025-06-04 | 2025-06-02 | 0.102 | 247,865,960 | -26,088,800 | 4.40% | 25,282,328 |
| 2025-06-03 | 2025-05-30 | 0.108 | 273,954,760 | -400 | 4.86% | 29,587,114 |
| 2025-06-02 | 2025-05-29 | 0.105 | 273,955,160 | -232,000 | 4.86% | 28,765,292 |
| 2025-05-30 | 2025-05-28 | 0.106 | 274,187,160 | -102,400 | 4.87% | 29,063,839 |
| 2025-05-29 | 2025-05-27 | 0.107 | 274,289,560 | -400 | 4.87% | 29,348,983 |
| 2025-05-28 | 2025-05-26 | 0.108 | 274,289,960 | -4,800 | 4.87% | 29,623,316 |
| 2025-05-27 | 2025-05-23 | 0.106 | 274,294,760 | +232,800 | 4.87% | 29,075,245 |
| 2025-05-26 | 2025-05-22 | 0.105 | 274,061,960 | -2,400 | 4.86% | 28,776,506 |
| 2025-05-23 | 2025-05-21 | 0.106 | 274,064,360 | -32,400 | 4.86% | 29,050,822 |
| 2025-05-22 | 2025-05-20 | 0.099 | 274,096,760 | +1,212,600 | 4.86% | 27,135,579 |
| 2025-05-21 | 2025-05-19 | 0.105 | 272,884,160 | +652,400 | 4.84% | 28,652,837 |
| 2025-05-20 | 2025-05-16 | 0.110 | 272,231,760 | +4,132,200 | 4.83% | 29,945,494 |
| 2025-05-19 | 2025-05-15 | 0.116 | 268,099,560 | -2,400 | 4.76% | 31,099,549 |
| 2025-05-16 | 2025-05-14 | 0.122 | 268,101,960 | -268,400 | 4.76% | 32,708,439 |
| 2025-05-15 | 2025-05-13 | 0.117 | 268,370,360 | +700,000 | 4.76% | 31,399,332 |
| 2025-05-14 | 2025-05-12 | 0.114 | 267,670,360 | +297,600 | 4.75% | 30,514,421 |
| 2025-05-13 | 2025-05-09 | 0.110 | 267,372,760 | +510,000 | 4.74% | 29,411,004 |
| 2025-05-12 | 2025-05-08 | 0.115 | 266,862,760 | +650,000 | 4.74% | 30,689,217 |
| 2025-05-09 | 2025-05-07 | 0.119 | 266,212,760 | +1,000,000 | 4.72% | 31,679,318 |
| 2025-05-08 | 2025-05-06 | 0.122 | 265,212,760 | +1,000,000 | 4.71% | 32,355,957 |
| 2025-05-07 | 2025-05-02 | 0.127 | 264,212,760 | -7,200 | 4.69% | 33,555,021 |
| 2025-05-06 | 2025-04-30 | 0.127 | 264,219,960 | -2,200 | 4.69% | 33,555,935 |
| 2025-04-30 | 2025-04-28 | 0.131 | 264,222,160 | -4,800 | 4.69% | 34,613,103 |
| 2025-04-29 | 2025-04-25 | 0.133 | 264,226,960 | -7,200 | 4.69% | 35,142,186 |
| 2025-04-25 | 2025-04-23 | 0.133 | 264,234,160 | -2,284,800 | 4.69% | 35,143,143 |
| 2025-04-24 | 2025-04-22 | 0.130 | 266,518,960 | -1,292,400 | 4.73% | 34,647,465 |
| 2025-04-17 | 2025-04-15 | 0.130 | 267,811,360 | -2,400 | 4.75% | 34,815,477 |
| 2025-04-09 | 2025-04-07 | 0.109 | 267,813,760 | +456,600 | 4.75% | 29,191,700 |
| 2025-04-08 | 2025-04-03 | 0.140 | 267,357,160 | -219,400 | 4.74% | 37,430,002 |
| 2025-04-07 | 2025-04-02 | 0.140 | 267,576,560 | +2,400 | 4.75% | 37,460,718 |
| 2025-04-03 | 2025-04-01 | 0.144 | 267,574,160 | -2,400 | 4.75% | 38,530,679 |
| 2025-04-02 | 2025-03-31 | 0.148 | 267,576,560 | +104,800 | 4.75% | 39,601,331 |
| 2025-04-01 | 2025-03-28 | 0.149 | 267,471,760 | -167,000 | 4.75% | 39,853,292 |
| 2025-03-31 | 2025-03-27 | 0.173 | 267,638,760 | -357,600 | 4.75% | 46,301,505 |
| 2025-03-28 | 2025-03-26 | 0.173 | 267,996,360 | +100,000 | 4.76% | 46,363,370 |
| 2025-03-27 | 2025-03-25 | 0.167 | 267,896,360 | -890,400 | 4.75% | 44,738,692 |
| 2025-03-25 | 2025-03-21 | 0.163 | 268,786,760 | -1,118,000 | 4.77% | 43,812,242 |
| 2025-03-24 | 2025-03-20 | 0.161 | 269,904,760 | -24,000 | 4.79% | 43,454,666 |
| 2025-03-21 | 2025-03-19 | 0.160 | 269,928,760 | -210,600 | 4.79% | 43,188,602 |
| 2025-03-20 | 2025-03-18 | 0.154 | 270,139,360 | -883,000 | 4.79% | 41,601,461 |
| 2025-03-19 | 2025-03-17 | 0.155 | 271,022,360 | -161,400 | 4.81% | 42,008,466 |
| 2025-03-18 | 2025-03-14 | 0.154 | 271,183,760 | +958,600 | 4.81% | 41,762,299 |
| 2025-03-17 | 2025-03-13 | 0.145 | 270,225,160 | +649,000 | 4.79% | 39,182,648 |
| 2025-03-14 | 2025-03-12 | 0.145 | 269,576,160 | +95,600 | 4.78% | 39,088,543 |
| 2025-03-13 | 2025-03-11 | 0.145 | 269,480,560 | -302,400 | 4.78% | 39,074,681 |
| 2025-03-12 | 2025-03-10 | 0.148 | 269,782,960 | -300,000 | 4.79% | 39,927,878 |
| 2025-03-11 | 2025-03-07 | 0.151 | 270,082,960 | -404,800 | 4.79% | 40,782,527 |
| 2025-03-10 | 2025-03-06 | 0.155 | 270,487,760 | +445,200 | 4.80% | 41,925,603 |
| 2025-03-07 | 2025-03-05 | 0.154 | 270,042,560 | -91,400 | 4.79% | 41,586,554 |
| 2025-03-06 | 2025-03-04 | 0.152 | 270,133,960 | -1,980,000 | 4.79% | 41,060,362 |
| 2025-03-05 | 2025-03-03 | 0.146 | 272,113,960 | -680,000 | 4.83% | 39,728,638 |
| 2025-03-04 | 2025-02-28 | 0.136 | 272,793,960 | -384,000 | 4.84% | 37,099,979 |
| 2025-03-03 | 2025-02-27 | 0.133 | 273,177,960 | +15,000 | 4.85% | 36,332,669 |
| 2025-02-28 | 2025-02-26 | 0.132 | 273,162,960 | +743,400 | 4.85% | 36,057,511 |
| 2025-02-27 | 2025-02-25 | 0.126 | 272,419,560 | -113,000 | 4.83% | 34,324,865 |
| 2025-02-26 | 2025-02-24 | 0.130 | 272,532,560 | -88,800 | 4.84% | 35,429,233 |
| 2025-02-25 | 2025-02-21 | 0.124 | 272,621,360 | -2,400 | 4.84% | 33,805,049 |
| 2025-02-24 | 2025-02-20 | 0.123 | 272,623,760 | +108,600 | 4.84% | 33,532,722 |
| 2025-02-21 | 2025-02-19 | 0.120 | 272,515,160 | -3,400 | 4.84% | 32,701,819 |
| 2025-02-20 | 2025-02-18 | 0.121 | 272,518,560 | -4,800 | 4.84% | 32,974,746 |
| 2025-02-19 | 2025-02-17 | 0.122 | 272,523,360 | +5,200 | 4.84% | 33,247,850 |
| 2025-02-18 | 2025-02-14 | 0.125 | 272,518,160 | -17,200 | 4.84% | 34,064,770 |
| 2025-02-17 | 2025-02-13 | 0.124 | 272,535,360 | +992,800 | 4.84% | 33,794,385 |
| 2025-02-14 | 2025-02-12 | 0.127 | 271,542,560 | -142,400 | 4.82% | 34,485,905 |
| 2025-02-13 | 2025-02-11 | 0.115 | 271,684,960 | -4,000 | 4.82% | 31,243,770 |
| 2025-02-12 | 2025-02-10 | 0.113 | 271,688,960 | -4,800 | 4.82% | 30,700,852 |
| 2025-02-11 | 2025-02-07 | 0.113 | 271,693,760 | +4,800 | 4.82% | 30,701,395 |
| 2025-02-10 | 2025-02-06 | 0.113 | 271,688,960 | -500,400 | 4.82% | 30,700,852 |
| 2025-02-07 | 2025-02-05 | 0.112 | 272,189,360 | -4,800 | 4.83% | 30,485,208 |
| 2025-02-06 | 2025-02-04 | 0.112 | 272,194,160 | -20,000 | 4.83% | 30,485,746 |
| 2025-02-05 | 2025-02-03 | 0.113 | 272,214,160 | -50,000 | 4.83% | 30,760,200 |
| 2025-02-03 | 2025-01-24 | 0.109 | 272,264,160 | -4,800 | 4.83% | 29,676,793 |
| 2025-01-23 | 2025-01-21 | 0.113 | 272,268,960 | +95,200 | 4.83% | 30,766,392 |
| 2025-01-21 | 2025-01-17 | 0.108 | 272,173,760 | +30,000 | 4.83% | 29,394,766 |
| 2025-01-16 | 2025-01-14 | 0.109 | 272,143,760 | -125,000 | 4.83% | 29,663,670 |
| 2025-01-15 | 2025-01-13 | 0.108 | 272,268,760 | -15,400 | 4.83% | 29,405,026 |
| 2025-01-09 | 2025-01-07 | 0.108 | 272,284,160 | +2,400 | 4.83% | 29,406,689 |
| 2025-01-08 | 2025-01-06 | 0.110 | 272,281,760 | -28,800 | 4.83% | 29,950,994 |
| 2025-01-07 | 2025-01-03 | 0.110 | 272,310,560 | +699,000 | 4.83% | 29,954,162 |
| 2025-01-06 | 2025-01-02 | 0.109 | 271,611,560 | -750,000 | 4.82% | 29,605,660 |
| 2025-01-03 | 2024-12-31 | 0.110 | 272,361,560 | -12,800 | 4.83% | 29,959,772 |
| 2025-01-02 | 2024-12-27 | 0.112 | 272,374,360 | -3,400 | 4.83% | 30,505,928 |
| 2024-12-30 | 2024-12-24 | 0.111 | 272,377,760 | +444,600 | 4.83% | 30,233,931 |
| 2024-12-27 | 2024-12-20 | 0.111 | 271,933,160 | +1,275,000 | 4.83% | 30,184,581 |
| 2024-12-23 | 2024-12-19 | 0.118 | 270,658,160 | -3,391,000 | 4.80% | 31,937,663 |
| 2024-12-20 | 2024-12-18 | 0.118 | 274,049,160 | +208,600 | 4.86% | 32,337,801 |
| 2024-12-19 | 2024-12-17 | 0.118 | 273,840,560 | +41,000 | 4.86% | 32,313,186 |
| 2024-12-18 | 2024-12-16 | 0.117 | 273,799,560 | -22,800 | 4.86% | 32,034,549 |
| 2024-12-16 | 2024-12-12 | 0.123 | 273,822,360 | +2,400 | 4.86% | 33,680,150 |
| 2024-12-13 | 2024-12-11 | 0.127 | 273,819,960 | +796,600 | 4.86% | 34,775,135 |
| 2024-12-12 | 2024-12-10 | 0.123 | 273,023,360 | +45,000 | 4.84% | 33,581,873 |
| 2024-12-11 | 2024-12-09 | 0.126 | 272,978,360 | +38,600 | 4.84% | 34,395,273 |
| 2024-12-10 | 2024-12-06 | 0.123 | 272,939,760 | -400 | 4.84% | 33,571,590 |
| 2024-12-06 | 2024-12-04 | 0.124 | 272,940,160 | -10,400 | 4.84% | 33,844,580 |
| 2024-12-05 | 2024-12-03 | 0.124 | 272,950,560 | +502,400 | 4.84% | 33,845,869 |
| 2024-12-03 | 2024-11-29 | 0.123 | 272,448,160 | +600,000 | 4.83% | 33,511,124 |
| 2024-12-02 | 2024-11-28 | 0.120 | 271,848,160 | +2,047,600 | 4.82% | 32,621,779 |
| 2024-11-29 | 2024-11-27 | 0.127 | 269,800,560 | -7,200 | 4.79% | 34,264,671 |
| 2024-11-28 | 2024-11-26 | 0.129 | 269,807,760 | -2,400 | 4.79% | 34,805,201 |
| 2024-11-26 | 2024-11-22 | 0.130 | 269,810,160 | -4,800 | 4.79% | 35,075,321 |
| 2024-11-22 | 2024-11-20 | 0.132 | 269,814,960 | -502,400 | 4.79% | 35,615,575 |
| 2024-11-21 | 2024-11-19 | 0.134 | 270,317,360 | +3,000 | 4.80% | 36,222,526 |
| 2024-11-20 | 2024-11-18 | 0.134 | 270,314,360 | -2,400 | 4.80% | 36,222,124 |
| 2024-11-19 | 2024-11-15 | 0.134 | 270,316,760 | -400 | 4.80% | 36,222,446 |
| 2024-11-18 | 2024-11-14 | 0.133 | 270,317,160 | -4,800 | 4.80% | 35,952,182 |
| 2024-11-15 | 2024-11-13 | 0.135 | 270,321,960 | -18,400 | 4.80% | 36,493,465 |
| 2024-11-14 | 2024-11-12 | 0.134 | 270,340,360 | +670,000 | 4.80% | 36,225,608 |
| 2024-11-13 | 2024-11-11 | 0.141 | 269,670,360 | +120,000 | 4.78% | 38,023,521 |
| 2024-11-12 | 2024-11-08 | 0.140 | 269,550,360 | +40,000 | 4.78% | 37,737,050 |
| 2024-11-11 | 2024-11-07 | 0.151 | 269,510,360 | +1,900,000 | 4.78% | 40,696,064 |
| 2024-11-08 | 2024-11-06 | 0.144 | 267,610,360 | +700,000 | 4.75% | 38,535,892 |
| 2024-11-07 | 2024-11-05 | 0.143 | 266,910,360 | +500,000 | 4.74% | 38,168,181 |
| 2024-11-06 | 2024-11-04 | 0.140 | 266,410,360 | +447,600 | 4.73% | 37,297,450 |
| 2024-11-05 | 2024-11-01 | 0.146 | 265,962,760 | -1,658,800 | 4.72% | 38,830,563 |
| 2024-11-04 | 2024-10-31 | 0.146 | 267,621,560 | -1,330,000 | 4.75% | 39,072,748 |
| 2024-11-01 | 2024-10-30 | 0.147 | 268,951,560 | +1,012,400 | 4.77% | 39,535,879 |
| 2024-10-31 | 2024-10-29 | 0.145 | 267,939,160 | +929,600 | 4.75% | 38,851,178 |
| 2024-10-30 | 2024-10-28 | 0.145 | 267,009,560 | +438,000 | 4.74% | 38,716,386 |
| 2024-10-29 | 2024-10-25 | 0.141 | 266,571,560 | -404,800 | 4.73% | 37,586,590 |
| 2024-10-28 | 2024-10-24 | 0.141 | 266,976,360 | +3,694,400 | 4.74% | 37,643,667 |
| 2024-10-25 | 2024-10-23 | 0.138 | 263,281,960 | +79,600 | 4.67% | 36,332,910 |
| 2024-10-24 | 2024-10-22 | 0.141 | 263,202,360 | -298,600 | 4.67% | 37,111,533 |
| 2024-10-23 | 2024-10-21 | 0.146 | 263,500,960 | +200,000 | 4.68% | 38,471,140 |
| 2024-10-22 | 2024-10-18 | 0.147 | 263,300,960 | +30,000 | 4.67% | 38,705,241 |
| 2024-10-21 | 2024-10-17 | 0.142 | 263,270,960 | -57,400 | 4.67% | 37,384,476 |
| 2024-10-18 | 2024-10-16 | 0.151 | 263,328,360 | -402,400 | 4.67% | 39,762,582 |
| 2024-10-17 | 2024-10-15 | 0.140 | 263,730,760 | +48,600 | 4.68% | 36,922,306 |
| 2024-10-16 | 2024-10-14 | 0.155 | 263,682,160 | -256,800 | 4.68% | 40,870,735 |
| 2024-10-15 | 2024-10-10 | 0.153 | 263,938,960 | +436,800 | 4.68% | 40,382,661 |
| 2024-10-14 | 2024-10-09 | 0.148 | 263,502,160 | -1,617,600 | 4.68% | 38,998,320 |
| 2024-10-10 | 2024-10-08 | 0.150 | 265,119,760 | +375,000 | 4.70% | 39,767,964 |
| 2024-10-09 | 2024-10-07 | 0.181 | 264,744,760 | +419,600 | 4.70% | 47,918,802 |
| 2024-10-08 | 2024-10-04 | 0.177 | 264,325,160 | +4,160,000 | 4.69% | 46,785,553 |
| 2024-10-07 | 2024-10-03 | 0.190 | 260,165,160 | +11,008,600 | 4.62% | 49,431,380 |
| 2024-10-04 | 2024-10-02 | 0.184 | 249,156,560 | -1,514,200 | 4.42% | 45,844,807 |
| 2024-10-03 | 2024-09-30 | 0.142 | 250,670,760 | -155,400 | 4.45% | 35,595,248 |
| 2024-10-02 | 2024-09-27 | 0.130 | 250,826,160 | +97,600 | 4.45% | 32,607,401 |
| 2024-09-30 | 2024-09-26 | 0.120 | 250,728,560 | -640,000 | 4.45% | 30,087,427 |
| 2024-09-27 | 2024-09-25 | 0.112 | 251,368,560 | -2,000 | 4.46% | 28,153,279 |
| 2024-09-26 | 2024-09-24 | 0.117 | 251,370,560 | +15,200 | 4.46% | 29,410,356 |
| 2024-09-25 | 2024-09-23 | 0.104 | 251,355,360 | -102,400 | 4.46% | 26,140,957 |
| 2024-09-24 | 2024-09-20 | 0.102 | 251,457,760 | -300,000 | 4.46% | 25,648,692 |
| 2024-09-23 | 2024-09-19 | 0.099 | 251,757,760 | +2,400 | 4.47% | 24,924,018 |
| 2024-09-20 | 2024-09-17 | 0.101 | 251,755,360 | -143,000 | 4.47% | 25,427,291 |
| 2024-09-19 | 2024-09-16 | 0.102 | 251,898,360 | -167,600 | 4.47% | 25,693,633 |
| 2024-09-17 | 2024-09-13 | 0.100 | 252,065,960 | -371,000 | 4.47% | 25,206,596 |
| 2024-09-16 | 2024-09-12 | 0.100 | 252,436,960 | +441,000 | 4.48% | 25,243,696 |
| 2024-09-13 | 2024-09-11 | 0.098 | 251,995,960 | -440,000 | 4.47% | 24,695,604 |
| 2024-09-10 | 2024-09-05 | 0.107 | 252,435,960 | -402,400 | 4.48% | 27,010,648 |
| 2024-09-05 | 2024-09-03 | 0.108 | 252,838,360 | -300,000 | 4.49% | 27,306,543 |
| 2024-09-04 | 2024-09-02 | 0.111 | 253,138,360 | -757,000 | 4.49% | 28,098,358 |
| 2024-09-03 | 2024-08-30 | 0.111 | 253,895,360 | +422,400 | 4.51% | 28,182,385 |
| 2024-08-30 | 2024-08-28 | 0.105 | 253,472,960 | +325,000 | 4.50% | 26,614,661 |
| 2024-08-29 | 2024-08-27 | 0.108 | 253,147,960 | -6,400 | 4.49% | 27,339,980 |
| 2024-08-28 | 2024-08-26 | 0.113 | 253,154,360 | -3,202,000 | 4.49% | 28,606,443 |
| 2024-08-27 | 2024-08-23 | 0.120 | 256,356,360 | -400 | 4.55% | 30,762,763 |
| 2024-08-26 | 2024-08-22 | 0.116 | 256,356,760 | -100,000 | 4.55% | 29,737,384 |
| 2024-08-23 | 2024-08-21 | 0.115 | 256,456,760 | -432,400 | 4.55% | 29,492,527 |
| 2024-08-22 | 2024-08-20 | 0.116 | 256,889,160 | -398,000 | 4.56% | 29,799,143 |
| 2024-08-21 | 2024-08-19 | 0.119 | 257,287,160 | +388,600 | 4.57% | 30,617,172 |
| 2024-08-20 | 2024-08-16 | 0.114 | 256,898,560 | +586,000 | 4.56% | 29,286,436 |
| 2024-08-19 | 2024-08-15 | 0.110 | 256,312,560 | +961,600 | 4.55% | 28,194,382 |
| 2024-08-16 | 2024-08-14 | 0.102 | 255,350,960 | -2,400 | 4.53% | 26,045,798 |
| 2024-08-15 | 2024-08-13 | 0.109 | 255,353,360 | -26,000 | 4.53% | 27,833,516 |
| 2024-08-13 | 2024-08-09 | 0.102 | 255,379,360 | -2,400 | 4.53% | 26,048,695 |
| 2024-08-12 | 2024-08-08 | 0.104 | 255,381,760 | -613,000 | 4.53% | 26,559,703 |
| 2024-08-09 | 2024-08-07 | 0.104 | 255,994,760 | +60,000 | 4.54% | 26,623,455 |
| 2024-08-07 | 2024-08-05 | 0.097 | 255,934,760 | -602,400 | 4.54% | 24,825,672 |
| 2024-08-02 | 2024-07-31 | 0.103 | 256,537,160 | -200,000 | 4.55% | 26,423,327 |
| 2024-08-01 | 2024-07-30 | 0.101 | 256,737,160 | -80,000 | 4.56% | 25,930,453 |
| 2024-07-31 | 2024-07-29 | 0.104 | 256,817,160 | +27,600 | 4.56% | 26,708,985 |
| 2024-07-30 | 2024-07-26 | 0.103 | 256,789,560 | +500,000 | 4.56% | 26,449,325 |
| 2024-07-26 | 2024-07-24 | 0.106 | 256,289,560 | -47,000 | 4.55% | 27,166,693 |
| 2024-07-25 | 2024-07-23 | 0.110 | 256,336,560 | -20,000 | 4.55% | 28,197,022 |
| 2024-07-24 | 2024-07-22 | 0.112 | 256,356,560 | -3,002,800 | 4.55% | 28,711,935 |
| 2024-07-22 | 2024-07-18 | 0.117 | 259,359,360 | -2,400 | 4.60% | 30,345,045 |
| 2024-07-19 | 2024-07-17 | 0.113 | 259,361,760 | +100,000 | 4.60% | 29,307,879 |
| 2024-07-18 | 2024-07-16 | 0.115 | 259,261,760 | -28,400 | 4.60% | 29,815,102 |
| 2024-07-17 | 2024-07-15 | 0.116 | 259,290,160 | +389,000 | 4.60% | 30,077,659 |
| 2024-07-16 | 2024-07-12 | 0.113 | 258,901,160 | +48,600 | 4.59% | 29,255,831 |
| 2024-07-15 | 2024-07-11 | 0.108 | 258,852,560 | -1,000 | 4.59% | 27,956,076 |
| 2024-07-12 | 2024-07-10 | 0.107 | 258,853,560 | -185,800 | 4.59% | 27,697,331 |
| 2024-07-11 | 2024-07-09 | 0.108 | 259,039,360 | -4,800 | 4.60% | 27,976,251 |
| 2024-07-08 | 2024-07-04 | 0.112 | 259,044,160 | -400,400 | 4.60% | 29,012,946 |
| 2024-07-05 | 2024-07-03 | 0.111 | 259,444,560 | -1,074,800 | 4.60% | 28,798,346 |
| 2024-07-04 | 2024-07-02 | 0.113 | 260,519,360 | +70,000 | 4.62% | 29,438,688 |
| 2024-06-28 | 2024-06-26 | 0.113 | 260,449,360 | -7,200 | 4.62% | 29,430,778 |
| 2024-06-27 | 2024-06-25 | 0.113 | 260,456,560 | -2,467,000 | 4.62% | 29,431,591 |
| 2024-06-25 | 2024-06-21 | 0.120 | 262,923,560 | -33,000 | 4.67% | 31,550,827 |
| 2024-06-24 | 2024-06-20 | 0.122 | 262,956,560 | +295,200 | 4.67% | 32,080,700 |
| 2024-06-21 | 2024-06-19 | 0.121 | 262,661,360 | -1,002,400 | 4.66% | 31,782,025 |
| 2024-06-20 | 2024-06-18 | 0.126 | 263,663,760 | -2,400 | 4.68% | 33,221,634 |
| 2024-06-18 | 2024-06-14 | 0.127 | 263,666,160 | -2,000 | 4.68% | 33,485,602 |
| 2024-06-17 | 2024-06-13 | 0.125 | 263,668,160 | -10,000 | 4.68% | 32,958,520 |
| 2024-06-14 | 2024-06-12 | 0.124 | 263,678,160 | -30,000 | 4.68% | 32,696,092 |
| 2024-06-13 | 2024-06-11 | 0.124 | 263,708,160 | -70,000 | 4.68% | 32,699,812 |
| 2024-06-11 | 2024-06-06 | 0.127 | 263,778,160 | +221,000 | 4.68% | 33,499,826 |
| 2024-06-07 | 2024-06-05 | 0.130 | 263,557,160 | -92,400 | 4.68% | 34,262,431 |
| 2024-06-06 | 2024-06-04 | 0.135 | 263,649,560 | +102,400 | 4.68% | 35,592,691 |
| 2024-06-03 | 2024-05-30 | 0.127 | 263,547,160 | -97,600 | 4.68% | 33,470,489 |
| 2024-05-31 | 2024-05-29 | 0.133 | 263,644,760 | +692,000 | 4.68% | 35,064,753 |
| 2024-05-30 | 2024-05-28 | 0.135 | 262,952,760 | -20,400 | 4.67% | 35,498,623 |
| 2024-05-29 | 2024-05-27 | 0.136 | 262,973,160 | +490,000 | 4.67% | 35,764,350 |
| 2024-05-28 | 2024-05-24 | 0.132 | 262,483,160 | -447,600 | 4.66% | 34,647,777 |
| 2024-05-27 | 2024-05-23 | 0.134 | 262,930,760 | -324,600 | 4.67% | 35,232,722 |
| 2024-05-24 | 2024-05-22 | 0.142 | 263,255,360 | +663,000 | 4.67% | 37,382,261 |
| 2024-05-23 | 2024-05-21 | 0.143 | 262,592,360 | +662,000 | 4.66% | 37,550,707 |
| 2024-05-22 | 2024-05-20 | 0.153 | 261,930,360 | -289,000 | 4.65% | 40,075,345 |
| 2024-05-21 | 2024-05-17 | 0.144 | 262,219,360 | -1,460,400 | 4.65% | 37,759,588 |
| 2024-05-20 | 2024-05-16 | 0.139 | 263,679,760 | -442,200 | 4.68% | 36,651,487 |
| 2024-05-17 | 2024-05-14 | 0.130 | 264,121,960 | +1,255,000 | 4.69% | 34,335,855 |
| 2024-05-16 | 2024-05-13 | 0.130 | 262,866,960 | +126,800 | 4.66% | 34,172,705 |
| 2024-05-14 | 2024-05-10 | 0.127 | 262,740,160 | +588,800 | 4.66% | 33,368,000 |
| 2024-05-13 | 2024-05-09 | 0.111 | 262,151,360 | +325,000 | 4.65% | 29,098,801 |
| 2024-05-10 | 2024-05-08 | 0.105 | 261,826,360 | +49,200 | 4.65% | 27,491,768 |
| 2024-05-09 | 2024-05-07 | 0.107 | 261,777,160 | +450,000 | 4.64% | 28,010,156 |
| 2024-05-08 | 2024-05-06 | 0.112 | 261,327,160 | +100,000 | 4.64% | 29,268,642 |
| 2024-05-07 | 2024-05-03 | 0.112 | 261,227,160 | -102,000 | 4.64% | 29,257,442 |
| 2024-05-06 | 2024-05-02 | 0.113 | 261,329,160 | -435,200 | 4.64% | 29,530,195 |
| 2024-05-03 | 2024-04-30 | 0.112 | 261,764,360 | +118,000 | 4.64% | 29,317,608 |
| 2024-05-02 | 2024-04-29 | 0.102 | 261,646,360 | -868,000 | 4.64% | 26,687,929 |
| 2024-04-30 | 2024-04-26 | 0.093 | 262,514,360 | -102,400 | 4.66% | 24,413,835 |
| 2024-04-29 | 2024-04-25 | 0.091 | 262,616,760 | +597,600 | 4.66% | 23,898,125 |
| 2024-04-25 | 2024-04-23 | 0.090 | 262,019,160 | -152,000 | 4.65% | 23,581,724 |
| 2024-04-24 | 2024-04-22 | 0.092 | 262,171,160 | -406,800 | 4.65% | 24,119,747 |
| 2024-04-23 | 2024-04-19 | 0.090 | 262,577,960 | +392,400 | 4.66% | 23,632,016 |
| 2024-04-22 | 2024-04-18 | 0.088 | 262,185,560 | -40,000 | 4.65% | 23,072,329 |
| 2024-04-19 | 2024-04-17 | 0.088 | 262,225,560 | -243,000 | 4.65% | 23,075,849 |
| 2024-04-18 | 2024-04-16 | 0.090 | 262,468,560 | +410,000 | 4.66% | 23,622,170 |
| 2024-04-17 | 2024-04-15 | 0.093 | 262,058,560 | -120,000 | 4.65% | 24,371,446 |
| 2024-04-16 | 2024-04-12 | 0.094 | 262,178,560 | +47,600 | 4.65% | 24,644,785 |
| 2024-04-15 | 2024-04-11 | 0.094 | 262,130,960 | -50,000 | 4.65% | 24,640,310 |
| 2024-04-12 | 2024-04-10 | 0.093 | 262,180,960 | +647,600 | 4.65% | 24,382,829 |
| 2024-04-11 | 2024-04-09 | 0.095 | 261,533,360 | -1,083,000 | 4.64% | 24,845,669 |
| 2024-04-10 | 2024-04-08 | 0.092 | 262,616,360 | -2,737,400 | 4.66% | 24,160,705 |
| 2024-04-09 | 2024-04-05 | 0.095 | 265,353,760 | -310,000 | 4.71% | 25,208,607 |
| 2024-04-08 | 2024-04-03 | 0.096 | 265,663,760 | +571,000 | 4.71% | 25,503,721 |
| 2024-04-05 | 2024-04-02 | 0.095 | 265,092,760 | -1,661,600 | 4.70% | 25,183,812 |
| 2024-04-03 | 2024-03-28 | 0.099 | 266,754,360 | +2,715,000 | 4.73% | 26,408,682 |
| 2024-04-02 | 2024-03-27 | 0.104 | 264,039,360 | +1,937,800 | 4.69% | 27,460,093 |
| 2024-03-28 | 2024-03-26 | 0.128 | 262,101,560 | +170,000 | 4.65% | 33,549,000 |
| 2024-03-27 | 2024-03-25 | 0.127 | 261,931,560 | -368,000 | 4.65% | 33,265,308 |
| 2024-03-26 | 2024-03-22 | 0.121 | 262,299,560 | -714,000 | 4.65% | 31,738,247 |
| 2024-03-25 | 2024-03-21 | 0.122 | 263,013,560 | -2,041,800 | 4.67% | 32,087,654 |
| 2024-03-22 | 2024-03-20 | 0.116 | 265,055,360 | +2,259,000 | 4.70% | 30,746,422 |
| 2024-03-21 | 2024-03-19 | 0.127 | 262,796,360 | +14,296,600 | 4.66% | 33,375,138 |
| 2024-03-20 | 2024-03-18 | 0.101 | 248,499,760 | -338,400 | 4.41% | 25,098,476 |
| 2024-03-19 | 2024-03-15 | 0.102 | 248,838,160 | -26,400 | 4.42% | 25,381,492 |
| 2024-03-15 | 2024-03-13 | 0.098 | 248,864,560 | -2,400 | 4.42% | 24,388,727 |
| 2024-03-14 | 2024-03-12 | 0.101 | 248,866,960 | -2,400 | 4.42% | 25,135,563 |
| 2024-03-13 | 2024-03-11 | 0.100 | 248,869,360 | +242,400 | 4.42% | 24,886,936 |
| 2024-03-12 | 2024-03-08 | 0.100 | 248,626,960 | -7,200 | 4.41% | 24,862,696 |
| 2024-03-11 | 2024-03-07 | 0.102 | 248,634,160 | +228,000 | 4.41% | 25,360,684 |
| 2024-03-08 | 2024-03-06 | 0.104 | 248,406,160 | -18,000 | 4.41% | 25,834,241 |
| 2024-03-07 | 2024-03-05 | 0.103 | 248,424,160 | +369,000 | 4.41% | 25,587,688 |
| 2024-03-06 | 2024-03-04 | 0.105 | 248,055,160 | +25,000 | 4.40% | 26,045,792 |
| 2024-03-05 | 2024-03-01 | 0.107 | 248,030,160 | +51,000 | 4.40% | 26,539,227 |
| 2024-02-29 | 2024-02-27 | 0.108 | 247,979,160 | +244,000 | 4.40% | 26,781,749 |
| 2024-02-27 | 2024-02-23 | 0.109 | 247,735,160 | +440,000 | 4.40% | 27,003,132 |
| 2024-02-26 | 2024-02-22 | 0.107 | 247,295,160 | +172,000 | 4.39% | 26,460,582 |
| 2024-02-23 | 2024-02-21 | 0.110 | 247,123,160 | +527,200 | 4.38% | 27,183,548 |
| 2024-02-22 | 2024-02-20 | 0.108 | 246,595,960 | -4,000 | 4.38% | 26,632,364 |
| 2024-02-21 | 2024-02-19 | 0.106 | 246,599,960 | -400 | 4.38% | 26,139,596 |
| 2024-02-20 | 2024-02-16 | 0.105 | 246,600,360 | +7,000 | 4.38% | 25,893,038 |
| 2024-02-15 | 2024-02-09 | 0.109 | 246,593,360 | +47,000 | 4.38% | 26,878,676 |
| 2024-02-14 | 2024-02-07 | 0.110 | 246,546,360 | -19,200 | 4.37% | 27,120,100 |
| 2024-02-08 | 2024-02-06 | 0.105 | 246,565,560 | -2,400 | 4.37% | 25,889,384 |
| 2024-02-06 | 2024-02-02 | 0.107 | 246,567,960 | -257,000 | 4.38% | 26,382,772 |
| 2024-02-05 | 2024-02-01 | 0.110 | 246,824,960 | +130,000 | 4.38% | 27,150,746 |
| 2024-02-02 | 2024-01-31 | 0.106 | 246,694,960 | -1,000 | 4.38% | 26,149,666 |
| 2024-02-01 | 2024-01-30 | 0.109 | 246,695,960 | -4,800 | 4.38% | 26,889,860 |
| 2024-01-19 | 2024-01-17 | 0.099 | 246,700,760 | -4,800 | 4.38% | 24,423,375 |
| 2024-01-18 | 2024-01-16 | 0.103 | 246,705,560 | -10,000 | 4.38% | 25,410,673 |
| 2024-01-17 | 2024-01-15 | 0.108 | 246,715,560 | -2,400 | 4.38% | 26,645,280 |
| 2024-01-12 | 2024-01-10 | 0.106 | 246,717,960 | -2,400 | 4.38% | 26,152,104 |
| 2024-01-11 | 2024-01-09 | 0.106 | 246,720,360 | -192,800 | 4.38% | 26,152,358 |
| 2024-01-10 | 2024-01-08 | 0.105 | 246,913,160 | -280,000 | 4.38% | 25,925,882 |
| 2024-01-09 | 2024-01-05 | 0.106 | 247,193,160 | +18,000 | 4.39% | 26,202,475 |
| 2024-01-08 | 2024-01-04 | 0.107 | 247,175,160 | +419,000 | 4.39% | 26,447,742 |
| 2024-01-05 | 2024-01-03 | 0.109 | 246,756,160 | +274,400 | 4.38% | 26,896,421 |
| 2024-01-04 | 2024-01-02 | 0.108 | 246,481,760 | -2,400 | 4.37% | 26,620,030 |
| 2024-01-03 | 2023-12-29 | 0.111 | 246,484,160 | -2,400 | 4.37% | 27,359,742 |
| 2024-01-02 | 2023-12-28 | 0.110 | 246,486,560 | -300,000 | 4.37% | 27,113,522 |
| 2023-12-28 | 2023-12-22 | 0.116 | 246,786,560 | +100,000 | 4.38% | 28,627,241 |
| 2023-12-22 | 2023-12-20 | 0.107 | 246,686,560 | -62,000 | 4.38% | 26,395,462 |
| 2023-12-21 | 2023-12-19 | 0.111 | 246,748,560 | -200,000 | 4.38% | 27,389,090 |
| 2023-12-18 | 2023-12-14 | 0.106 | 246,948,560 | -135,400 | 4.38% | 26,176,547 |
| 2023-12-15 | 2023-12-13 | 0.107 | 247,083,960 | -27,000 | 4.38% | 26,437,984 |
| 2023-12-12 | 2023-12-08 | 0.105 | 247,110,960 | -260,000 | 4.38% | 25,946,651 |
| 2023-12-08 | 2023-12-06 | 0.105 | 247,370,960 | -400 | 4.39% | 25,973,951 |
| 2023-12-07 | 2023-12-05 | 0.109 | 247,371,360 | +287,000 | 4.39% | 26,963,478 |
| 2023-12-06 | 2023-12-04 | 0.105 | 247,084,360 | -320,000 | 4.38% | 25,943,858 |
| 2023-12-04 | 2023-11-30 | 0.115 | 247,404,360 | +260,000 | 4.39% | 28,451,501 |
| 2023-12-01 | 2023-11-29 | 0.116 | 247,144,360 | +3,000,000 | 4.39% | 28,668,746 |
| 2023-11-29 | 2023-11-27 | 0.114 | 244,144,360 | +530,000 | 4.33% | 27,832,457 |
| 2023-11-28 | 2023-11-24 | 0.117 | 243,614,360 | +197,200 | 4.32% | 28,502,880 |
| 2023-11-27 | 2023-11-23 | 0.115 | 243,417,160 | +580,000 | 4.32% | 27,992,973 |
| 2023-11-24 | 2023-11-22 | 0.113 | 242,837,160 | -2,400 | 4.31% | 27,440,599 |
| 2023-11-23 | 2023-11-21 | 0.116 | 242,839,560 | -466,000 | 4.31% | 28,169,389 |
| 2023-11-22 | 2023-11-20 | 0.115 | 243,305,560 | -326,000 | 4.32% | 27,980,139 |
| 2023-11-21 | 2023-11-17 | 0.115 | 243,631,560 | -10,000 | 4.32% | 28,017,629 |
| 2023-11-17 | 2023-11-15 | 0.113 | 243,641,560 | -76,800 | 4.32% | 27,531,496 |
| 2023-11-16 | 2023-11-14 | 0.110 | 243,718,360 | -2,400 | 4.32% | 26,809,020 |
| 2023-11-15 | 2023-11-13 | 0.118 | 243,720,760 | +71,000 | 4.32% | 28,759,050 |
| 2023-11-14 | 2023-11-10 | 0.120 | 243,649,760 | -144,400 | 4.32% | 29,237,971 |
| 2023-11-13 | 2023-11-09 | 0.120 | 243,794,160 | -204,000 | 4.33% | 29,255,299 |
| 2023-11-10 | 2023-11-08 | 0.120 | 243,998,160 | -906,000 | 4.33% | 29,279,779 |
| 2023-11-09 | 2023-11-07 | 0.114 | 244,904,160 | -2,400 | 4.35% | 27,919,074 |
| 2023-11-06 | 2023-11-02 | 0.113 | 244,906,560 | -200,000 | 4.35% | 27,674,441 |
| 2023-11-02 | 2023-10-31 | 0.113 | 245,106,560 | -1,400 | 4.35% | 27,697,041 |
| 2023-11-01 | 2023-10-30 | 0.115 | 245,107,960 | -2,400 | 4.35% | 28,187,415 |
| 2023-10-31 | 2023-10-27 | 0.112 | 245,110,360 | -301,400 | 4.35% | 27,452,360 |
| 2023-10-30 | 2023-10-26 | 0.112 | 245,411,760 | -20,000 | 4.35% | 27,486,117 |
| 2023-10-27 | 2023-10-25 | 0.111 | 245,431,760 | -100,000 | 4.35% | 27,242,925 |
| 2023-10-26 | 2023-10-24 | 0.113 | 245,531,760 | -2,400 | 4.36% | 27,745,089 |
| 2023-10-25 | 2023-10-20 | 0.113 | 245,534,160 | +950,000 | 4.36% | 27,745,360 |
| 2023-10-24 | 2023-10-19 | 0.115 | 244,584,160 | +720,000 | 4.34% | 28,127,178 |
| 2023-10-18 | 2023-10-16 | 0.124 | 243,864,160 | +80,000 | 4.33% | 30,239,156 |
| 2023-10-17 | 2023-10-13 | 0.127 | 243,784,160 | -56,000 | 4.33% | 30,960,588 |
| 2023-10-16 | 2023-10-12 | 0.131 | 243,840,160 | +141,000 | 4.33% | 31,943,061 |
| 2023-10-12 | 2023-10-10 | 0.136 | 243,699,160 | -12,000 | 4.32% | 33,143,086 |
| 2023-10-11 | 2023-10-09 | 0.136 | 243,711,160 | -10,000 | 4.32% | 33,144,718 |
| 2023-10-10 | 2023-10-06 | 0.137 | 243,721,160 | +177,600 | 4.32% | 33,389,799 |
| 2023-10-06 | 2023-10-04 | 0.137 | 243,543,560 | -2,400 | 4.32% | 33,365,468 |
| 2023-10-03 | 2023-09-28 | 0.135 | 243,545,960 | -24,000 | 4.32% | 32,878,705 |
| 2023-09-28 | 2023-09-26 | 0.138 | 243,569,960 | +146,000 | 4.32% | 33,612,654 |
| 2023-09-26 | 2023-09-22 | 0.138 | 243,423,960 | +82,000 | 4.32% | 33,592,506 |
| 2023-09-25 | 2023-09-21 | 0.136 | 243,341,960 | -120,000 | 4.32% | 33,094,507 |
| 2023-09-22 | 2023-09-20 | 0.138 | 243,461,960 | +67,400 | 4.32% | 33,597,750 |
| 2023-09-21 | 2023-09-19 | 0.148 | 243,394,560 | +64,200 | 4.32% | 36,022,395 |
| 2023-09-20 | 2023-09-18 | 0.145 | 243,330,360 | -947,000 | 4.32% | 35,282,902 |
| 2023-09-19 | 2023-09-15 | 0.149 | 244,277,360 | +53,000 | 4.33% | 36,397,327 |
| 2023-09-18 | 2023-09-14 | 0.146 | 244,224,360 | +561,800 | 4.33% | 35,656,757 |
| 2023-09-15 | 2023-09-13 | 0.145 | 243,662,560 | +1,198,000 | 4.32% | 35,331,071 |
| 2023-09-14 | 2023-09-12 | 0.139 | 242,464,560 | +180,000 | 4.30% | 33,702,574 |
| 2023-09-13 | 2023-09-11 | 0.143 | 242,284,560 | +717,600 | 4.30% | 34,646,692 |
| 2023-09-12 | 2023-09-07 | 0.143 | 241,566,960 | -710,000 | 4.29% | 34,544,075 |
| 2023-09-11 | 2023-09-06 | 0.145 | 242,276,960 | +930,000 | 4.30% | 35,130,159 |
| 2023-09-07 | 2023-09-05 | 0.135 | 241,346,960 | +390,000 | 4.28% | 32,581,840 |
| 2023-09-06 | 2023-09-04 | 0.134 | 240,956,960 | +370,400 | 4.28% | 32,288,233 |
| 2023-09-04 | 2023-08-30 | 0.135 | 240,586,560 | +57,600 | 4.27% | 32,479,186 |
| 2023-08-31 | 2023-08-29 | 0.135 | 240,528,960 | +277,600 | 4.27% | 32,471,410 |
| 2023-08-30 | 2023-08-28 | 0.135 | 240,251,360 | +885,200 | 4.26% | 32,433,934 |
| 2023-08-29 | 2023-08-25 | 0.133 | 239,366,160 | +69,600 | 4.25% | 31,835,699 |
| 2023-08-28 | 2023-08-24 | 0.135 | 239,296,560 | +370,000 | 4.25% | 32,305,036 |
| 2023-08-25 | 2023-08-23 | 0.131 | 238,926,560 | +50,600 | 4.24% | 31,299,379 |
| 2023-08-24 | 2023-08-22 | 0.135 | 238,875,960 | +97,600 | 4.24% | 32,248,255 |
| 2023-08-23 | 2023-08-21 | 0.131 | 238,778,360 | -192,400 | 4.24% | 31,279,965 |
| 2023-08-22 | 2023-08-18 | 0.133 | 238,970,760 | -974,000 | 4.24% | 31,783,111 |
| 2023-08-18 | 2023-08-16 | 0.140 | 239,944,760 | +380,000 | 4.26% | 33,592,266 |
| 2023-08-16 | 2023-08-14 | 0.146 | 239,564,760 | +100,000 | 4.25% | 34,976,455 |
| 2023-08-15 | 2023-08-11 | 0.149 | 239,464,760 | +20,400 | 4.25% | 35,680,249 |
| 2023-08-14 | 2023-08-10 | 0.151 | 239,444,360 | -100,000 | 4.25% | 36,156,098 |
| 2023-08-11 | 2023-08-09 | 0.151 | 239,544,360 | +49,600 | 4.25% | 36,171,198 |
| 2023-08-10 | 2023-08-08 | 0.153 | 239,494,760 | +317,500 | 4.25% | 36,642,698 |
| 2023-08-07 | 2023-08-03 | 0.165 | 239,177,260 | -43,000 | 4.24% | 39,464,248 |
| 2023-08-04 | 2023-08-02 | 0.161 | 239,220,260 | +60,000 | 4.24% | 38,514,462 |
| 2023-08-03 | 2023-08-01 | 0.159 | 239,160,260 | -400,400 | 4.24% | 38,026,481 |
| 2023-08-02 | 2023-07-31 | 0.161 | 239,560,660 | -300,000 | 4.25% | 38,569,266 |
| 2023-08-01 | 2023-07-28 | 0.160 | 239,860,660 | -2,400 | 4.26% | 38,377,706 |
| 2023-07-31 | 2023-07-27 | 0.158 | 239,863,060 | -400 | 4.26% | 37,898,363 |
| 2023-07-28 | 2023-07-26 | 0.148 | 239,863,460 | -400 | 4.26% | 35,499,792 |
| 2023-07-27 | 2023-07-25 | 0.154 | 239,863,860 | -506,800 | 4.26% | 36,939,034 |
| 2023-07-26 | 2023-07-24 | 0.150 | 240,370,660 | +473,000 | 4.27% | 36,055,599 |
| 2023-07-24 | 2023-07-20 | 0.152 | 239,897,660 | +252,400 | 4.26% | 36,464,444 |
| 2023-07-21 | 2023-07-19 | 0.160 | 239,645,260 | -297,600 | 4.25% | 38,343,242 |
| 2023-07-20 | 2023-07-18 | 0.166 | 239,942,860 | +47,600 | 4.26% | 39,830,515 |
| 2023-07-19 | 2023-07-14 | 0.169 | 239,895,260 | -29,000 | 4.26% | 40,542,299 |
| 2023-07-18 | 2023-07-13 | 0.160 | 239,924,260 | +72,400 | 4.26% | 38,387,882 |
| 2023-07-14 | 2023-07-12 | 0.156 | 239,851,860 | -71,000 | 4.26% | 37,416,890 |
| 2023-07-12 | 2023-07-10 | 0.153 | 239,922,860 | +123,600 | 4.26% | 36,708,198 |
| 2023-07-11 | 2023-07-07 | 0.160 | 239,799,260 | +206,200 | 4.25% | 38,367,882 |
| 2023-07-10 | 2023-07-06 | 0.162 | 239,593,060 | +39,000 | 4.25% | 38,814,076 |
| 2023-07-07 | 2023-07-05 | 0.174 | 239,554,060 | -4,800 | 4.25% | 41,682,406 |
| 2023-07-06 | 2023-07-04 | 0.180 | 239,558,860 | +58,800 | 4.25% | 43,120,595 |
| 2023-07-05 | 2023-07-03 | 0.180 | 239,500,060 | +24,000 | 4.25% | 43,110,011 |
| 2023-07-04 | 2023-06-30 | 0.168 | 239,476,060 | +80,000 | 4.25% | 40,231,978 |
| 2023-07-03 | 2023-06-29 | 0.179 | 239,396,060 | +70,000 | 4.25% | 42,851,895 |
| 2023-06-30 | 2023-06-28 | 0.178 | 239,326,060 | +34,000 | 4.25% | 42,600,039 |
| 2023-06-29 | 2023-06-27 | 0.182 | 239,292,060 | -2,400 | 4.25% | 43,551,155 |
| 2023-06-28 | 2023-06-26 | 0.181 | 239,294,460 | +500,000 | 4.25% | 43,312,297 |
| 2023-06-27 | 2023-06-23 | 0.178 | 238,794,460 | -2,400 | 4.24% | 42,505,414 |
| 2023-06-23 | 2023-06-20 | 0.189 | 238,796,860 | -5,200 | 4.24% | 45,132,607 |
| 2023-06-21 | 2023-06-19 | 0.180 | 238,802,060 | +245,000 | 4.24% | 42,984,371 |
| 2023-06-20 | 2023-06-16 | 0.179 | 238,557,060 | -72,200 | 4.23% | 42,701,714 |
| 2023-06-19 | 2023-06-15 | 0.174 | 238,629,260 | +597,200 | 4.23% | 41,521,491 |
| 2023-06-16 | 2023-06-14 | 0.165 | 238,032,060 | +350,000 | 4.22% | 39,275,290 |
| 2023-06-15 | 2023-06-13 | 0.163 | 237,682,060 | -52,400 | 4.22% | 38,742,176 |
| 2023-06-14 | 2023-06-12 | 0.168 | 237,734,460 | +440,000 | 4.22% | 39,939,389 |
| 2023-06-13 | 2023-06-09 | 0.175 | 237,294,460 | +300,000 | 4.21% | 41,526,530 |
| 2023-06-12 | 2023-06-08 | 0.174 | 236,994,460 | +100,000 | 4.21% | 41,237,036 |
| 2023-06-09 | 2023-06-07 | 0.178 | 236,894,460 | -9,600 | 4.20% | 42,167,214 |
| 2023-06-08 | 2023-06-06 | 0.182 | 236,904,060 | -1,500,000 | 4.20% | 43,116,539 |
| 2023-06-07 | 2023-06-05 | 0.185 | 238,404,060 | -4,800 | 4.23% | 44,104,751 |
| 2023-06-06 | 2023-06-02 | 0.189 | 238,408,860 | +27,400 | 4.23% | 45,059,275 |
| 2023-05-30 | 2023-05-25 | 0.205 | 238,381,460 | -62,400 | 4.23% | 48,868,199 |
| 2023-05-29 | 2023-05-24 | 0.209 | 238,443,860 | -2,400 | 4.23% | 49,834,767 |
| 2023-05-25 | 2023-05-23 | 0.209 | 238,446,260 | -400 | 4.23% | 49,835,268 |
| 2023-05-23 | 2023-05-19 | 0.216 | 238,446,660 | -2,400 | 4.23% | 51,504,479 |
| 2023-05-22 | 2023-05-18 | 0.222 | 238,449,060 | +2,400 | 4.23% | 52,935,691 |
| 2023-05-18 | 2023-05-16 | 0.223 | 238,446,660 | -2,400 | 4.23% | 53,173,605 |
| 2023-05-15 | 2023-05-11 | 0.224 | 238,449,060 | -400 | 4.23% | 53,412,589 |
| 2023-05-10 | 2023-05-08 | 0.228 | 238,449,460 | -8,400 | 4.23% | 54,366,477 |
| 2023-05-09 | 2023-05-05 | 0.226 | 238,457,860 | -20,000 | 4.23% | 53,891,476 |
| 2023-05-08 | 2023-05-04 | 0.219 | 238,477,860 | -23,400 | 4.23% | 52,226,651 |
| 2023-05-04 | 2023-05-02 | 0.230 | 238,501,260 | -2,000 | 4.23% | 54,855,290 |
| 2023-05-03 | 2023-04-28 | 0.230 | 238,503,260 | +46,000 | 4.23% | 54,855,750 |
| 2023-04-25 | 2023-04-21 | 0.226 | 238,457,260 | +400 | 4.23% | 53,891,341 |
| 2023-04-24 | 2023-04-20 | 0.224 | 238,456,860 | -7,200 | 4.23% | 53,414,337 |
| 2023-04-19 | 2023-04-17 | 0.215 | 238,464,060 | +20,000 | 4.23% | 51,269,773 |
| 2023-04-18 | 2023-04-14 | 0.214 | 238,444,060 | +32,400 | 4.23% | 51,027,029 |
| 2023-04-17 | 2023-04-13 | 0.215 | 238,411,660 | -2,400 | 4.23% | 51,258,507 |
| 2023-04-13 | 2023-04-11 | 0.208 | 238,414,060 | +12,600 | 4.23% | 49,590,124 |
| 2023-04-12 | 2023-04-06 | 0.222 | 238,401,460 | +2,000 | 4.23% | 52,925,124 |
| 2023-04-06 | 2023-04-03 | 0.220 | 238,399,460 | -400 | 4.23% | 52,447,881 |
| 2023-04-04 | 2023-03-31 | 0.230 | 238,399,860 | +7,200 | 4.23% | 54,831,968 |
| 2023-04-03 | 2023-03-30 | 0.230 | 238,392,660 | -2,400 | 4.23% | 54,830,312 |
| 2023-03-31 | 2023-03-29 | 0.226 | 238,395,060 | -2,400 | 4.23% | 53,877,284 |
| 2023-03-29 | 2023-03-27 | 0.233 | 238,397,460 | -2,400 | 4.23% | 55,546,608 |
| 2023-03-27 | 2023-03-23 | 0.232 | 238,399,860 | -2,400 | 4.23% | 55,308,768 |
| 2023-03-24 | 2023-03-22 | 0.228 | 238,402,260 | -400 | 4.23% | 54,355,715 |
| 2023-03-17 | 2023-03-15 | 0.235 | 238,402,660 | -2,000 | 4.23% | 56,024,625 |
| 2023-03-15 | 2023-03-13 | 0.234 | 238,404,660 | +20,000 | 4.23% | 55,786,690 |
| 2023-03-14 | 2023-03-10 | 0.240 | 238,384,660 | +2,400 | 4.23% | 57,212,318 |
| 2023-03-08 | 2023-03-06 | 0.250 | 238,382,260 | -10,400 | 4.23% | 59,595,565 |
| 2023-03-07 | 2023-03-03 | 0.241 | 238,392,660 | +13,000 | 4.23% | 57,452,631 |
| 2023-03-06 | 2023-03-02 | 0.235 | 238,379,660 | -4,800 | 4.23% | 56,019,220 |
| 2023-02-28 | 2023-02-24 | 0.238 | 238,384,460 | -2,400 | 4.23% | 56,735,501 |
| 2023-02-24 | 2023-02-22 | 0.246 | 238,386,860 | -20,000 | 4.23% | 58,643,168 |
| 2023-02-22 | 2023-02-20 | 0.236 | 238,406,860 | -400 | 4.23% | 56,264,019 |
| 2023-02-21 | 2023-02-17 | 0.236 | 238,407,260 | -2,400 | 4.23% | 56,264,113 |
| 2023-02-17 | 2023-02-15 | 0.240 | 238,409,660 | -2,400 | 4.23% | 57,218,318 |
| 2023-02-16 | 2023-02-14 | 0.241 | 238,412,060 | -2,400 | 4.23% | 57,457,306 |
| 2023-02-15 | 2023-02-13 | 0.239 | 238,414,460 | -4,800 | 4.23% | 56,981,056 |
| 2023-02-13 | 2023-02-09 | 0.240 | 238,419,260 | -346,000 | 4.23% | 57,220,622 |
| 2023-02-10 | 2023-02-08 | 0.241 | 238,765,260 | +343,600 | 4.24% | 57,542,428 |
| 2023-02-09 | 2023-02-07 | 0.244 | 238,421,660 | -2,400 | 4.23% | 58,174,885 |
| 2023-02-08 | 2023-02-06 | 0.243 | 238,424,060 | -2,400 | 4.23% | 57,937,047 |
| 2023-02-02 | 2023-01-31 | 0.245 | 238,426,460 | -2,400 | 4.23% | 58,414,483 |
| 2023-02-01 | 2023-01-30 | 0.255 | 238,428,860 | -34,400 | 4.23% | 60,799,359 |
| 2023-01-31 | 2023-01-27 | 0.255 | 238,463,260 | +4,800 | 4.23% | 60,808,131 |
| 2023-01-30 | 2023-01-26 | 0.255 | 238,458,460 | -2,000 | 4.23% | 60,806,907 |
| 2023-01-27 | 2023-01-20 | 0.260 | 238,460,460 | -44,800 | 4.23% | 61,999,720 |
| 2023-01-26 | 2023-01-19 | 0.255 | 238,505,260 | -10,400 | 4.23% | 60,818,841 |
| 2023-01-20 | 2023-01-18 | 0.255 | 238,515,660 | -2,400 | 4.23% | 60,821,493 |
| 2023-01-19 | 2023-01-17 | 0.255 | 238,518,060 | -26,000 | 4.23% | 60,822,105 |
| 2023-01-13 | 2023-01-11 | 0.265 | 238,544,060 | -2,400 | 4.23% | 63,214,176 |
| 2023-01-12 | 2023-01-10 | 0.260 | 238,546,460 | -2,400 | 4.23% | 62,022,080 |
| 2023-01-11 | 2023-01-09 | 0.265 | 238,548,860 | -100,000 | 4.23% | 63,215,448 |
| 2023-01-10 | 2023-01-06 | 0.260 | 238,648,860 | -4,800 | 4.23% | 62,048,704 |
| 2023-01-09 | 2023-01-05 | 0.260 | 238,653,660 | +366,000 | 4.23% | 62,049,952 |
| 2023-01-06 | 2023-01-04 | 0.255 | 238,287,660 | -4,800 | 4.23% | 60,763,353 |
| 2023-01-05 | 2023-01-03 | 0.249 | 238,292,460 | -266,400 | 4.23% | 59,334,823 |
| 2023-01-03 | 2022-12-29 | 0.249 | 238,558,860 | -22,000 | 4.23% | 59,401,156 |
| 2022-12-29 | 2022-12-23 | 0.260 | 238,580,860 | -12,000 | 4.23% | 62,031,024 |
| 2022-12-23 | 2022-12-21 | 0.250 | 238,592,860 | +2,400 | 4.23% | 59,648,215 |
| 2022-12-21 | 2022-12-19 | 0.255 | 238,590,460 | -2,400 | 4.23% | 60,840,567 |
| 2022-12-16 | 2022-12-14 | 0.248 | 238,592,860 | -2,400 | 4.23% | 59,171,029 |
| 2022-12-14 | 2022-12-12 | 0.260 | 238,595,260 | -105,800 | 4.23% | 62,034,768 |
| 2022-12-13 | 2022-12-09 | 0.231 | 238,701,060 | -332,000 | 4.24% | 55,139,945 |
| 2022-12-12 | 2022-12-08 | 0.210 | 239,033,060 | -12,000 | 4.24% | 50,196,943 |
| 2022-12-09 | 2022-12-07 | 0.211 | 239,045,060 | -14,400 | 4.24% | 50,438,508 |
| 2022-12-08 | 2022-12-06 | 0.209 | 239,059,460 | -77,000 | 4.24% | 49,963,427 |
| 2022-12-07 | 2022-12-05 | 0.211 | 239,136,460 | -104,800 | 4.24% | 50,457,793 |
| 2022-12-06 | 2022-12-02 | 0.205 | 239,241,260 | -21,200 | 4.25% | 49,044,458 |
| 2022-12-05 | 2022-12-01 | 0.204 | 239,262,460 | +13,000 | 4.25% | 48,809,542 |
| 2022-12-02 | 2022-11-30 | 0.213 | 239,249,460 | -187,000 | 4.25% | 50,960,135 |
| 2022-11-28 | 2022-11-24 | 0.204 | 239,436,460 | -401,800 | 4.25% | 48,845,038 |
| 2022-11-25 | 2022-11-23 | 0.201 | 239,838,260 | -13,000 | 4.26% | 48,207,490 |
| 2022-11-23 | 2022-11-21 | 0.200 | 239,851,260 | -11,000 | 4.26% | 47,970,252 |
| 2022-11-22 | 2022-11-18 | 0.203 | 239,862,260 | -98,000 | 4.26% | 48,692,039 |
| 2022-11-18 | 2022-11-16 | 0.215 | 239,960,260 | -1,000 | 4.26% | 51,591,456 |
| 2022-11-16 | 2022-11-14 | 0.210 | 239,961,260 | +738,000 | 4.26% | 50,391,865 |
| 2022-11-15 | 2022-11-11 | 0.187 | 239,223,260 | -1,290,000 | 4.24% | 44,734,750 |
| 2022-11-14 | 2022-11-10 | 0.167 | 240,513,260 | -13,400 | 4.27% | 40,165,714 |
| 2022-11-11 | 2022-11-09 | 0.162 | 240,526,660 | -86,000 | 4.27% | 38,965,319 |
| 2022-11-10 | 2022-11-08 | 0.161 | 240,612,660 | -50,000 | 4.27% | 38,738,638 |
| 2022-11-09 | 2022-11-07 | 0.165 | 240,662,660 | -400 | 4.27% | 39,709,339 |
| 2022-11-07 | 2022-11-03 | 0.165 | 240,663,060 | -2,400 | 4.27% | 39,709,405 |
| 2022-11-04 | 2022-11-02 | 0.165 | 240,665,460 | +59,000 | 4.27% | 39,709,801 |
| 2022-11-03 | 2022-11-01 | 0.178 | 240,606,460 | -2,000 | 4.27% | 42,827,950 |
| 2022-11-01 | 2022-10-28 | 0.169 | 240,608,460 | -2,400 | 4.27% | 40,662,830 |
| 2022-10-27 | 2022-10-25 | 0.195 | 240,610,860 | +20,000 | 4.27% | 46,919,118 |
| 2022-10-26 | 2022-10-24 | 0.195 | 240,590,860 | +100,000 | 4.27% | 46,915,218 |
| 2022-10-19 | 2022-10-17 | 0.201 | 240,490,860 | +20,000 | 4.27% | 48,338,663 |
| 2022-10-18 | 2022-10-14 | 0.200 | 240,470,860 | +2,000 | 4.27% | 48,094,172 |
| 2022-10-17 | 2022-10-13 | 0.207 | 240,468,860 | -2,400 | 4.27% | 49,777,054 |
| 2022-10-14 | 2022-10-12 | 0.204 | 240,471,260 | +9,800 | 4.27% | 49,056,137 |
| 2022-10-06 | 2022-10-03 | 0.205 | 240,461,460 | -4,800 | 4.27% | 49,294,599 |
| 2022-09-29 | 2022-09-27 | 0.216 | 240,466,260 | +2,400 | 4.27% | 51,940,712 |
| 2022-09-28 | 2022-09-26 | 0.216 | 240,463,860 | -2,400 | 4.27% | 51,940,194 |
| 2022-09-27 | 2022-09-23 | 0.217 | 240,466,260 | +2,400 | 4.27% | 52,181,178 |
| 2022-09-26 | 2022-09-22 | 0.218 | 240,463,860 | -101,400 | 4.27% | 52,421,121 |
| 2022-09-23 | 2022-09-21 | 0.226 | 240,565,260 | +20,000 | 4.27% | 54,367,749 |
| 2022-09-22 | 2022-09-20 | 0.225 | 240,545,260 | -3,400 | 4.27% | 54,122,684 |
| 2022-09-20 | 2022-09-16 | 0.219 | 240,548,660 | +202,400 | 4.27% | 52,680,157 |
| 2022-09-19 | 2022-09-15 | 0.236 | 240,346,260 | -2,400 | 4.26% | 56,721,717 |
| 2022-09-16 | 2022-09-14 | 0.236 | 240,348,660 | -20,000 | 4.26% | 56,722,284 |
| 2022-09-14 | 2022-09-09 | 0.240 | 240,368,660 | +800 | 4.27% | 57,688,478 |
| 2022-09-07 | 2022-09-05 | 0.240 | 240,367,860 | -2,400 | 4.27% | 57,688,286 |
| 2022-09-02 | 2022-08-31 | 0.243 | 240,370,260 | -10,000 | 4.27% | 58,409,973 |
| 2022-08-31 | 2022-08-29 | 0.248 | 240,380,260 | -100,000 | 4.27% | 59,614,304 |
| 2022-08-30 | 2022-08-26 | 0.245 | 240,480,260 | +100,000 | 4.27% | 58,917,664 |
| 2022-08-25 | 2022-08-23 | 0.243 | 240,380,260 | +2,400 | 4.27% | 58,412,403 |
| 2022-08-18 | 2022-08-16 | 0.249 | 240,377,860 | -2,400 | 4.27% | 59,854,087 |
| 2022-08-17 | 2022-08-15 | 0.245 | 240,380,260 | -2,400 | 4.27% | 58,893,164 |
| 2022-08-15 | 2022-08-11 | 0.249 | 240,382,660 | -47,200 | 4.27% | 59,855,282 |
| 2022-08-11 | 2022-08-09 | 0.244 | 240,429,860 | -84,000 | 4.27% | 58,664,886 |
| 2022-08-10 | 2022-08-08 | 0.245 | 240,513,860 | -1,400 | 4.27% | 58,925,896 |
| 2022-08-09 | 2022-08-05 | 0.247 | 240,515,260 | -40,000 | 4.27% | 59,407,269 |
| 2022-08-02 | 2022-07-29 | 0.260 | 240,555,260 | -7,000 | 4.27% | 62,544,368 |
| 2022-08-01 | 2022-07-28 | 0.255 | 240,562,260 | -4,800 | 4.27% | 61,343,376 |
| 2022-07-28 | 2022-07-26 | 0.265 | 240,567,060 | -4,400 | 4.27% | 63,750,271 |
| 2022-07-27 | 2022-07-25 | 0.260 | 240,571,460 | -132,000 | 4.27% | 62,548,580 |
| 2022-07-26 | 2022-07-22 | 0.265 | 240,703,460 | -2,400 | 4.27% | 63,786,417 |
| 2022-07-25 | 2022-07-21 | 0.260 | 240,705,860 | -2,400 | 4.27% | 62,583,524 |
| 2022-07-22 | 2022-07-20 | 0.275 | 240,708,260 | -2,400 | 4.27% | 66,194,772 |
| 2022-07-21 | 2022-07-19 | 0.275 | 240,710,660 | -24,000 | 4.27% | 66,195,432 |
| 2022-07-20 | 2022-07-18 | 0.280 | 240,734,660 | -100,000 | 4.27% | 67,405,705 |
| 2022-07-19 | 2022-07-15 | 0.270 | 240,834,660 | +2,400 | 4.27% | 65,025,358 |
| 2022-07-18 | 2022-07-14 | 0.275 | 240,832,260 | -2,000 | 4.27% | 66,228,872 |
| 2022-07-15 | 2022-07-13 | 0.280 | 240,834,260 | +140,000 | 4.27% | 67,433,593 |
| 2022-07-11 | 2022-07-07 | 0.280 | 240,694,260 | -200,000 | 4.27% | 67,394,393 |
| 2022-07-08 | 2022-07-06 | 0.280 | 240,894,260 | -22,400 | 4.27% | 67,450,393 |
| 2022-07-07 | 2022-07-05 | 0.280 | 240,916,660 | -52,800 | 4.27% | 67,456,665 |
| 2022-07-06 | 2022-07-04 | 0.285 | 240,969,460 | +2,400 | 4.28% | 68,676,296 |
| 2022-06-30 | 2022-06-28 | 0.290 | 240,967,060 | -2,000 | 4.28% | 69,880,447 |
| 2022-06-29 | 2022-06-27 | 0.290 | 240,969,060 | -4,800 | 4.28% | 69,881,027 |
| 2022-06-24 | 2022-06-22 | 0.290 | 240,973,860 | -20,000 | 4.28% | 69,882,419 |
| 2022-06-23 | 2022-06-21 | 0.290 | 240,993,860 | -3,600 | 4.28% | 69,888,219 |
| 2022-06-22 | 2022-06-20 | 0.280 | 240,997,460 | +310,000 | 4.28% | 67,479,289 |
| 2022-06-20 | 2022-06-16 | 0.280 | 240,687,460 | -40,000 | 4.27% | 67,392,489 |
| 2022-06-17 | 2022-06-15 | 0.285 | 240,727,460 | -90,600 | 4.27% | 68,607,326 |
| 2022-06-16 | 2022-06-14 | 0.280 | 240,818,060 | -2,400 | 4.27% | 67,429,057 |
| 2022-06-15 | 2022-06-13 | 0.280 | 240,820,460 | -2,000 | 4.27% | 67,429,729 |
| 2022-06-14 | 2022-06-10 | 0.280 | 240,822,460 | -5,000 | 4.27% | 67,430,289 |
| 2022-06-13 | 2022-06-09 | 0.290 | 240,827,460 | -1,000 | 4.27% | 69,839,963 |
| 2022-06-08 | 2022-06-06 | 0.290 | 240,828,460 | +2,000 | 4.27% | 69,840,253 |
| 2022-06-07 | 2022-06-02 | 0.290 | 240,826,460 | +37,200 | 4.27% | 69,839,673 |
| 2022-06-02 | 2022-05-31 | 0.280 | 240,789,260 | -4,800 | 4.27% | 67,420,993 |
| 2022-06-01 | 2022-05-30 | 0.285 | 240,794,060 | -10,000 | 4.27% | 68,626,307 |
| 2022-05-31 | 2022-05-27 | 0.270 | 240,804,060 | -2,400 | 4.27% | 65,017,096 |
| 2022-05-30 | 2022-05-26 | 0.275 | 240,806,460 | -2,400 | 4.27% | 66,221,777 |
| 2022-05-27 | 2022-05-25 | 0.275 | 240,808,860 | -2,400 | 4.27% | 66,222,437 |
| 2022-05-25 | 2022-05-23 | 0.280 | 240,811,260 | -40,000 | 4.27% | 67,427,153 |
| 2022-05-24 | 2022-05-20 | 0.280 | 240,851,260 | -400 | 4.27% | 67,438,353 |
| 2022-05-23 | 2022-05-19 | 0.275 | 240,851,660 | -4,400 | 4.27% | 66,234,207 |
| 2022-05-19 | 2022-05-17 | 0.275 | 240,856,060 | -2,400 | 4.27% | 66,235,417 |
| 2022-05-18 | 2022-05-16 | 0.280 | 240,858,460 | -400 | 4.27% | 67,440,369 |
| 2022-05-17 | 2022-05-13 | 0.285 | 240,858,860 | -21,000 | 4.27% | 68,644,775 |
| 2022-05-16 | 2022-05-12 | 0.280 | 240,879,860 | -4,800 | 4.27% | 67,446,361 |
| 2022-05-13 | 2022-05-11 | 0.285 | 240,884,660 | -400 | 4.27% | 68,652,128 |
| 2022-05-11 | 2022-05-06 | 0.295 | 240,885,060 | +100,000 | 4.27% | 71,061,093 |
| 2022-05-06 | 2022-05-04 | 0.295 | 240,785,060 | +2,400 | 4.27% | 71,031,593 |
| 2022-05-05 | 2022-05-03 | 0.295 | 240,782,660 | -2,400 | 4.27% | 71,030,885 |
| 2022-05-04 | 2022-04-29 | 0.300 | 240,785,060 | -2,400 | 4.27% | 72,235,518 |
| 2022-05-03 | 2022-04-28 | 0.305 | 240,787,460 | -47,000 | 4.27% | 73,440,175 |
| 2022-04-29 | 2022-04-27 | 0.300 | 240,834,460 | -27,200 | 4.27% | 72,250,338 |
| 2022-04-28 | 2022-04-26 | 0.300 | 240,861,660 | -400 | 4.27% | 72,258,498 |
| 2022-04-27 | 2022-04-25 | 0.295 | 240,862,060 | -50,000 | 4.27% | 71,054,308 |
| 2022-04-26 | 2022-04-22 | 0.300 | 240,912,060 | -4,800 | 4.27% | 72,273,618 |
| 2022-04-25 | 2022-04-21 | 0.300 | 240,916,860 | -5,200 | 4.27% | 72,275,058 |
| 2022-04-22 | 2022-04-20 | 0.305 | 240,922,060 | -4,400 | 4.27% | 73,481,228 |
| 2022-04-21 | 2022-04-19 | 0.310 | 240,926,460 | +9,600 | 4.27% | 74,687,203 |
| 2022-04-20 | 2022-04-14 | 0.305 | 240,916,860 | -2,400 | 4.27% | 73,479,642 |
| 2022-04-14 | 2022-04-12 | 0.310 | 240,919,260 | -143,400 | 4.27% | 74,684,971 |
| 2022-04-12 | 2022-04-08 | 0.315 | 241,062,660 | -10,000 | 4.28% | 75,934,738 |
| 2022-04-08 | 2022-04-06 | 0.310 | 241,072,660 | -104,000 | 4.28% | 74,732,525 |
| 2022-04-06 | 2022-04-01 | 0.295 | 241,176,660 | -10,000 | 4.28% | 71,147,115 |
| 2022-04-04 | 2022-03-31 | 0.295 | 241,186,660 | -15,200 | 4.28% | 71,150,065 |
| 2022-04-01 | 2022-03-30 | 0.295 | 241,201,860 | -7,200 | 4.28% | 71,154,549 |
| 2022-03-29 | 2022-03-25 | 0.295 | 241,209,060 | -152,400 | 4.28% | 71,156,673 |
| 2022-03-28 | 2022-03-24 | 0.290 | 241,361,460 | -124,400 | 4.28% | 69,994,823 |
| 2022-03-24 | 2022-03-22 | 0.290 | 241,485,860 | -6,400 | 4.28% | 70,030,899 |
| 2022-03-23 | 2022-03-21 | 0.290 | 241,492,260 | -2,400 | 4.28% | 70,032,755 |
| 2022-03-22 | 2022-03-18 | 0.295 | 241,494,660 | -72,000 | 4.29% | 71,240,925 |
| 2022-03-21 | 2022-03-17 | 0.285 | 241,566,660 | -307,400 | 4.29% | 68,846,498 |
| 2022-03-17 | 2022-03-15 | 0.280 | 241,874,060 | +76,000 | 4.29% | 67,724,737 |
| 2022-03-16 | 2022-03-14 | 0.280 | 241,798,060 | +4,000 | 4.29% | 67,703,457 |
| 2022-03-15 | 2022-03-11 | 0.275 | 241,794,060 | -20,000 | 4.29% | 66,493,367 |
| 2022-03-14 | 2022-03-10 | 0.280 | 241,814,060 | +2,000 | 4.29% | 67,707,937 |
| 2022-03-09 | 2022-03-07 | 0.300 | 241,812,060 | -46,000 | 4.29% | 72,543,618 |
| 2022-03-08 | 2022-03-04 | 0.305 | 241,858,060 | -7,200 | 4.29% | 73,766,708 |
| 2022-03-01 | 2022-02-25 | 0.315 | 241,865,260 | -160,000 | 4.29% | 76,187,557 |
| 2022-02-28 | 2022-02-24 | 0.315 | 242,025,260 | -10,400 | 4.29% | 76,237,957 |
| 2022-02-25 | 2022-02-23 | 0.315 | 242,035,660 | -10,000 | 4.29% | 76,241,233 |
| 2022-02-24 | 2022-02-22 | 0.320 | 242,045,660 | -143,000 | 4.29% | 77,454,611 |
| 2022-02-23 | 2022-02-21 | 0.320 | 242,188,660 | -10,000 | 4.30% | 77,500,371 |
| 2022-02-22 | 2022-02-18 | 0.320 | 242,198,660 | -141,400 | 4.30% | 77,503,571 |
| 2022-02-21 | 2022-02-17 | 0.315 | 242,340,060 | -6,000 | 4.30% | 76,337,119 |
| 2022-02-16 | 2022-02-14 | 0.315 | 242,346,060 | +1,547,600 | 4.30% | 76,339,009 |
| 2022-02-15 | 2022-02-11 | 0.310 | 240,798,460 | -800 | 4.27% | 74,647,523 |
| 2022-02-14 | 2022-02-10 | 0.300 | 240,799,260 | -2,000 | 4.27% | 72,239,778 |
| 2022-02-11 | 2022-02-09 | 0.300 | 240,801,260 | -5,200 | 4.27% | 72,240,378 |
| 2022-02-09 | 2022-02-07 | 0.300 | 240,806,460 | -400 | 4.27% | 72,241,938 |
| 2022-02-07 | 2022-01-31 | 0.300 | 240,806,860 | -92,000 | 4.27% | 72,242,058 |
| 2022-01-28 | 2022-01-26 | 0.305 | 240,898,860 | -4,800 | 4.27% | 73,474,152 |
| 2022-01-27 | 2022-01-25 | 0.305 | 240,903,660 | -1,000 | 4.27% | 73,475,616 |
| 2022-01-26 | 2022-01-24 | 0.315 | 240,904,660 | -30,000 | 4.27% | 75,884,968 |
| 2022-01-25 | 2022-01-21 | 0.310 | 240,934,660 | -90,000 | 4.28% | 74,689,745 |
| 2022-01-24 | 2022-01-20 | 0.315 | 241,024,660 | -157,400 | 4.28% | 75,922,768 |
| 2022-01-21 | 2022-01-19 | 0.305 | 241,182,060 | -3,600 | 4.28% | 73,560,528 |
| 2022-01-20 | 2022-01-18 | 0.310 | 241,185,660 | -2,400 | 4.28% | 74,767,555 |
| 2022-01-19 | 2022-01-17 | 0.300 | 241,188,060 | -2,400 | 4.28% | 72,356,418 |
| 2022-01-17 | 2022-01-13 | 0.310 | 241,190,460 | -100,400 | 4.28% | 74,769,043 |
| 2022-01-12 | 2022-01-10 | 0.315 | 241,290,860 | -4,800 | 4.28% | 76,006,621 |
| 2022-01-11 | 2022-01-07 | 0.310 | 241,295,660 | -36,400 | 4.28% | 74,801,655 |
| 2022-01-10 | 2022-01-06 | 0.305 | 241,332,060 | -2,400 | 4.28% | 73,606,278 |
| 2022-01-07 | 2022-01-05 | 0.305 | 241,334,460 | -2,800 | 4.28% | 73,607,010 |
| 2022-01-06 | 2022-01-04 | 0.310 | 241,337,260 | -12,400 | 4.28% | 74,814,551 |
| 2022-01-05 | 2022-01-03 | 0.310 | 241,349,660 | -2,400 | 4.28% | 74,818,395 |
| 2022-01-04 | 2021-12-31 | 0.320 | 241,352,060 | -17,400 | 4.28% | 77,232,659 |
| 2022-01-03 | 2021-12-29 | 0.310 | 241,369,460 | -37,600 | 4.28% | 74,824,533 |
| 2021-12-30 | 2021-12-28 | 0.305 | 241,407,060 | -59,400 | 4.28% | 73,629,153 |
| 2021-12-29 | 2021-12-24 | 0.315 | 241,466,460 | -6,400 | 4.28% | 76,061,935 |
| 2021-12-28 | 2021-12-22 | 0.315 | 241,472,860 | -53,600 | 4.28% | 76,063,951 |
| 2021-12-22 | 2021-12-20 | 0.305 | 241,526,460 | -46,000 | 4.29% | 73,665,570 |
| 2021-12-21 | 2021-12-17 | 0.310 | 241,572,460 | -357,800 | 4.29% | 74,887,463 |
| 2021-12-17 | 2021-12-15 | 0.285 | 241,930,260 | -847,000 | 4.29% | 68,950,124 |
| 2021-12-13 | 2021-12-09 | 0.300 | 242,777,260 | -3,600 | 4.31% | 72,833,178 |
| 2021-12-10 | 2021-12-08 | 0.305 | 242,780,860 | -197,600 | 4.31% | 74,048,162 |
| 2021-12-07 | 2021-12-03 | 0.295 | 242,978,460 | -150,000 | 4.31% | 71,678,646 |
| 2021-12-06 | 2021-12-02 | 0.300 | 243,128,460 | -152,400 | 4.31% | 72,938,538 |
| 2021-12-01 | 2021-11-29 | 0.300 | 243,280,860 | -330,000 | 4.32% | 72,984,258 |
| 2021-11-30 | 2021-11-26 | 0.285 | 243,610,860 | -2,400 | 4.32% | 69,429,095 |
| 2021-11-29 | 2021-11-25 | 0.295 | 243,613,260 | -400 | 4.32% | 71,865,912 |
| 2021-11-26 | 2021-11-24 | 0.295 | 243,613,660 | +75,200 | 4.32% | 71,866,030 |
| 2021-11-25 | 2021-11-23 | 0.305 | 243,538,460 | -260,000 | 4.32% | 74,279,230 |
| 2021-11-24 | 2021-11-22 | 0.305 | 243,798,460 | -82,400 | 4.33% | 74,358,530 |
| 2021-11-23 | 2021-11-19 | 0.300 | 243,880,860 | -100,000 | 4.33% | 73,164,258 |
| 2021-11-19 | 2021-11-17 | 0.300 | 243,980,860 | -2,400 | 4.33% | 73,194,258 |
| 2021-11-18 | 2021-11-16 | 0.305 | 243,983,260 | -4,800 | 4.33% | 74,414,894 |
| 2021-11-17 | 2021-11-15 | 0.310 | 243,988,060 | -19,000 | 4.33% | 75,636,299 |
| 2021-11-15 | 2021-11-11 | 0.310 | 244,007,060 | +890,000 | 4.33% | 75,642,189 |
| 2021-11-12 | 2021-11-10 | 0.300 | 243,117,060 | -530,000 | 4.31% | 72,935,118 |
| 2021-11-11 | 2021-11-09 | 0.295 | 243,647,060 | -2,400 | 4.32% | 71,875,883 |
| 2021-11-10 | 2021-11-08 | 0.295 | 243,649,460 | -4,000 | 4.32% | 71,876,591 |
| 2021-11-09 | 2021-11-05 | 0.295 | 243,653,460 | -940,000 | 4.32% | 71,877,771 |
| 2021-11-05 | 2021-11-03 | 0.305 | 244,593,460 | -10,000 | 4.34% | 74,601,005 |
| 2021-11-04 | 2021-11-02 | 0.295 | 244,603,460 | -42,400 | 4.34% | 72,158,021 |
| 2021-11-03 | 2021-11-01 | 0.300 | 244,645,860 | -2,800 | 4.34% | 73,393,758 |
| 2021-11-02 | 2021-10-29 | 0.310 | 244,648,660 | -10,000 | 4.34% | 75,841,085 |
| 2021-11-01 | 2021-10-28 | 0.310 | 244,658,660 | -30,000 | 4.34% | 75,844,185 |
| 2021-10-29 | 2021-10-27 | 0.315 | 244,688,660 | -400 | 4.34% | 77,076,928 |
| 2021-10-28 | 2021-10-26 | 0.320 | 244,689,060 | -48,800 | 4.34% | 78,300,499 |
| 2021-10-27 | 2021-10-25 | 0.315 | 244,737,860 | -2,400 | 4.34% | 77,092,426 |
| 2021-10-26 | 2021-10-22 | 0.325 | 244,740,260 | -4,000 | 4.34% | 79,540,584 |
| 2021-10-25 | 2021-10-21 | 0.320 | 244,744,260 | -4,600 | 4.34% | 78,318,163 |
| 2021-10-22 | 2021-10-20 | 0.310 | 244,748,860 | -100,000 | 4.34% | 75,872,147 |
| 2021-10-21 | 2021-10-19 | 0.320 | 244,848,860 | -2,000 | 4.34% | 78,351,635 |
| 2021-10-20 | 2021-10-18 | 0.320 | 244,850,860 | -2,000 | 4.34% | 78,352,275 |
| 2021-10-11 | 2021-10-07 | 0.325 | 244,852,860 | +192,800 | 4.34% | 79,577,180 |
| 2021-10-06 | 2021-10-04 | 0.330 | 244,660,060 | -40,000 | 4.34% | 80,737,820 |
| 2021-10-05 | 2021-09-30 | 0.330 | 244,700,060 | +729,000 | 4.34% | 80,751,020 |
| 2021-10-04 | 2021-09-29 | 0.320 | 243,971,060 | -2,400 | 4.33% | 78,070,739 |
| 2021-09-30 | 2021-09-28 | 0.325 | 243,973,460 | +40,000 | 4.33% | 79,291,374 |
| 2021-09-29 | 2021-09-27 | 0.330 | 243,933,460 | +2,000 | 4.33% | 80,498,042 |
| 2021-09-28 | 2021-09-24 | 0.335 | 243,931,460 | +829,000 | 4.33% | 81,717,039 |
| 2021-09-27 | 2021-09-23 | 0.335 | 243,102,460 | +40,400 | 4.31% | 81,439,324 |
| 2021-09-24 | 2021-09-21 | 0.325 | 243,062,060 | -11,400 | 4.31% | 78,995,170 |
| 2021-09-23 | 2021-09-20 | 0.325 | 243,073,460 | +708,400 | 4.31% | 78,998,874 |
| 2021-09-21 | 2021-09-17 | 0.335 | 242,365,060 | -112,000 | 4.30% | 81,192,295 |
| 2021-09-20 | 2021-09-16 | 0.335 | 242,477,060 | -315,000 | 4.30% | 81,229,815 |
| 2021-09-17 | 2021-09-15 | 0.345 | 242,792,060 | -22,000 | 4.31% | 83,763,261 |
| 2021-09-16 | 2021-09-14 | 0.340 | 242,814,060 | -19,000 | 4.31% | 82,556,780 |
| 2021-09-15 | 2021-09-13 | 0.350 | 242,833,060 | +980,000 | 4.31% | 84,991,571 |
| 2021-09-14 | 2021-09-10 | 0.355 | 241,853,060 | +997,600 | 4.29% | 85,857,836 |
| 2021-09-13 | 2021-09-09 | 0.350 | 240,855,460 | -740,400 | 4.27% | 84,299,411 |
| 2021-09-10 | 2021-09-08 | 0.360 | 241,595,860 | +188,000 | 4.29% | 86,974,510 |
| 2021-09-09 | 2021-09-07 | 0.365 | 241,407,860 | +6,000 | 4.28% | 88,113,869 |
| 2021-09-06 | 2021-09-02 | 0.360 | 241,401,860 | +9,600 | 4.28% | 86,904,670 |
| 2021-09-02 | 2021-08-31 | 0.360 | 241,392,260 | -5,200 | 4.28% | 86,901,214 |
| 2021-09-01 | 2021-08-30 | 0.355 | 241,397,460 | -2,000 | 4.28% | 85,696,098 |
| 2021-08-31 | 2021-08-27 | 0.360 | 241,399,460 | -178,400 | 4.28% | 86,903,806 |
| 2021-08-27 | 2021-08-25 | 0.340 | 241,577,860 | -10,000 | 4.29% | 82,136,472 |
| 2021-08-26 | 2021-08-24 | 0.335 | 241,587,860 | +68,800 | 4.29% | 80,931,933 |
| 2021-08-24 | 2021-08-20 | 0.345 | 241,519,060 | -100,000 | 4.29% | 83,324,076 |
| 2021-08-23 | 2021-08-19 | 0.345 | 241,619,060 | -242,000 | 4.29% | 83,358,576 |
| 2021-08-20 | 2021-08-18 | 0.350 | 241,861,060 | -2,000 | 4.29% | 84,651,371 |
| 2021-08-19 | 2021-08-17 | 0.350 | 241,863,060 | +2,400 | 4.29% | 84,652,071 |
| 2021-08-18 | 2021-08-16 | 0.355 | 241,860,660 | -32,400 | 4.29% | 85,860,534 |
| 2021-08-17 | 2021-08-13 | 0.350 | 241,893,060 | +34,400 | 4.29% | 84,662,571 |
| 2021-08-13 | 2021-08-11 | 0.360 | 241,858,660 | -22,400 | 4.29% | 87,069,118 |
| 2021-08-12 | 2021-08-10 | 0.360 | 241,881,060 | -104,000 | 4.29% | 87,077,182 |
| 2021-08-11 | 2021-08-09 | 0.355 | 241,985,060 | -4,800 | 4.29% | 85,904,696 |
| 2021-08-10 | 2021-08-06 | 0.355 | 241,989,860 | -20,000 | 4.29% | 85,906,400 |
| 2021-08-06 | 2021-08-04 | 0.350 | 242,009,860 | +275,000 | 4.29% | 84,703,451 |
| 2021-08-03 | 2021-07-30 | 0.370 | 241,734,860 | -2,400 | 4.29% | 89,441,898 |
| 2021-08-02 | 2021-07-29 | 0.375 | 241,737,260 | -102,000 | 4.29% | 90,651,472 |
| 2021-07-29 | 2021-07-27 | 0.350 | 241,839,260 | -394,000 | 4.29% | 84,643,741 |
| 2021-07-28 | 2021-07-26 | 0.370 | 242,233,260 | -122,400 | 4.30% | 89,626,306 |
| 2021-07-26 | 2021-07-22 | 0.380 | 242,355,660 | -100,000 | 4.30% | 92,095,151 |
| 2021-07-23 | 2021-07-21 | 0.380 | 242,455,660 | -50,400 | 4.30% | 92,133,151 |
| 2021-07-21 | 2021-07-19 | 0.380 | 242,506,060 | -2,400 | 4.30% | 92,152,303 |
| 2021-07-20 | 2021-07-16 | 0.380 | 242,508,460 | -2,400 | 4.30% | 92,153,215 |
| 2021-07-19 | 2021-07-15 | 0.375 | 242,510,860 | -4,800 | 4.30% | 90,941,572 |
| 2021-07-15 | 2021-07-13 | 0.385 | 242,515,660 | -136,800 | 4.30% | 93,368,529 |
| 2021-07-14 | 2021-07-12 | 0.390 | 242,652,460 | +100,000 | 4.31% | 94,634,459 |
| 2021-07-13 | 2021-07-09 | 0.375 | 242,552,460 | +47,000 | 4.30% | 90,957,172 |
| 2021-07-12 | 2021-07-08 | 0.385 | 242,505,460 | -80,000 | 4.30% | 93,364,602 |
| 2021-07-09 | 2021-07-07 | 0.390 | 242,585,460 | -4,800 | 4.30% | 94,608,329 |
| 2021-07-08 | 2021-07-06 | 0.400 | 242,590,260 | -20,000 | 4.30% | 97,036,104 |
| 2021-07-07 | 2021-07-05 | 0.395 | 242,610,260 | +1,484,600 | 4.30% | 95,831,053 |
| 2021-07-06 | 2021-07-02 | 0.390 | 241,125,660 | -122,400 | 4.28% | 94,039,007 |
| 2021-07-05 | 2021-06-30 | 0.385 | 241,248,060 | +12,000 | 4.28% | 92,880,503 |
| 2021-07-02 | 2021-06-29 | 0.390 | 241,236,060 | -185,400 | 4.28% | 94,082,063 |
| 2021-06-30 | 2021-06-28 | 0.395 | 241,421,460 | -48,400 | 4.28% | 95,361,477 |
| 2021-06-29 | 2021-06-25 | 0.400 | 241,469,860 | +754,000 | 4.28% | 96,587,944 |
| 2021-06-28 | 2021-06-24 | 0.370 | 240,715,860 | -27,000 | 4.27% | 89,064,868 |
| 2021-06-25 | 2021-06-23 | 0.360 | 240,742,860 | -2,400 | 4.27% | 86,667,430 |
| 2021-06-23 | 2021-06-21 | 0.365 | 240,745,260 | +2,400 | 4.27% | 87,872,020 |
| 2021-06-22 | 2021-06-18 | 0.370 | 240,742,860 | +100,000 | 4.27% | 89,074,858 |
| 2021-06-21 | 2021-06-17 | 0.370 | 240,642,860 | -145,000 | 4.27% | 89,037,858 |
| 2021-06-16 | 2021-06-11 | 0.390 | 240,787,860 | +47,600 | 4.27% | 93,907,265 |
| 2021-06-15 | 2021-06-10 | 0.385 | 240,740,260 | +3,271,200 | 4.27% | 92,685,000 |
| 2021-06-11 | 2021-06-09 | 0.370 | 237,469,060 | +21,400 | 4.21% | 87,863,552 |
| 2021-06-10 | 2021-06-08 | 0.370 | 237,447,660 | -518,000 | 4.21% | 87,855,634 |
| 2021-06-09 | 2021-06-07 | 0.370 | 237,965,660 | +1,000 | 4.22% | 88,047,294 |
| 2021-06-08 | 2021-06-04 | 0.375 | 237,964,660 | +506,400 | 4.22% | 89,236,748 |
| 2021-06-07 | 2021-06-03 | 0.380 | 237,458,260 | -2,400 | 4.21% | 90,234,139 |
| 2021-06-04 | 2021-06-02 | 0.380 | 237,460,660 | -297,600 | 4.21% | 90,235,051 |
| 2021-06-03 | 2021-06-01 | 0.385 | 237,758,260 | +37,600 | 4.22% | 91,536,930 |
| 2021-06-02 | 2021-05-31 | 0.385 | 237,720,660 | +12,800 | 4.22% | 91,522,454 |
| 2021-06-01 | 2021-05-28 | 0.380 | 237,707,860 | +166,000 | 4.22% | 90,328,987 |
| 2021-05-31 | 2021-05-27 | 0.380 | 237,541,860 | +5,200 | 4.21% | 90,265,907 |
| 2021-05-28 | 2021-05-26 | 0.380 | 237,536,660 | +59,600 | 4.21% | 90,263,931 |
| 2021-05-27 | 2021-05-25 | 0.375 | 237,477,060 | -336,000 | 4.21% | 89,053,898 |
| 2021-05-26 | 2021-05-24 | 0.380 | 237,813,060 | -400 | 4.22% | 90,368,963 |
| 2021-05-25 | 2021-05-21 | 0.385 | 237,813,460 | -50,000 | 4.22% | 91,558,182 |
| 2021-05-24 | 2021-05-20 | 0.390 | 237,863,460 | -470,000 | 4.22% | 92,766,749 |
| 2021-05-21 | 2021-05-18 | 0.390 | 238,333,460 | -400 | 4.23% | 92,950,049 |
| 2021-05-20 | 2021-05-17 | 0.400 | 238,333,860 | -24,000 | 4.23% | 95,333,544 |
| 2021-05-18 | 2021-05-14 | 0.395 | 238,357,860 | -110,000 | 4.23% | 94,151,355 |
| 2021-05-14 | 2021-05-12 | 0.400 | 238,467,860 | -40,000 | 4.23% | 95,387,144 |
| 2021-05-13 | 2021-05-11 | 0.400 | 238,507,860 | -60,000 | 4.23% | 95,403,144 |
| 2021-05-12 | 2021-05-10 | 0.400 | 238,567,860 | -35,600 | 4.23% | 95,427,144 |
| 2021-05-11 | 2021-05-07 | 0.400 | 238,603,460 | -62,800 | 4.23% | 95,441,384 |
| 2021-05-10 | 2021-05-06 | 0.400 | 238,666,260 | -135,600 | 4.23% | 95,466,504 |
| 2021-05-07 | 2021-05-05 | 0.400 | 238,801,860 | -92,400 | 4.24% | 95,520,744 |
| 2021-05-06 | 2021-05-04 | 0.395 | 238,894,260 | -5,000 | 4.24% | 94,363,233 |
| 2021-05-05 | 2021-05-03 | 0.405 | 238,899,260 | -132,400 | 4.24% | 96,754,200 |
| 2021-05-04 | 2021-04-30 | 0.395 | 239,031,660 | +100,000 | 4.24% | 94,417,506 |
| 2021-05-03 | 2021-04-29 | 0.400 | 238,931,660 | +1,600 | 4.24% | 95,572,664 |
| 2021-04-30 | 2021-04-28 | 0.405 | 238,930,060 | +21,400 | 4.24% | 96,766,674 |
| 2021-04-29 | 2021-04-27 | 0.410 | 238,908,660 | -3,002,000 | 4.24% | 97,952,551 |
| 2021-04-28 | 2021-04-26 | 0.420 | 241,910,660 | -2,247,600 | 4.29% | 101,602,477 |
| 2021-04-27 | 2021-04-23 | 0.405 | 244,158,260 | -50,000 | 4.33% | 98,884,095 |
| 2021-04-26 | 2021-04-22 | 0.410 | 244,208,260 | -20,000 | 4.33% | 100,125,387 |
| 2021-04-23 | 2021-04-21 | 0.410 | 244,228,260 | -42,800 | 4.33% | 100,133,587 |
| 2021-04-22 | 2021-04-20 | 0.415 | 244,271,060 | -224,800 | 4.33% | 101,372,490 |
| 2021-04-21 | 2021-04-19 | 0.400 | 244,495,860 | +175,200 | 4.34% | 97,798,344 |
| 2021-04-20 | 2021-04-16 | 0.400 | 244,320,660 | -104,000 | 4.34% | 97,728,264 |
| 2021-04-19 | 2021-04-15 | 0.410 | 244,424,660 | -1,815,000 | 4.34% | 100,214,111 |
| 2021-04-16 | 2021-04-14 | 0.405 | 246,239,660 | -299,200 | 4.37% | 99,727,062 |
| 2021-04-14 | 2021-04-12 | 0.395 | 246,538,860 | -2,400 | 4.37% | 97,382,850 |
| 2021-04-12 | 2021-04-08 | 0.405 | 246,541,260 | -180,400 | 4.37% | 99,849,210 |
| 2021-04-09 | 2021-04-07 | 0.400 | 246,721,660 | -52,400 | 4.38% | 98,688,664 |
| 2021-04-08 | 2021-04-01 | 0.385 | 246,774,060 | -1,302,000 | 4.38% | 95,008,013 |
| 2021-04-07 | 2021-03-31 | 0.375 | 248,076,060 | -205,200 | 4.40% | 93,028,522 |
| 2021-04-01 | 2021-03-30 | 0.380 | 248,281,260 | -129,800 | 4.41% | 94,346,879 |
| 2021-03-31 | 2021-03-29 | 0.370 | 248,411,060 | +61,600 | 4.41% | 91,912,092 |
| 2021-03-30 | 2021-03-26 | 0.375 | 248,349,460 | +1,304,000 | 4.41% | 93,131,048 |
| 2021-03-29 | 2021-03-25 | 0.405 | 247,045,460 | -52,000 | 4.38% | 100,053,411 |
| 2021-03-26 | 2021-03-24 | 0.405 | 247,097,460 | -104,600 | 4.38% | 100,074,471 |
| 2021-03-25 | 2021-03-23 | 0.410 | 247,202,060 | +840,000 | 4.39% | 101,352,845 |
| 2021-03-24 | 2021-03-22 | 0.425 | 246,362,060 | -13,200 | 4.37% | 104,703,876 |
| 2021-03-23 | 2021-03-19 | 0.410 | 246,375,260 | -52,800 | 4.37% | 101,013,857 |
| 2021-03-22 | 2021-03-18 | 0.420 | 246,428,060 | +504,000 | 4.37% | 103,499,785 |
| 2021-03-19 | 2021-03-17 | 0.430 | 245,924,060 | -839,600 | 4.36% | 105,747,346 |
| 2021-03-18 | 2021-03-16 | 0.415 | 246,763,660 | -586,000 | 4.38% | 102,406,919 |
| 2021-03-17 | 2021-03-15 | 0.405 | 247,349,660 | -1,048,200 | 4.39% | 100,176,612 |
| 2021-03-16 | 2021-03-12 | 0.405 | 248,397,860 | -144,000 | 4.41% | 100,601,133 |
| 2021-03-15 | 2021-03-11 | 0.400 | 248,541,860 | +65,200 | 4.41% | 99,416,744 |
| 2021-03-12 | 2021-03-10 | 0.400 | 248,476,660 | -224,000 | 4.41% | 99,390,664 |
| 2021-03-11 | 2021-03-09 | 0.385 | 248,700,660 | -1,117,000 | 4.41% | 95,749,754 |
| 2021-03-10 | 2021-03-08 | 0.390 | 249,817,660 | +40,000 | 4.43% | 97,428,887 |
| 2021-03-09 | 2021-03-05 | 0.415 | 249,777,660 | +70,000 | 4.43% | 103,657,729 |
| 2021-03-08 | 2021-03-04 | 0.420 | 249,707,660 | +648,000 | 4.43% | 104,877,217 |
| 2021-03-05 | 2021-03-03 | 0.425 | 249,059,660 | -354,000 | 4.42% | 105,850,356 |
| 2021-03-04 | 2021-03-02 | 0.400 | 249,413,660 | +189,600 | 4.43% | 99,765,464 |
| 2021-03-03 | 2021-03-01 | 0.410 | 249,224,060 | -863,400 | 4.42% | 102,181,865 |
| 2021-03-02 | 2021-02-26 | 0.385 | 250,087,460 | -871,400 | 4.44% | 96,283,672 |
| 2021-03-01 | 2021-02-25 | 0.395 | 250,958,860 | -715,000 | 4.45% | 99,128,750 |
| 2021-02-26 | 2021-02-24 | 0.340 | 251,673,860 | +493,000 | 4.47% | 85,569,112 |
| 2021-02-25 | 2021-02-23 | 0.350 | 251,180,860 | +219,200 | 4.46% | 87,913,301 |
| 2021-02-24 | 2021-02-22 | 0.310 | 250,961,660 | -111,000 | 4.45% | 77,798,115 |
| 2021-02-23 | 2021-02-19 | 0.315 | 251,072,660 | -152,600 | 4.45% | 79,087,888 |
| 2021-02-22 | 2021-02-18 | 0.310 | 251,225,260 | -30,000 | 4.46% | 77,879,831 |
| 2021-02-19 | 2021-02-17 | 0.315 | 251,255,260 | +245,200 | 4.46% | 79,145,407 |
| 2021-02-18 | 2021-02-16 | 0.305 | 251,010,060 | +26,200 | 4.45% | 76,558,068 |
| 2021-02-17 | 2021-02-11 | 0.300 | 250,983,860 | -24,800 | 4.45% | 75,295,158 |
| 2021-02-16 | 2021-02-09 | 0.300 | 251,008,660 | +800 | 4.45% | 75,302,598 |
| 2021-02-10 | 2021-02-08 | 0.300 | 251,007,860 | +275,200 | 4.45% | 75,302,358 |
| 2021-02-09 | 2021-02-05 | 0.290 | 250,732,660 | +202,400 | 4.45% | 72,712,471 |
| 2021-02-08 | 2021-02-04 | 0.285 | 250,530,260 | +10,000 | 4.45% | 71,401,124 |
| 2021-02-05 | 2021-02-03 | 0.285 | 250,520,260 | -457,400 | 4.45% | 71,398,274 |
| 2021-02-04 | 2021-02-02 | 0.285 | 250,977,660 | +3,130,000 | 4.45% | 71,528,633 |
| 2021-02-03 | 2021-02-01 | 0.290 | 247,847,660 | +97,600 | 4.40% | 71,875,821 |
| 2021-02-02 | 2021-01-29 | 0.290 | 247,750,060 | -200,000 | 4.40% | 71,847,517 |
| 2021-02-01 | 2021-01-28 | 0.300 | 247,950,060 | -202,400 | 4.40% | 74,385,018 |
| 2021-01-29 | 2021-01-27 | 0.305 | 248,152,460 | -144,800 | 4.40% | 75,686,500 |
| 2021-01-28 | 2021-01-26 | 0.305 | 248,297,260 | +60,000 | 4.41% | 75,730,664 |
| 2021-01-27 | 2021-01-25 | 0.300 | 248,237,260 | +218,000 | 4.40% | 74,471,178 |
| 2021-01-26 | 2021-01-22 | 0.315 | 248,019,260 | +117,600 | 4.40% | 78,126,067 |
| 2021-01-25 | 2021-01-21 | 0.315 | 247,901,660 | +1,345,600 | 4.40% | 78,089,023 |
| 2021-01-22 | 2021-01-20 | 0.320 | 246,556,060 | -122,000 | 4.37% | 78,897,939 |
| 2021-01-21 | 2021-01-19 | 0.320 | 246,678,060 | +132,200 | 4.38% | 78,936,979 |
| 2021-01-20 | 2021-01-18 | 0.310 | 246,545,860 | +98,000 | 4.37% | 76,429,217 |
| 2021-01-19 | 2021-01-15 | 0.305 | 246,447,860 | -34,800 | 4.37% | 75,166,597 |
| 2021-01-18 | 2021-01-14 | 0.310 | 246,482,660 | -10,000 | 4.37% | 76,409,625 |
| 2021-01-15 | 2021-01-13 | 0.310 | 246,492,660 | -636,400 | 4.37% | 76,412,725 |
| 2021-01-14 | 2021-01-12 | 0.310 | 247,129,060 | +2,061,600 | 4.38% | 76,610,009 |
| 2021-01-13 | 2021-01-11 | 0.310 | 245,067,460 | -2,000 | 4.35% | 75,970,913 |
| 2021-01-11 | 2021-01-07 | 0.320 | 245,069,460 | +92,000 | 4.35% | 78,422,227 |
| 2021-01-08 | 2021-01-06 | 0.315 | 244,977,460 | +633,000 | 4.35% | 77,167,900 |
| 2021-01-07 | 2021-01-05 | 0.310 | 244,344,460 | +1,070,600 | 4.34% | 75,746,783 |
| 2021-01-06 | 2021-01-04 | 0.320 | 243,273,860 | +297,200 | 4.32% | 77,847,635 |
| 2021-01-05 | 2020-12-31 | 0.320 | 242,976,660 | +1,005,000 | 4.31% | 77,752,531 |
| 2021-01-04 | 2020-12-29 | 0.325 | 241,971,660 | +516,600 | 4.29% | 78,640,790 |
| 2020-12-30 | 2020-12-28 | 0.320 | 241,455,060 | +96,800 | 4.28% | 77,265,619 |
| 2020-12-29 | 2020-12-24 | 0.320 | 241,358,260 | +322,800 | 4.28% | 77,234,643 |
| 2020-12-28 | 2020-12-22 | 0.320 | 241,035,460 | -146,000 | 4.28% | 77,131,347 |
| 2020-12-23 | 2020-12-21 | 0.325 | 241,181,460 | -4,800 | 4.28% | 78,383,974 |
| 2020-12-22 | 2020-12-18 | 0.325 | 241,186,260 | -2,400 | 4.28% | 78,385,534 |
| 2020-12-21 | 2020-12-17 | 0.315 | 241,188,660 | -48,000 | 4.28% | 75,974,428 |
| 2020-12-18 | 2020-12-16 | 0.315 | 241,236,660 | +849,200 | 4.28% | 75,989,548 |
| 2020-12-17 | 2020-12-15 | 0.320 | 240,387,460 | +157,000 | 4.27% | 76,923,987 |
| 2020-12-16 | 2020-12-14 | 0.315 | 240,230,460 | -302,400 | 4.26% | 75,672,595 |
| 2020-12-15 | 2020-12-11 | 0.310 | 240,532,860 | +831,600 | 4.27% | 74,565,187 |
| 2020-12-14 | 2020-12-10 | 0.315 | 239,701,260 | -4,800 | 4.25% | 75,505,897 |
| 2020-12-11 | 2020-12-09 | 0.325 | 239,706,060 | -10,000 | 4.25% | 77,904,470 |
| 2020-12-10 | 2020-12-08 | 0.325 | 239,716,060 | +98,000 | 4.25% | 77,907,720 |
| 2020-12-08 | 2020-12-04 | 0.330 | 239,618,060 | -183,000 | 4.25% | 79,073,960 |
| 2020-12-07 | 2020-12-03 | 0.330 | 239,801,060 | -14,600 | 4.25% | 79,134,350 |
| 2020-12-04 | 2020-12-02 | 0.330 | 239,815,660 | -82,400 | 4.26% | 79,139,168 |
| 2020-12-03 | 2020-12-01 | 0.335 | 239,898,060 | -548,000 | 4.26% | 80,365,850 |
| 2020-12-02 | 2020-11-30 | 0.335 | 240,446,060 | -14,000 | 4.27% | 80,549,430 |
| 2020-12-01 | 2020-11-27 | 0.340 | 240,460,060 | +100,000 | 4.27% | 81,756,420 |
| 2020-11-27 | 2020-11-25 | 0.335 | 240,360,060 | +70,400 | 4.26% | 80,520,620 |
| 2020-11-26 | 2020-11-24 | 0.340 | 240,289,660 | -10,200 | 4.26% | 81,698,484 |
| 2020-11-25 | 2020-11-23 | 0.340 | 240,299,860 | -2,400 | 4.26% | 81,701,952 |
| 2020-11-24 | 2020-11-20 | 0.345 | 240,302,260 | -200,000 | 4.26% | 82,904,280 |
| 2020-11-20 | 2020-11-18 | 0.350 | 240,502,260 | -280,000 | 4.27% | 84,175,791 |
| 2020-11-18 | 2020-11-16 | 0.340 | 240,782,260 | -1,095,800 | 4.27% | 81,865,968 |
| 2020-11-17 | 2020-11-13 | 0.335 | 241,878,060 | -303,200 | 4.29% | 81,029,150 |
| 2020-11-16 | 2020-11-12 | 0.340 | 242,181,260 | -4,800 | 4.30% | 82,341,628 |
| 2020-11-13 | 2020-11-11 | 0.345 | 242,186,060 | -1,389,600 | 4.30% | 83,554,191 |
| 2020-11-12 | 2020-11-10 | 0.340 | 243,575,660 | -272,000 | 4.32% | 82,815,724 |
| 2020-11-11 | 2020-11-09 | 0.340 | 243,847,660 | -448,000 | 4.33% | 82,908,204 |
| 2020-11-10 | 2020-11-06 | 0.335 | 244,295,660 | -100,000 | 4.33% | 81,839,046 |
| 2020-11-09 | 2020-11-05 | 0.345 | 244,395,660 | -483,600 | 4.34% | 84,316,503 |
| 2020-11-06 | 2020-11-04 | 0.330 | 244,879,260 | -97,600 | 4.35% | 80,810,156 |
| 2020-11-05 | 2020-11-03 | 0.325 | 244,976,860 | +300,000 | 4.35% | 79,617,480 |
| 2020-11-04 | 2020-11-02 | 0.320 | 244,676,860 | +160,000 | 4.34% | 78,296,595 |
| 2020-11-03 | 2020-10-30 | 0.310 | 244,516,860 | +143,000 | 4.34% | 75,800,227 |
| 2020-11-02 | 2020-10-29 | 0.315 | 244,373,860 | -100,000 | 4.34% | 76,977,766 |
| 2020-10-30 | 2020-10-28 | 0.320 | 244,473,860 | -2,400 | 4.34% | 78,231,635 |
| 2020-10-29 | 2020-10-27 | 0.320 | 244,476,260 | +294,000 | 4.34% | 78,232,403 |
| 2020-10-28 | 2020-10-23 | 0.325 | 244,182,260 | +20,000 | 4.33% | 79,359,234 |
| 2020-10-27 | 2020-10-22 | 0.330 | 244,162,260 | -1,200 | 4.33% | 80,573,546 |
| 2020-10-23 | 2020-10-21 | 0.330 | 244,163,460 | -1,590,000 | 4.33% | 80,573,942 |
| 2020-10-22 | 2020-10-20 | 0.335 | 245,753,460 | -2,400 | 4.36% | 82,327,409 |
| 2020-10-21 | 2020-10-19 | 0.330 | 245,755,860 | -22,400 | 4.36% | 81,099,434 |
| 2020-10-20 | 2020-10-16 | 0.330 | 245,778,260 | -153,600 | 4.36% | 81,106,826 |
| 2020-10-19 | 2020-10-15 | 0.325 | 245,931,860 | -6,800 | 4.36% | 79,927,854 |
| 2020-10-16 | 2020-10-14 | 0.330 | 245,938,660 | +1,222,200 | 4.36% | 81,159,758 |
| 2020-10-15 | 2020-10-12 | 0.355 | 244,716,460 | -196,200 | 4.34% | 86,874,343 |
| 2020-10-14 | 2020-10-09 | 0.350 | 244,912,660 | +5,088,600 | 4.35% | 85,719,431 |
| 2020-10-12 | 2020-10-08 | 0.320 | 239,824,060 | +122,400 | 4.26% | 76,743,699 |
| 2020-10-09 | 2020-10-07 | 0.320 | 239,701,660 | +70,000 | 4.25% | 76,704,531 |
| 2020-10-08 | 2020-10-06 | 0.315 | 239,631,660 | +1,520,000 | 4.25% | 75,483,973 |
| 2020-10-07 | 2020-10-05 | 0.315 | 238,111,660 | +987,600 | 4.22% | 75,005,173 |
| 2020-10-06 | 2020-09-30 | 0.310 | 237,124,060 | -32,400 | 4.21% | 73,508,459 |
| 2020-10-05 | 2020-09-29 | 0.310 | 237,156,460 | +3,139,600 | 4.21% | 73,518,503 |
| 2020-09-30 | 2020-09-28 | 0.320 | 234,016,860 | +3,141,600 | 4.15% | 74,885,395 |
| 2020-09-29 | 2020-09-25 | 0.310 | 230,875,260 | +5,206,000 | 4.10% | 71,571,331 |
| 2020-09-28 | 2020-09-24 | 0.325 | 225,669,260 | +1,319,600 | 4.00% | 73,342,510 |
| 2020-09-25 | 2020-09-23 | 0.335 | 224,349,660 | +1,208,000 | 3.98% | 75,157,136 |
| 2020-09-24 | 2020-09-22 | 0.340 | 223,141,660 | +1,178,400 | 3.96% | 75,868,164 |
| 2020-09-23 | 2020-09-21 | 0.355 | 221,963,260 | -25,400 | 3.94% | 78,796,957 |
| 2020-09-22 | 2020-09-18 | 0.360 | 221,988,660 | -19,000 | 3.94% | 79,915,918 |
| 2020-09-21 | 2020-09-17 | 0.355 | 222,007,660 | -82,400 | 3.94% | 78,812,719 |
| 2020-09-18 | 2020-09-16 | 0.365 | 222,090,060 | -312,000 | 3.94% | 81,062,872 |
| 2020-09-17 | 2020-09-15 | 0.360 | 222,402,060 | -1,150,000 | 3.95% | 80,064,742 |
| 2020-09-15 | 2020-09-11 | 0.355 | 223,552,060 | -422,400 | 3.97% | 79,360,981 |
| 2020-09-14 | 2020-09-10 | 0.340 | 223,974,460 | +676,600 | 3.97% | 76,151,316 |
| 2020-09-11 | 2020-09-09 | 0.330 | 223,297,860 | +192,000 | 3.96% | 73,688,294 |
| 2020-09-10 | 2020-09-08 | 0.330 | 223,105,860 | -170,000 | 3.96% | 73,624,934 |
| 2020-09-09 | 2020-09-07 | 0.340 | 223,275,860 | +77,400 | 3.96% | 75,913,792 |
| 2020-09-08 | 2020-09-04 | 0.330 | 223,198,460 | -738,000 | 3.96% | 73,655,492 |
| 2020-09-07 | 2020-09-03 | 0.340 | 223,936,460 | +1,047,600 | 3.97% | 76,138,396 |
| 2020-09-04 | 2020-09-02 | 0.345 | 222,888,860 | +797,600 | 3.95% | 76,896,657 |
| 2020-09-03 | 2020-09-01 | 0.345 | 222,091,260 | +49,600 | 3.94% | 76,621,485 |
| 2020-09-02 | 2020-08-31 | 0.345 | 222,041,660 | -26,000 | 3.94% | 76,604,373 |
| 2020-09-01 | 2020-08-28 | 0.345 | 222,067,660 | +1,489,000 | 3.94% | 76,613,343 |
| 2020-08-31 | 2020-08-27 | 0.355 | 220,578,660 | +1,837,000 | 3.91% | 78,305,424 |
| 2020-08-28 | 2020-08-26 | 0.370 | 218,741,660 | -928,200 | 3.88% | 80,934,414 |
| 2020-08-27 | 2020-08-25 | 0.360 | 219,669,860 | +5,051,200 | 3.90% | 79,081,150 |
| 2020-08-26 | 2020-08-24 | 0.300 | 214,618,660 | +1,804,000 | 3.81% | 64,385,598 |
| 2020-08-25 | 2020-08-21 | 0.295 | 212,814,660 | +5,203,600 | 3.78% | 62,780,325 |
| 2020-08-24 | 2020-08-20 | 0.285 | 207,611,060 | +477,600 | 3.68% | 59,169,152 |
| 2020-08-21 | 2020-08-19 | 0.285 | 207,133,460 | +1,100,000 | 3.68% | 59,033,036 |
| 2020-08-20 | 2020-08-18 | 0.285 | 206,033,460 | +3,977,600 | 3.66% | 58,719,536 |
| 2020-08-19 | 2020-08-17 | 0.285 | 202,055,860 | -2,400 | 3.59% | 57,585,920 |
| 2020-08-18 | 2020-08-14 | 0.280 | 202,058,260 | +1,500,000 | 3.59% | 56,576,313 |
| 2020-08-17 | 2020-08-13 | 0.285 | 200,558,260 | -12,400 | 3.56% | 57,159,104 |
| 2020-08-14 | 2020-08-12 | 0.290 | 200,570,660 | +12,600 | 3.56% | 58,165,491 |
| 2020-08-13 | 2020-08-11 | 0.285 | 200,558,060 | +20,000 | 3.56% | 57,159,047 |
| 2020-08-12 | 2020-08-10 | 0.290 | 200,538,060 | +1,875,000 | 3.56% | 58,156,037 |
| 2020-08-11 | 2020-08-07 | 0.285 | 198,663,060 | +3,101,600 | 3.53% | 56,618,972 |
| 2020-08-10 | 2020-08-06 | 0.290 | 195,561,460 | +37,200 | 3.47% | 56,712,823 |
| 2020-08-07 | 2020-08-05 | 0.285 | 195,524,260 | +252,000 | 3.47% | 55,724,414 |
| 2020-08-06 | 2020-08-04 | 0.290 | 195,272,260 | -553,800 | 3.46% | 56,628,955 |
| 2020-08-05 | 2020-08-03 | 0.275 | 195,826,060 | +1,832,600 | 3.47% | 53,852,167 |
| 2020-08-04 | 2020-07-31 | 0.265 | 193,993,460 | -2,400 | 3.44% | 51,408,267 |
| 2020-08-03 | 2020-07-30 | 0.270 | 193,995,860 | +112,600 | 3.44% | 52,378,882 |
| 2020-07-31 | 2020-07-29 | 0.270 | 193,883,260 | -1,580,400 | 3.44% | 52,348,480 |
| 2020-07-30 | 2020-07-28 | 0.265 | 195,463,660 | -6,800 | 3.47% | 51,797,870 |
| 2020-07-29 | 2020-07-27 | 0.255 | 195,470,460 | -64,200 | 3.47% | 49,844,967 |
| 2020-07-28 | 2020-07-24 | 0.260 | 195,534,660 | -484,800 | 3.47% | 50,839,012 |
| 2020-07-27 | 2020-07-23 | 0.275 | 196,019,460 | +412,000 | 3.48% | 53,905,352 |
| 2020-07-24 | 2020-07-22 | 0.270 | 195,607,460 | -401,800 | 3.47% | 52,814,014 |
| 2020-07-23 | 2020-07-21 | 0.260 | 196,009,260 | -16,000 | 3.48% | 50,962,408 |
| 2020-07-22 | 2020-07-20 | 0.250 | 196,025,260 | +25,600 | 3.48% | 49,006,315 |
| 2020-07-21 | 2020-07-17 | 0.247 | 195,999,660 | -402,400 | 3.48% | 48,411,916 |
| 2020-07-20 | 2020-07-16 | 0.244 | 196,402,060 | +978,000 | 3.48% | 47,922,103 |
| 2020-07-17 | 2020-07-15 | 0.250 | 195,424,060 | -475,000 | 3.44% | 48,856,015 |
| 2020-07-16 | 2020-07-14 | 0.255 | 195,899,060 | -915,000 | 3.45% | 49,954,260 |
| 2020-07-15 | 2020-07-13 | 0.265 | 196,814,060 | +12,600 | 3.47% | 52,155,726 |
| 2020-07-14 | 2020-07-10 | 0.280 | 196,801,460 | -447,400 | 3.47% | 55,104,409 |
| 2020-07-13 | 2020-07-09 | 0.290 | 197,248,860 | -233,400 | 3.47% | 57,202,169 |
| 2020-07-10 | 2020-07-08 | 0.290 | 197,482,260 | +270,600 | 3.48% | 57,269,855 |
| 2020-07-09 | 2020-07-07 | 0.290 | 197,211,660 | +2,225,600 | 3.47% | 57,191,381 |
| 2020-07-08 | 2020-07-06 | 0.265 | 194,986,060 | -1,415,200 | 3.43% | 51,671,306 |
| 2020-07-07 | 2020-07-03 | 0.236 | 196,401,260 | -514,000 | 3.46% | 46,350,697 |
| 2020-07-06 | 2020-07-02 | 0.227 | 196,915,260 | +9,600 | 3.47% | 44,699,764 |
| 2020-07-03 | 2020-06-30 | 0.220 | 196,905,660 | +914,200 | 3.47% | 43,319,245 |
| 2020-07-02 | 2020-06-29 | 0.220 | 195,991,460 | +197,600 | 3.45% | 43,118,121 |
| 2020-06-30 | 2020-06-26 | 0.220 | 195,793,860 | +101,600 | 3.45% | 43,074,649 |
| 2020-06-29 | 2020-06-24 | 0.220 | 195,692,260 | +115,600 | 3.45% | 43,052,297 |
| 2020-06-26 | 2020-06-23 | 0.220 | 195,576,660 | +1,002,000 | 3.45% | 43,026,865 |
| 2020-06-24 | 2020-06-22 | 0.221 | 194,574,660 | -162,400 | 3.43% | 43,001,000 |
| 2020-06-23 | 2020-06-19 | 0.222 | 194,737,060 | +35,200 | 3.43% | 43,231,627 |
| 2020-06-22 | 2020-06-18 | 0.223 | 194,701,860 | +200,000 | 3.43% | 43,418,515 |
| 2020-06-19 | 2020-06-17 | 0.223 | 194,501,860 | -54,000 | 3.43% | 43,373,915 |
| 2020-06-18 | 2020-06-16 | 0.224 | 194,555,860 | -22,400 | 3.43% | 43,580,513 |
| 2020-06-17 | 2020-06-15 | 0.230 | 194,578,260 | +960,000 | 3.43% | 44,753,000 |
| 2020-06-16 | 2020-06-12 | 0.277 | 193,618,260 | -243,000 | 3.41% | 53,574,584 |
| 2020-06-15 | 2020-06-11 | 0.271 | 193,861,260 | +15,578,224 | 3.42% | 52,590,023 |
| 2020-06-12 | 2020-06-10 | 0.269 | 178,283,036 | +168,647 | 3.41% | 47,977,103 |
| 2020-06-11 | 2020-06-09 | 0.266 | 178,114,389 | -449,172 | 3.40% | 47,351,900 |
| 2020-06-10 | 2020-06-08 | 0.260 | 178,563,561 | +91,788 | 3.41% | 46,502,510 |
| 2020-06-09 | 2020-06-05 | 0.250 | 178,471,773 | +83,494 | 3.41% | 44,541,998 |
| 2020-06-08 | 2020-06-04 | 0.248 | 178,388,279 | +340,981 | 3.41% | 44,327,590 |
| 2020-06-05 | 2020-06-03 | 0.250 | 178,047,298 | +264,674 | 3.40% | 44,436,060 |
| 2020-06-04 | 2020-06-02 | 0.250 | 177,782,624 | +159,247 | 3.40% | 44,370,004 |
| 2020-06-03 | 2020-06-01 | 0.247 | 177,623,377 | +43,498 | 3.40% | 43,944,779 |
| 2020-06-02 | 2020-05-29 | 0.247 | 177,579,879 | -17,694 | 3.39% | 43,934,018 |
| 2020-06-01 | 2020-05-28 | 0.248 | 177,597,573 | -103,953 | 3.39% | 44,131,108 |
| 2020-05-29 | 2020-05-27 | 0.250 | 177,701,526 | -53,819 | 3.40% | 44,349,764 |
| 2020-05-28 | 2020-05-26 | 0.250 | 177,755,345 | -4,424 | 3.40% | 44,363,196 |
| 2020-05-27 | 2020-05-25 | 0.250 | 177,759,769 | -107,824 | 3.40% | 44,364,300 |
| 2020-05-26 | 2020-05-22 | 0.250 | 177,867,593 | -764,902 | 3.40% | 44,391,210 |
| 2020-05-22 | 2020-05-20 | 0.256 | 178,632,495 | +170,491 | 3.41% | 45,745,121 |
| 2020-05-21 | 2020-05-19 | 0.258 | 178,462,004 | +108,376 | 3.41% | 46,088,762 |
| 2020-05-20 | 2020-05-18 | 0.255 | 178,353,628 | -210,486 | 3.41% | 45,480,175 |
| 2020-05-19 | 2020-05-15 | 0.256 | 178,564,114 | +18,431 | 3.41% | 45,727,610 |
| 2020-05-18 | 2020-05-14 | 0.255 | 178,545,683 | -353,329 | 3.41% | 45,529,149 |
| 2020-05-15 | 2020-05-13 | 0.254 | 178,899,012 | +132,706 | 3.42% | 45,425,124 |
| 2020-05-13 | 2020-05-11 | 0.256 | 178,766,306 | -43,867 | 3.42% | 45,779,388 |
| 2020-05-12 | 2020-05-08 | 0.253 | 178,810,173 | +36,863 | 3.42% | 45,208,538 |
| 2020-05-11 | 2020-05-07 | 0.250 | 178,773,310 | -2,324,565 | 3.42% | 44,617,254 |
| 2020-05-08 | 2020-05-06 | 0.247 | 181,097,875 | +1,276,926 | 3.46% | 44,804,385 |
| 2020-05-07 | 2020-05-05 | 0.255 | 179,820,949 | +1,069,572 | 3.44% | 45,854,342 |
| 2020-05-06 | 2020-05-04 | 0.253 | 178,751,377 | +2,770,235 | 3.42% | 45,193,673 |
| 2020-05-05 | 2020-04-29 | 0.258 | 175,981,142 | +228,181 | 3.36% | 45,448,066 |
| 2020-05-04 | 2020-04-28 | 0.258 | 175,752,961 | +442,353 | 3.36% | 45,389,137 |
| 2020-04-29 | 2020-04-27 | 0.256 | 175,310,608 | +186,157 | 3.35% | 44,894,436 |
| 2020-04-28 | 2020-04-24 | 0.253 | 175,124,451 | -2,212 | 3.35% | 44,276,678 |
| 2020-04-24 | 2020-04-22 | 0.253 | 175,126,663 | -46,079 | 3.35% | 44,277,237 |
| 2020-04-23 | 2020-04-21 | 0.255 | 175,172,742 | +36,863 | 3.35% | 44,669,049 |
| 2020-04-22 | 2020-04-20 | 0.257 | 175,135,879 | -151,137 | 3.35% | 45,039,731 |
| 2020-04-21 | 2020-04-17 | 0.260 | 175,287,016 | -418,761 | 3.35% | 45,649,214 |
| 2020-04-20 | 2020-04-16 | 0.262 | 175,705,777 | +392,588 | 3.36% | 45,948,930 |
| 2020-04-17 | 2020-04-15 | 0.263 | 175,313,189 | +1,290,196 | 3.35% | 46,036,497 |
| 2020-04-16 | 2020-04-14 | 0.259 | 174,022,993 | +211,040 | 3.33% | 45,131,197 |
| 2020-04-15 | 2020-04-09 | 0.257 | 173,811,953 | -246,428 | 3.32% | 44,699,257 |
| 2020-04-14 | 2020-04-08 | 0.254 | 174,058,381 | +922 | 3.33% | 44,196,015 |
| 2020-04-09 | 2020-04-07 | 0.252 | 174,057,459 | -9,216 | 3.33% | 43,818,039 |
| 2020-04-08 | 2020-04-06 | 0.252 | 174,066,675 | -376,737 | 3.33% | 43,820,360 |
| 2020-04-07 | 2020-04-03 | 0.254 | 174,443,412 | -75,569 | 3.33% | 44,293,780 |
| 2020-04-06 | 2020-04-02 | 0.252 | 174,518,981 | -105,059 | 3.34% | 43,934,225 |
| 2020-04-03 | 2020-04-01 | 0.250 | 174,624,040 | +477,557 | 3.34% | 43,581,702 |
| 2020-04-02 | 2020-03-31 | 0.242 | 174,146,483 | -9,584 | 3.33% | 42,139,744 |
| 2020-04-01 | 2020-03-30 | 0.239 | 174,156,067 | -354,620 | 3.33% | 41,575,129 |
| 2020-03-31 | 2020-03-27 | 0.237 | 174,510,687 | +811,349 | 3.34% | 41,281,060 |
| 2020-03-30 | 2020-03-26 | 0.242 | 173,699,338 | -458,572 | 3.32% | 42,031,544 |
| 2020-03-27 | 2020-03-25 | 0.240 | 174,157,910 | +3,822,666 | 3.33% | 41,764,549 |
| 2020-03-26 | 2020-03-24 | 0.242 | 170,335,244 | +67,091 | 3.26% | 41,217,505 |
| 2020-03-25 | 2020-03-23 | 0.242 | 170,268,153 | -27,647 | 3.25% | 41,201,270 |
| 2020-03-24 | 2020-03-20 | 0.241 | 170,295,800 | +2,944,411 | 3.26% | 41,023,171 |
| 2020-03-23 | 2020-03-19 | 0.240 | 167,351,389 | +9,925,294 | 3.20% | 40,132,287 |
| 2020-03-20 | 2020-03-18 | 0.239 | 157,426,095 | -930,784 | 3.01% | 37,581,293 |
| 2020-03-19 | 2020-03-17 | 0.242 | 158,356,879 | +1,106 | 3.03% | 38,318,995 |
| 2020-03-18 | 2020-03-16 | 0.242 | 158,355,773 | -19,722 | 3.03% | 38,318,728 |
| 2020-03-17 | 2020-03-13 | 0.240 | 158,375,495 | -2,600,666 | 3.03% | 37,979,792 |
| 2020-03-16 | 2020-03-12 | 0.242 | 160,976,161 | -40,918 | 3.08% | 38,952,806 |
| 2020-03-13 | 2020-03-11 | 0.243 | 161,017,079 | -165,882 | 3.06% | 39,137,428 |
| 2020-03-12 | 2020-03-10 | 0.242 | 161,182,961 | -356,094 | 3.06% | 39,002,847 |
| 2020-03-11 | 2020-03-09 | 0.241 | 161,539,055 | -129,020 | 3.07% | 38,913,727 |
| 2020-03-10 | 2020-03-06 | 0.243 | 161,668,075 | +247,902 | 3.07% | 39,295,661 |
| 2020-03-09 | 2020-03-05 | 0.244 | 161,420,173 | +200,533 | 3.06% | 39,410,564 |
| 2020-03-06 | 2020-03-04 | 0.242 | 161,219,640 | -25,804 | 3.06% | 39,011,723 |
| 2020-03-05 | 2020-03-03 | 0.243 | 161,245,444 | +258,040 | 3.06% | 39,192,935 |
| 2020-03-04 | 2020-03-02 | 0.239 | 160,987,404 | -162,196 | 3.05% | 38,431,461 |
| 2020-03-03 | 2020-02-28 | 0.239 | 161,149,600 | +352,960 | 3.06% | 38,470,181 |
| 2020-03-02 | 2020-02-27 | 0.241 | 160,796,640 | +460,785 | 3.05% | 38,734,884 |
| 2020-02-28 | 2020-02-26 | 0.248 | 160,335,855 | +174,176 | 3.04% | 39,841,754 |
| 2020-02-27 | 2020-02-25 | 0.255 | 160,161,679 | +350,196 | 3.04% | 40,841,228 |
| 2020-02-26 | 2020-02-24 | 0.258 | 159,811,483 | +407,887 | 3.03% | 41,272,166 |
| 2020-02-25 | 2020-02-21 | 0.264 | 159,403,596 | +2,828,662 | 3.02% | 42,031,676 |
| 2020-02-24 | 2020-02-20 | 0.248 | 156,574,934 | -190,949 | 2.97% | 38,907,205 |
| 2020-02-21 | 2020-02-19 | 0.246 | 156,765,883 | -368 | 2.97% | 38,614,439 |
| 2020-02-20 | 2020-02-18 | 0.247 | 156,766,251 | -47,738 | 2.97% | 38,784,638 |
| 2020-02-19 | 2020-02-17 | 0.248 | 156,813,989 | +274,259 | 2.98% | 38,966,608 |
| 2020-02-18 | 2020-02-14 | 0.247 | 156,539,730 | -460,784 | 2.97% | 38,728,595 |
| 2020-02-17 | 2020-02-13 | 0.246 | 157,000,514 | +248,823 | 2.98% | 38,672,233 |
| 2020-02-14 | 2020-02-12 | 0.245 | 156,751,691 | -113,168 | 2.97% | 38,440,851 |
| 2020-02-13 | 2020-02-11 | 0.245 | 156,864,859 | -11,059 | 2.98% | 38,468,604 |
| 2020-02-12 | 2020-02-10 | 0.245 | 156,875,918 | -2,212 | 2.98% | 38,471,316 |
| 2020-02-11 | 2020-02-07 | 0.245 | 156,878,130 | -73,725 | 2.98% | 38,471,858 |
| 2020-02-10 | 2020-02-06 | 0.245 | 156,951,855 | +67,459 | 2.98% | 38,489,938 |
| 2020-02-05 | 2020-02-03 | 0.244 | 156,884,396 | -184,314 | 2.98% | 38,303,158 |
| 2020-02-04 | 2020-01-31 | 0.244 | 157,068,710 | -63,957 | 2.98% | 38,348,158 |
| 2020-02-03 | 2020-01-30 | 0.243 | 157,132,667 | -1,011,698 | 2.98% | 38,193,268 |
| 2020-01-31 | 2020-01-29 | 0.242 | 158,144,365 | -133,443 | 3.00% | 38,267,572 |
| 2020-01-30 | 2020-01-24 | 0.246 | 158,277,808 | -396,275 | 3.00% | 38,986,855 |
| 2020-01-29 | 2020-01-22 | 0.250 | 158,674,083 | +362,730 | 3.01% | 39,601,000 |
| 2020-01-22 | 2020-01-20 | 0.250 | 158,311,353 | +89,945 | 3.00% | 39,510,472 |
| 2020-01-21 | 2020-01-17 | 0.250 | 158,221,408 | +3,329,074 | 3.00% | 39,488,024 |
| 2020-01-20 | 2020-01-16 | 0.250 | 154,892,334 | +1,108,647 | 2.94% | 38,657,172 |
| 2020-01-17 | 2020-01-15 | 0.251 | 153,783,687 | +265,043 | 2.92% | 38,547,354 |
| 2020-01-16 | 2020-01-14 | 0.254 | 153,518,644 | -103,215 | 2.91% | 38,980,670 |
| 2020-01-15 | 2020-01-13 | 0.252 | 153,621,859 | +89,945 | 2.91% | 38,673,486 |
| 2020-01-14 | 2020-01-10 | 0.254 | 153,531,914 | -3,134,255 | 2.91% | 38,984,040 |
| 2020-01-13 | 2020-01-09 | 0.254 | 156,666,169 | +475,529 | 2.97% | 39,779,874 |
| 2020-01-10 | 2020-01-08 | 0.256 | 156,190,640 | +667,769 | 2.96% | 39,998,097 |
| 2020-01-08 | 2020-01-06 | 0.253 | 155,522,871 | +20,643 | 2.95% | 39,320,814 |
| 2020-01-07 | 2020-01-03 | 0.254 | 155,502,228 | +89,945 | 2.95% | 39,484,332 |
| 2020-01-06 | 2020-01-02 | 0.253 | 155,412,283 | +117,961 | 2.95% | 39,292,854 |
| 2020-01-03 | 2019-12-31 | 0.257 | 155,294,322 | +1,092,059 | 2.95% | 39,937,074 |
| 2020-01-02 | 2019-12-27 | 0.256 | 154,202,263 | +11,796 | 2.93% | 39,488,903 |
| 2019-12-30 | 2019-12-24 | 0.258 | 154,190,467 | -324,761 | 2.93% | 39,820,508 |
| 2019-12-27 | 2019-12-20 | 0.258 | 154,515,228 | +34,651 | 2.93% | 39,904,380 |
| 2019-12-23 | 2019-12-19 | 0.257 | 154,480,577 | +543,357 | 2.92% | 39,727,803 |
| 2019-12-20 | 2019-12-18 | 0.258 | 153,937,220 | +7,004 | 2.91% | 39,755,106 |
| 2019-12-19 | 2019-12-17 | 0.257 | 153,930,216 | +103,584 | 2.91% | 39,586,266 |
| 2019-12-18 | 2019-12-16 | 0.258 | 153,826,632 | +18,063 | 2.91% | 39,726,546 |
| 2019-12-17 | 2019-12-13 | 0.257 | 153,808,569 | -66,353 | 2.91% | 39,554,982 |
| 2019-12-16 | 2019-12-12 | 0.253 | 153,874,922 | -96,580 | 2.91% | 38,904,164 |
| 2019-12-13 | 2019-12-11 | 0.253 | 153,971,502 | +289,372 | 2.91% | 38,928,582 |
| 2019-12-12 | 2019-12-10 | 0.257 | 153,682,130 | -84,600 | 2.91% | 39,522,466 |
| 2019-12-11 | 2019-12-09 | 0.254 | 153,766,730 | -59,902 | 2.91% | 39,043,663 |
| 2019-12-10 | 2019-12-06 | 0.253 | 153,826,632 | -25,804 | 2.91% | 38,891,955 |
| 2019-12-09 | 2019-12-05 | 0.252 | 153,852,436 | -15,666 | 2.91% | 38,731,532 |
| 2019-12-06 | 2019-12-04 | 0.254 | 153,868,102 | -2,212 | 2.91% | 39,069,403 |
| 2019-12-05 | 2019-12-03 | 0.257 | 153,870,314 | +645,098 | 2.91% | 39,570,861 |
| 2019-12-04 | 2019-12-02 | 0.257 | 153,225,216 | -159,800 | 2.90% | 39,404,961 |
| 2019-12-03 | 2019-11-29 | 0.258 | 153,385,016 | +217,490 | 2.90% | 39,612,496 |
| 2019-12-02 | 2019-11-28 | 0.250 | 153,167,526 | -2,212 | 2.90% | 38,226,704 |
| 2019-11-29 | 2019-11-27 | 0.248 | 153,169,738 | +290,479 | 2.90% | 38,061,050 |
| 2019-11-28 | 2019-11-26 | 0.250 | 152,879,259 | +530,639 | 2.89% | 38,154,760 |
| 2019-11-27 | 2019-11-25 | 0.253 | 152,348,620 | -2,212 | 2.88% | 38,518,269 |
| 2019-11-26 | 2019-11-22 | 0.254 | 152,350,832 | -37,231 | 2.88% | 38,684,145 |
| 2019-11-25 | 2019-11-21 | 0.255 | 152,388,063 | +18,431 | 2.88% | 38,858,956 |
| 2019-11-22 | 2019-11-20 | 0.254 | 152,369,632 | +41,655 | 2.88% | 38,688,919 |
| 2019-11-21 | 2019-11-19 | 0.252 | 152,327,977 | -62,667 | 2.88% | 38,347,758 |
| 2019-11-20 | 2019-11-18 | 0.252 | 152,390,644 | +55,295 | 2.88% | 38,363,534 |
| 2019-11-19 | 2019-11-15 | 0.262 | 152,335,349 | -27,647 | 2.88% | 39,837,314 |
| 2019-11-18 | 2019-11-14 | 0.263 | 152,362,996 | -1,291 | 2.88% | 40,009,874 |
| 2019-11-15 | 2019-11-13 | 0.259 | 152,364,287 | -16,035 | 2.87% | 39,514,219 |
| 2019-11-13 | 2019-11-11 | 0.260 | 152,380,322 | -248,823 | 2.87% | 39,683,726 |
| 2019-11-12 | 2019-11-08 | 0.262 | 152,629,145 | -369 | 2.87% | 39,914,145 |
| 2019-11-11 | 2019-11-07 | 0.260 | 152,629,514 | +5,161 | 2.87% | 39,748,622 |
| 2019-11-08 | 2019-11-06 | 0.262 | 152,624,353 | +206,984 | 2.87% | 39,912,892 |
| 2019-11-07 | 2019-11-05 | 0.256 | 152,417,369 | -186,526 | 2.87% | 39,031,818 |
| 2019-11-06 | 2019-11-04 | 0.258 | 152,603,895 | -59,349 | 2.87% | 39,410,768 |
| 2019-11-04 | 2019-10-31 | 0.256 | 152,663,244 | -21,564 | 2.87% | 39,094,783 |
| 2019-11-01 | 2019-10-30 | 0.258 | 152,684,808 | -75,937 | 2.87% | 39,431,664 |
| 2019-10-31 | 2019-10-29 | 0.263 | 152,760,745 | +829,411 | 2.87% | 40,114,322 |
| 2019-10-30 | 2019-10-28 | 0.262 | 151,931,334 | +73,726 | 2.86% | 39,731,660 |
| 2019-10-29 | 2019-10-25 | 0.266 | 151,857,608 | -11,981 | 2.86% | 40,371,507 |
| 2019-10-28 | 2019-10-24 | 0.271 | 151,869,589 | -101,372 | 2.86% | 41,198,665 |
| 2019-10-25 | 2019-10-23 | 0.269 | 151,970,961 | -4,424 | 2.86% | 40,896,356 |
| 2019-10-24 | 2019-10-22 | 0.277 | 151,975,385 | -9,215 | 2.86% | 42,051,912 |
| 2019-10-23 | 2019-10-21 | 0.271 | 151,984,600 | -29,491 | 2.86% | 41,229,865 |
| 2019-10-22 | 2019-10-18 | 0.269 | 152,014,091 | -2,211 | 2.86% | 40,907,962 |
| 2019-10-21 | 2019-10-17 | 0.271 | 152,016,302 | -2,212 | 2.86% | 41,238,465 |
| 2019-10-18 | 2019-10-16 | 0.268 | 152,018,514 | -2,212 | 2.86% | 40,744,196 |
| 2019-10-17 | 2019-10-15 | 0.269 | 152,020,726 | -186,525 | 2.86% | 40,909,748 |
| 2019-10-16 | 2019-10-14 | 0.267 | 152,207,251 | -24,330 | 2.86% | 40,629,621 |
| 2019-10-15 | 2019-10-11 | 0.268 | 152,231,581 | -50,317 | 2.86% | 40,801,303 |
| 2019-10-11 | 2019-10-09 | 0.268 | 152,281,898 | -38,706 | 2.86% | 40,814,789 |
| 2019-10-10 | 2019-10-08 | 0.269 | 152,320,604 | -2,212 | 2.86% | 40,990,447 |
| 2019-10-09 | 2019-10-04 | 0.270 | 152,322,816 | +53,082 | 2.86% | 41,156,329 |
| 2019-10-04 | 2019-10-02 | 0.271 | 152,269,734 | -306,882 | 2.86% | 41,307,215 |
| 2019-10-03 | 2019-09-30 | 0.270 | 152,576,616 | -66,722 | 2.87% | 41,224,903 |
| 2019-10-02 | 2019-09-27 | 0.264 | 152,643,338 | +415,259 | 2.87% | 40,249,125 |
| 2019-09-30 | 2019-09-26 | 0.270 | 152,228,079 | +2,212 | 2.86% | 41,130,731 |
| 2019-09-27 | 2019-09-25 | 0.268 | 152,225,867 | -146,898 | 2.86% | 40,799,771 |
| 2019-09-26 | 2019-09-24 | 0.271 | 152,372,765 | -31,333 | 2.87% | 41,335,165 |
| 2019-09-25 | 2019-09-23 | 0.271 | 152,404,098 | +391,666 | 2.87% | 41,343,665 |
| 2019-09-24 | 2019-09-20 | 0.270 | 152,012,432 | -129,388 | 2.86% | 41,072,465 |
| 2019-09-23 | 2019-09-19 | 0.270 | 152,141,820 | +534,510 | 2.86% | 41,107,425 |
| 2019-09-20 | 2019-09-18 | 0.271 | 151,607,310 | -2,212 | 2.85% | 41,127,515 |
| 2019-09-19 | 2019-09-17 | 0.270 | 151,609,522 | +27,647 | 2.85% | 40,963,603 |
| 2019-09-18 | 2019-09-16 | 0.271 | 151,581,875 | -4,055 | 2.85% | 41,120,615 |
| 2019-09-17 | 2019-09-13 | 0.271 | 151,585,930 | +395,906 | 2.85% | 41,121,715 |
| 2019-09-16 | 2019-09-12 | 0.270 | 151,190,024 | +207,537 | 2.84% | 40,850,258 |
| 2019-09-13 | 2019-09-11 | 0.277 | 150,982,487 | +1,258,863 | 2.84% | 41,777,175 |
| 2019-09-12 | 2019-09-10 | 0.277 | 149,723,624 | +903,137 | 2.82% | 41,428,845 |
| 2019-09-11 | 2019-09-09 | 0.277 | 148,820,487 | +138,236 | 2.80% | 41,178,945 |
| 2019-09-09 | 2019-09-05 | 0.282 | 148,682,251 | -42,761 | 2.80% | 41,947,375 |
| 2019-09-06 | 2019-09-04 | 0.277 | 148,725,012 | -117,039 | 2.80% | 41,152,527 |
| 2019-09-05 | 2019-09-03 | 0.277 | 148,842,051 | +92,156 | 2.80% | 41,184,912 |
| 2019-09-04 | 2019-09-02 | 0.277 | 148,749,895 | -36,862 | 2.80% | 41,159,412 |
| 2019-09-03 | 2019-08-30 | 0.282 | 148,786,757 | -152,059 | 2.80% | 41,976,860 |
| 2019-09-02 | 2019-08-29 | 0.282 | 148,938,816 | -276,471 | 2.80% | 42,019,760 |
| 2019-08-30 | 2019-08-28 | 0.288 | 149,215,287 | -348,168 | 2.80% | 42,907,332 |
| 2019-08-29 | 2019-08-27 | 0.282 | 149,563,455 | -1,144,036 | 2.81% | 42,195,988 |
| 2019-08-28 | 2019-08-26 | 0.282 | 150,707,491 | -693,941 | 2.83% | 42,518,752 |
| 2019-08-27 | 2019-08-23 | 0.277 | 151,401,432 | +204,220 | 2.85% | 41,893,098 |
| 2019-08-26 | 2019-08-22 | 0.277 | 151,197,212 | -2,212 | 2.84% | 41,836,590 |
| 2019-08-23 | 2019-08-21 | 0.277 | 151,199,424 | +281,631 | 2.84% | 41,837,202 |
| 2019-08-22 | 2019-08-20 | 0.277 | 150,917,793 | -55,294 | 2.84% | 41,759,274 |
| 2019-08-21 | 2019-08-19 | 0.277 | 150,973,087 | +677,538 | 2.84% | 41,774,574 |
| 2019-08-20 | 2019-08-16 | 0.271 | 150,295,549 | +423,000 | 2.82% | 40,771,665 |
| 2019-08-19 | 2019-08-15 | 0.277 | 149,872,549 | -23,961 | 2.82% | 41,470,053 |
| 2019-08-16 | 2019-08-14 | 0.277 | 149,896,510 | +36,494 | 2.82% | 41,476,683 |
| 2019-08-15 | 2019-08-13 | 0.259 | 149,860,016 | -196,110 | 2.82% | 38,864,760 |
| 2019-08-14 | 2019-08-12 | 0.267 | 150,056,126 | -2,580 | 2.82% | 40,055,408 |
| 2019-08-13 | 2019-08-09 | 0.266 | 150,058,706 | -5,898 | 2.82% | 39,893,267 |
| 2019-08-12 | 2019-08-08 | 0.267 | 150,064,604 | +947,004 | 2.82% | 40,057,671 |
| 2019-08-09 | 2019-08-07 | 0.266 | 149,117,600 | +552,941 | 2.80% | 39,643,073 |
| 2019-08-08 | 2019-08-06 | 0.269 | 148,564,659 | +165,514 | 2.79% | 39,979,698 |
| 2019-08-07 | 2019-08-05 | 0.270 | 148,399,145 | -287,530 | 2.79% | 40,096,186 |
| 2019-08-06 | 2019-08-02 | 0.277 | 148,686,675 | -9,584 | 2.79% | 41,141,919 |
| 2019-08-05 | 2019-08-01 | 0.288 | 148,696,259 | +674,588 | 2.79% | 42,758,084 |
| 2019-08-02 | 2019-07-31 | 0.293 | 148,021,671 | +282,000 | 2.78% | 43,367,200 |
| 2019-08-01 | 2019-07-30 | 0.293 | 147,739,671 | -50,133 | 2.78% | 43,284,580 |
| 2019-07-31 | 2019-07-29 | 0.293 | 147,789,804 | -14,377 | 2.78% | 43,299,268 |
| 2019-07-30 | 2019-07-26 | 0.293 | 147,804,181 | +36,863 | 2.78% | 43,303,480 |
| 2019-07-29 | 2019-07-25 | 0.293 | 147,767,318 | -2,212 | 2.78% | 43,292,680 |
| 2019-07-26 | 2019-07-24 | 0.293 | 147,769,530 | -211,961 | 2.78% | 43,293,328 |
| 2019-07-24 | 2019-07-22 | 0.298 | 147,981,491 | -667,215 | 2.78% | 44,158,307 |
| 2019-07-23 | 2019-07-19 | 0.298 | 148,648,706 | -8,479 | 2.79% | 44,357,406 |
| 2019-07-22 | 2019-07-18 | 0.298 | 148,657,185 | +44,236 | 2.79% | 44,359,937 |
| 2019-07-18 | 2019-07-16 | 0.309 | 148,612,949 | +3,860,451 | 2.79% | 45,959,345 |
| 2019-07-16 | 2019-07-12 | 0.304 | 144,752,498 | -2,212 | 2.72% | 43,980,121 |
| 2019-07-15 | 2019-07-11 | 0.304 | 144,754,710 | -2,212 | 2.72% | 43,980,793 |
| 2019-07-12 | 2019-07-10 | 0.309 | 144,756,922 | -2,212 | 2.72% | 44,766,848 |
| 2019-07-11 | 2019-07-09 | 0.304 | 144,759,134 | -552,941 | 2.70% | 43,982,137 |
| 2019-07-10 | 2019-07-08 | 0.309 | 145,312,075 | -138,235 | 2.71% | 44,938,532 |
| 2019-07-09 | 2019-07-05 | 0.315 | 145,450,310 | -6,451 | 2.72% | 45,770,427 |
| 2019-07-05 | 2019-07-03 | 0.315 | 145,456,761 | -39,075 | 2.72% | 45,772,457 |
| 2019-07-04 | 2019-07-02 | 0.320 | 145,495,836 | -140,447 | 2.72% | 46,574,146 |
| 2019-07-02 | 2019-06-27 | 0.326 | 145,636,283 | -94,368 | 2.72% | 47,409,258 |
| 2019-06-28 | 2019-06-26 | 0.326 | 145,730,651 | -96,581 | 2.72% | 47,439,978 |
| 2019-06-27 | 2019-06-25 | 0.320 | 145,827,232 | -368 | 2.72% | 46,680,228 |
| 2019-06-26 | 2019-06-24 | 0.320 | 145,827,600 | +23,960 | 2.72% | 46,680,346 |
| 2019-06-25 | 2019-06-21 | 0.315 | 145,803,640 | +82,573 | 2.72% | 45,881,614 |
| 2019-06-24 | 2019-06-20 | 0.315 | 145,721,067 | +369 | 2.72% | 45,855,629 |
| 2019-06-21 | 2019-06-19 | 0.326 | 145,720,698 | -90,683 | 2.72% | 47,436,738 |
| 2019-06-20 | 2019-06-18 | 0.336 | 145,811,381 | -101,372 | 2.72% | 49,048,467 |
| 2019-06-19 | 2019-06-17 | 0.336 | 145,912,753 | -4,424 | 2.72% | 49,082,566 |
| 2019-06-18 | 2019-06-14 | 0.326 | 145,917,177 | -47,921 | 2.73% | 47,500,698 |
| 2019-06-17 | 2019-06-13 | 0.320 | 145,965,098 | -64,510 | 2.73% | 46,724,360 |
| 2019-06-14 | 2019-06-12 | 0.309 | 146,029,608 | -230,392 | 2.73% | 45,160,433 |
| 2019-06-12 | 2019-06-10 | 0.315 | 146,260,000 | -112,063 | 2.73% | 46,025,221 |
| 2019-06-11 | 2019-06-06 | 0.304 | 146,372,063 | -210,118 | 2.73% | 44,472,193 |
| 2019-06-10 | 2019-06-05 | 0.298 | 146,582,181 | -130,863 | 2.74% | 43,740,747 |
| 2019-06-06 | 2019-06-04 | 0.293 | 146,713,044 | -73,725 | 2.74% | 42,983,800 |
| 2019-06-04 | 2019-05-31 | 0.293 | 146,786,769 | -199,980 | 2.74% | 43,005,400 |
| 2019-06-03 | 2019-05-30 | 0.293 | 146,986,749 | -21,012 | 2.75% | 43,063,990 |
| 2019-05-31 | 2019-05-29 | 0.288 | 147,007,761 | +159,247 | 2.75% | 42,272,551 |
| 2019-05-30 | 2019-05-28 | 0.288 | 146,848,514 | -1,843 | 2.74% | 42,226,759 |
| 2019-05-29 | 2019-05-27 | 0.293 | 146,850,357 | +43,866 | 2.74% | 43,024,030 |
| 2019-05-28 | 2019-05-24 | 0.293 | 146,806,491 | -1,132,423 | 2.74% | 43,011,178 |
| 2019-05-27 | 2019-05-23 | 0.282 | 147,938,914 | +306,698 | 2.76% | 41,737,660 |
| 2019-05-24 | 2019-05-22 | 0.288 | 147,632,216 | -633,486 | 2.76% | 42,452,115 |
| 2019-05-23 | 2019-05-21 | 0.277 | 148,265,702 | +136,023 | 2.77% | 41,025,435 |
| 2019-05-22 | 2019-05-20 | 0.277 | 148,129,679 | +34,098 | 2.77% | 40,987,797 |
| 2019-05-21 | 2019-05-17 | 0.277 | 148,095,581 | +126,071 | 2.77% | 40,978,362 |
| 2019-05-20 | 2019-05-16 | 0.277 | 147,969,510 | +247,717 | 2.76% | 40,943,478 |
| 2019-05-17 | 2019-05-15 | 0.282 | 147,721,793 | +247,902 | 2.76% | 41,676,404 |
| 2019-05-16 | 2019-05-14 | 0.282 | 147,473,891 | +447,883 | 2.75% | 41,606,464 |
| 2019-05-15 | 2019-05-10 | 0.298 | 147,026,008 | +307,251 | 2.75% | 43,873,186 |
| 2019-05-14 | 2019-05-09 | 0.298 | 146,718,757 | +96,764 | 2.74% | 43,781,501 |
| 2019-05-10 | 2019-05-08 | 0.304 | 146,621,993 | +23,040 | 2.74% | 44,548,129 |
| 2019-05-09 | 2019-05-07 | 0.315 | 146,598,953 | +110,588 | 2.74% | 46,131,883 |
| 2019-05-08 | 2019-05-06 | 0.320 | 146,488,365 | +993,267 | 2.74% | 46,891,861 |
| 2019-05-07 | 2019-05-03 | 0.309 | 145,495,098 | -6,636 | 2.72% | 44,995,133 |
| 2019-05-03 | 2019-04-30 | 0.315 | 145,501,734 | +53,083 | 2.72% | 45,786,609 |
| 2019-04-30 | 2019-04-26 | 0.315 | 145,448,651 | +55,294 | 2.72% | 45,769,905 |
| 2019-04-29 | 2019-04-25 | 0.320 | 145,393,357 | +416,917 | 2.72% | 46,541,342 |
| 2019-04-26 | 2019-04-24 | 0.326 | 144,976,440 | +921,200 | 2.71% | 47,194,458 |
| 2019-04-25 | 2019-04-23 | 0.326 | 144,055,240 | +420,236 | 2.69% | 46,894,578 |
| 2019-04-24 | 2019-04-18 | 0.331 | 143,635,004 | -124,043 | 2.68% | 47,537,074 |
| 2019-04-23 | 2019-04-17 | 0.336 | 143,759,047 | -68,197 | 2.68% | 48,358,096 |
| 2019-04-18 | 2019-04-16 | 0.331 | 143,827,244 | +677,906 | 2.69% | 47,600,697 |
| 2019-04-17 | 2019-04-15 | 0.336 | 143,149,338 | +2,212 | 2.67% | 48,153,001 |
| 2019-04-16 | 2019-04-12 | 0.331 | 143,147,126 | +27,647 | 2.67% | 47,375,607 |
| 2019-04-15 | 2019-04-11 | 0.331 | 143,119,479 | +122,569 | 2.67% | 47,366,457 |
| 2019-04-12 | 2019-04-10 | 0.336 | 142,996,910 | -419,130 | 2.67% | 48,101,727 |
| 2019-04-11 | 2019-04-09 | 0.336 | 143,416,040 | +807,295 | 2.68% | 48,242,715 |
| 2019-04-10 | 2019-04-08 | 0.342 | 142,608,745 | -1,179,977 | 2.66% | 48,744,883 |
| 2019-04-09 | 2019-04-04 | 0.353 | 143,788,722 | -731,725 | 2.69% | 50,708,470 |
| 2019-04-08 | 2019-04-03 | 0.353 | 144,520,447 | -559,761 | 2.70% | 50,966,519 |
| 2019-04-04 | 2019-04-02 | 0.358 | 145,080,208 | +7,004 | 2.71% | 51,951,062 |
| 2019-04-03 | 2019-04-01 | 0.358 | 145,073,204 | +4,647,102 | 2.71% | 51,948,554 |
| 2019-04-02 | 2019-03-29 | 0.353 | 140,426,102 | +7,072,117 | 2.62% | 49,522,609 |
| 2019-04-01 | 2019-03-28 | 0.347 | 133,353,985 | +1,736,789 | 2.49% | 46,305,043 |
| 2019-03-29 | 2019-03-27 | 0.353 | 131,617,196 | +4,726,356 | 2.46% | 46,416,064 |
| 2019-03-28 | 2019-03-26 | 0.347 | 126,890,840 | +6,444,161 | 2.37% | 44,060,819 |
| 2019-03-27 | 2019-03-25 | 0.320 | 120,446,679 | +76,859 | 2.25% | 38,555,751 |
| 2019-03-26 | 2019-03-22 | 0.331 | 120,369,820 | +1,085,239 | 2.25% | 39,837,288 |
| 2019-03-25 | 2019-03-21 | 0.336 | 119,284,581 | +2,258,765 | 2.23% | 40,125,303 |
| 2019-03-22 | 2019-03-20 | 0.336 | 117,025,816 | -38,706 | 2.19% | 39,365,493 |
| 2019-03-20 | 2019-03-18 | 0.336 | 117,064,522 | -39,996 | 2.19% | 39,378,513 |
| 2019-03-19 | 2019-03-15 | 0.331 | 117,104,518 | +32,439 | 2.19% | 38,756,612 |
| 2019-03-18 | 2019-03-14 | 0.326 | 117,072,079 | -2,212 | 2.19% | 38,110,698 |
| 2019-03-15 | 2019-03-13 | 0.326 | 117,074,291 | +152,796 | 2.19% | 38,111,418 |
| 2019-03-14 | 2019-03-12 | 0.326 | 116,921,495 | -9,215 | 2.18% | 38,061,678 |
| 2019-03-13 | 2019-03-11 | 0.326 | 116,930,710 | -410,098 | 2.18% | 38,064,678 |
| 2019-03-12 | 2019-03-08 | 0.326 | 117,340,808 | +87,549 | 2.19% | 38,198,178 |
| 2019-03-11 | 2019-03-07 | 0.336 | 117,253,259 | -248,455 | 2.19% | 39,442,001 |
| 2019-03-08 | 2019-03-06 | 0.336 | 117,501,714 | +372,314 | 2.19% | 39,525,577 |
| 2019-03-06 | 2019-03-04 | 0.342 | 117,129,400 | +772,458 | 2.19% | 40,035,826 |
| 2019-03-05 | 2019-03-01 | 0.342 | 116,356,942 | +140,079 | 2.17% | 39,771,793 |
| 2019-03-04 | 2019-02-28 | 0.342 | 116,216,863 | -2,212 | 2.17% | 39,723,913 |
| 2019-03-01 | 2019-02-27 | 0.342 | 116,219,075 | -332,318 | 2.17% | 39,724,669 |
| 2019-02-28 | 2019-02-26 | 0.347 | 116,551,393 | +92,157 | 2.18% | 40,470,611 |
| 2019-02-27 | 2019-02-25 | 0.347 | 116,459,236 | -66,168 | 2.17% | 40,438,611 |
| 2019-02-25 | 2019-02-21 | 0.336 | 116,525,404 | +28,200 | 2.18% | 39,197,162 |
| 2019-02-22 | 2019-02-20 | 0.342 | 116,497,204 | +120,725 | 2.18% | 39,819,736 |
| 2019-02-21 | 2019-02-19 | 0.331 | 116,376,479 | -50,133 | 2.17% | 38,515,662 |
| 2019-02-20 | 2019-02-18 | 0.336 | 116,426,612 | +506,863 | 2.17% | 39,163,931 |
| 2019-02-19 | 2019-02-15 | 0.336 | 115,919,749 | -287,898 | 2.16% | 38,993,430 |
| 2019-02-18 | 2019-02-14 | 0.347 | 116,207,647 | -146,346 | 2.17% | 40,351,251 |
| 2019-02-15 | 2019-02-13 | 0.353 | 116,353,993 | +634,040 | 2.17% | 41,033,350 |
| 2019-02-14 | 2019-02-12 | 0.358 | 115,719,953 | +927,282 | 2.16% | 41,437,592 |
| 2019-02-13 | 2019-02-11 | 0.326 | 114,792,671 | +645,098 | 2.14% | 37,368,678 |
| 2019-02-12 | 2019-02-08 | 0.336 | 114,147,573 | +152,059 | 2.13% | 38,397,301 |
| 2019-02-11 | 2019-02-04 | 0.336 | 113,995,514 | +1,108,647 | 2.13% | 38,346,151 |
| 2019-02-08 | 2019-01-31 | 0.347 | 112,886,867 | +1,302,729 | 2.11% | 39,198,163 |
| 2019-02-01 | 2019-01-30 | 0.277 | 111,584,138 | -16,219 | 2.08% | 30,875,568 |
| 2019-01-31 | 2019-01-29 | 0.277 | 111,600,357 | -258,039 | 2.08% | 30,880,056 |
| 2019-01-30 | 2019-01-28 | 0.277 | 111,858,396 | +18,431 | 2.09% | 30,951,456 |
| 2019-01-29 | 2019-01-25 | 0.277 | 111,839,965 | -239,608 | 2.09% | 30,946,356 |
| 2019-01-28 | 2019-01-24 | 0.277 | 112,079,573 | +92,157 | 2.09% | 31,012,656 |
| 2019-01-25 | 2019-01-23 | 0.282 | 111,987,416 | +157,957 | 2.09% | 31,594,748 |
| 2019-01-23 | 2019-01-21 | 0.288 | 111,829,459 | -101,373 | 2.09% | 32,156,918 |
| 2019-01-22 | 2019-01-18 | 0.288 | 111,930,832 | -63,588 | 2.09% | 32,186,068 |
| 2019-01-21 | 2019-01-17 | 0.288 | 111,994,420 | +185,788 | 2.09% | 32,204,353 |
| 2019-01-18 | 2019-01-16 | 0.288 | 111,808,632 | +45,710 | 2.09% | 32,150,929 |
| 2019-01-17 | 2019-01-15 | 0.288 | 111,762,922 | -184,314 | 2.09% | 32,137,785 |
| 2019-01-15 | 2019-01-11 | 0.293 | 111,947,236 | -2,211 | 2.09% | 32,798,158 |
| 2019-01-14 | 2019-01-10 | 0.288 | 111,949,447 | -369 | 2.09% | 32,191,421 |
| 2019-01-11 | 2019-01-09 | 0.288 | 111,949,816 | +128,098 | 2.09% | 32,191,527 |
| 2019-01-09 | 2019-01-07 | 0.282 | 111,821,718 | -27,647 | 2.09% | 31,548,000 |
| 2019-01-08 | 2019-01-04 | 0.282 | 111,849,365 | +55,294 | 2.09% | 31,555,800 |
| 2019-01-07 | 2019-01-03 | 0.282 | 111,794,071 | -29,859 | 2.09% | 31,540,200 |
| 2019-01-03 | 2018-12-31 | 0.288 | 111,823,930 | -22,855 | 2.09% | 32,155,328 |
| 2019-01-02 | 2018-12-27 | 0.288 | 111,846,785 | -73,725 | 2.09% | 32,161,900 |
| 2018-12-28 | 2018-12-24 | 0.293 | 111,920,510 | -40,549 | 2.09% | 32,790,328 |
| 2018-12-27 | 2018-12-20 | 0.293 | 111,961,059 | +36,494 | 2.09% | 32,802,208 |
| 2018-12-21 | 2018-12-19 | 0.288 | 111,924,565 | -6,635 | 2.09% | 32,184,266 |
| 2018-12-19 | 2018-12-17 | 0.298 | 111,931,200 | -4,424 | 2.09% | 33,400,746 |
| 2018-12-18 | 2018-12-14 | 0.298 | 111,935,624 | -129,020 | 2.09% | 33,402,067 |
| 2018-12-14 | 2018-12-12 | 0.298 | 112,064,644 | -3,686 | 2.09% | 33,440,567 |
| 2018-12-12 | 2018-12-10 | 0.293 | 112,068,330 | +9,216 | 2.09% | 32,833,636 |
| 2018-12-11 | 2018-12-07 | 0.298 | 112,059,114 | -40,549 | 2.09% | 33,438,916 |
| 2018-12-10 | 2018-12-06 | 0.298 | 112,099,663 | -135,839 | 2.09% | 33,451,016 |
| 2018-12-07 | 2018-12-05 | 0.298 | 112,235,502 | -161,275 | 2.10% | 33,491,551 |
| 2018-12-06 | 2018-12-04 | 0.293 | 112,396,777 | +9,216 | 2.10% | 32,929,864 |
| 2018-12-04 | 2018-11-30 | 0.293 | 112,387,561 | -27,647 | 2.10% | 32,927,164 |
| 2018-12-03 | 2018-11-29 | 0.293 | 112,415,208 | +25,435 | 2.10% | 32,935,264 |
| 2018-11-30 | 2018-11-28 | 0.293 | 112,389,773 | -6,267 | 2.10% | 32,927,812 |
| 2018-11-28 | 2018-11-26 | 0.293 | 112,396,040 | +89,945 | 2.10% | 32,929,648 |
| 2018-11-27 | 2018-11-23 | 0.293 | 112,306,095 | -4,607 | 2.10% | 32,903,296 |
| 2018-11-26 | 2018-11-22 | 0.298 | 112,310,702 | +9,215 | 2.10% | 33,513,991 |
| 2018-11-23 | 2018-11-21 | 0.298 | 112,301,487 | +92,157 | 2.10% | 33,511,242 |
| 2018-11-22 | 2018-11-20 | 0.298 | 112,209,330 | -368 | 2.10% | 33,483,742 |
| 2018-11-21 | 2018-11-19 | 0.298 | 112,209,698 | +44,235 | 2.10% | 33,483,851 |
| 2018-11-20 | 2018-11-16 | 0.304 | 112,165,463 | -63,773 | 2.09% | 34,079,209 |
| 2018-11-19 | 2018-11-15 | 0.304 | 112,229,236 | -48,290 | 2.10% | 34,098,585 |
| 2018-11-16 | 2018-11-14 | 0.293 | 112,277,526 | -140,447 | 2.10% | 32,894,926 |
| 2018-11-15 | 2018-11-13 | 0.293 | 112,417,973 | -16,220 | 2.10% | 32,936,074 |
| 2018-11-14 | 2018-11-12 | 0.298 | 112,434,193 | -11,058 | 2.10% | 33,550,842 |
| 2018-11-12 | 2018-11-08 | 0.304 | 112,445,251 | +138,235 | 2.10% | 34,164,217 |
| 2018-11-09 | 2018-11-07 | 0.304 | 112,307,016 | -2,212 | 2.10% | 34,122,217 |
| 2018-11-08 | 2018-11-06 | 0.304 | 112,309,228 | -20,643 | 2.10% | 34,122,889 |
| 2018-11-07 | 2018-11-05 | 0.298 | 112,329,871 | +41,655 | 2.10% | 33,519,712 |
| 2018-11-06 | 2018-11-02 | 0.304 | 112,288,216 | +499,306 | 2.10% | 34,116,505 |
| 2018-11-05 | 2018-11-01 | 0.293 | 111,788,910 | -92,157 | 2.09% | 32,751,772 |
| 2018-11-02 | 2018-10-31 | 0.293 | 111,881,067 | -155,745 | 2.09% | 32,778,772 |
| 2018-11-01 | 2018-10-30 | 0.288 | 112,036,812 | +57,690 | 2.09% | 32,216,543 |
| 2018-10-30 | 2018-10-26 | 0.304 | 111,979,122 | -46,078 | 2.09% | 34,022,593 |
| 2018-10-29 | 2018-10-25 | 0.293 | 112,025,200 | +82,941 | 2.09% | 32,821,000 |
| 2018-10-25 | 2018-10-23 | 0.304 | 111,942,259 | -92,157 | 2.09% | 34,011,393 |
| 2018-10-24 | 2018-10-22 | 0.315 | 112,034,416 | +165,882 | 2.09% | 35,255,085 |
| 2018-10-22 | 2018-10-18 | 0.293 | 111,868,534 | -374,710 | 2.09% | 32,775,100 |
| 2018-10-19 | 2018-10-16 | 0.304 | 112,243,244 | +15,299 | 2.10% | 34,102,841 |
| 2018-10-18 | 2018-10-15 | 0.304 | 112,227,945 | +1,767,568 | 2.10% | 34,098,193 |
| 2018-10-16 | 2018-10-12 | 0.309 | 110,460,377 | +27,647 | 2.06% | 34,160,459 |
| 2018-10-15 | 2018-10-11 | 0.315 | 110,432,730 | -111,510 | 2.06% | 34,751,065 |
| 2018-10-12 | 2018-10-10 | 0.326 | 110,544,240 | +119,804 | 2.06% | 35,985,678 |
| 2018-10-11 | 2018-10-09 | 0.326 | 110,424,436 | -2,211 | 2.06% | 35,946,678 |
| 2018-10-10 | 2018-10-08 | 0.331 | 110,426,647 | -1,844 | 2.06% | 36,546,521 |
| 2018-10-09 | 2018-10-05 | 0.331 | 110,428,491 | -197,215 | 2.06% | 36,547,131 |
| 2018-10-05 | 2018-10-03 | 0.336 | 110,625,706 | +82,941 | 2.07% | 37,212,605 |
| 2018-10-04 | 2018-10-02 | 0.342 | 110,542,765 | -19,169 | 2.06% | 37,784,458 |
| 2018-10-03 | 2018-09-28 | 0.353 | 110,561,934 | +124,596 | 2.06% | 38,990,725 |
| 2018-10-02 | 2018-09-27 | 0.353 | 110,437,338 | +55,294 | 2.06% | 38,946,785 |
| 2018-09-28 | 2018-09-26 | 0.358 | 110,382,044 | -3,686 | 2.06% | 39,526,166 |
| 2018-09-27 | 2018-09-24 | 0.369 | 110,385,730 | -174,361 | 2.06% | 40,725,288 |
| 2018-09-26 | 2018-09-21 | 0.374 | 110,560,091 | -584,274 | 2.06% | 41,389,464 |
| 2018-09-21 | 2018-09-19 | 0.353 | 111,144,365 | -2,212 | 2.08% | 39,196,124 |
| 2018-09-20 | 2018-09-18 | 0.342 | 111,146,577 | -20,643 | 2.08% | 37,990,846 |
| 2018-09-19 | 2018-09-17 | 0.342 | 111,167,220 | +244,216 | 2.08% | 37,997,902 |
| 2018-09-18 | 2018-09-14 | 0.347 | 110,923,004 | -228,549 | 2.07% | 38,516,243 |
| 2018-09-17 | 2018-09-13 | 0.336 | 111,151,553 | -350,012 | 2.08% | 37,389,490 |
| 2018-09-13 | 2018-09-11 | 0.320 | 111,501,565 | +145,239 | 2.08% | 35,692,363 |
| 2018-09-12 | 2018-09-10 | 0.320 | 111,356,326 | -28,937 | 2.08% | 35,645,871 |
| 2018-09-11 | 2018-09-07 | 0.331 | 111,385,263 | -380,608 | 2.08% | 36,863,782 |
| 2018-09-10 | 2018-09-06 | 0.336 | 111,765,871 | +1,064,227 | 2.09% | 37,596,137 |
| 2018-09-07 | 2018-09-05 | 0.342 | 110,701,644 | +152,612 | 2.07% | 37,838,764 |
| 2018-09-06 | 2018-09-04 | 0.342 | 110,549,032 | -737 | 2.06% | 37,786,600 |
| 2018-09-05 | 2018-09-03 | 0.347 | 110,549,769 | -250,667 | 2.06% | 38,386,643 |
| 2018-09-04 | 2018-08-31 | 0.353 | 110,800,436 | -167,909 | 2.07% | 39,074,835 |
| 2018-09-03 | 2018-08-30 | 0.347 | 110,968,345 | +813,929 | 2.07% | 38,531,987 |
| 2018-08-31 | 2018-08-29 | 0.358 | 110,154,416 | +678,274 | 2.06% | 39,444,656 |
| 2018-08-30 | 2018-08-28 | 0.358 | 109,476,142 | -305,776 | 2.04% | 39,201,776 |
| 2018-08-29 | 2018-08-27 | 0.358 | 109,781,918 | +594,043 | 2.05% | 39,311,270 |
| 2018-08-28 | 2018-08-24 | 0.374 | 109,187,875 | +1,554,686 | 2.04% | 40,875,759 |
| 2018-08-27 | 2018-08-23 | 0.385 | 107,633,189 | +36,863 | 2.01% | 41,461,678 |
| 2018-08-24 | 2018-08-22 | 0.391 | 107,596,326 | +481,981 | 2.01% | 42,031,246 |
| 2018-08-23 | 2018-08-21 | 0.396 | 107,114,345 | +119,803 | 2.00% | 42,424,118 |
| 2018-08-22 | 2018-08-20 | 0.396 | 106,994,542 | -66,353 | 2.00% | 42,376,668 |
| 2018-08-21 | 2018-08-17 | 0.401 | 107,060,895 | +154,455 | 2.00% | 42,983,810 |
| 2018-08-20 | 2018-08-16 | 0.396 | 106,906,440 | +17,510 | 2.00% | 42,341,774 |
| 2018-08-17 | 2018-08-15 | 0.396 | 106,888,930 | +752,000 | 2.00% | 42,334,839 |
| 2018-08-16 | 2018-08-14 | 0.412 | 106,136,930 | +228,181 | 1.98% | 43,764,547 |
| 2018-08-15 | 2018-08-13 | 0.423 | 105,908,749 | +184,313 | 1.98% | 44,819,681 |
| 2018-08-14 | 2018-08-10 | 0.429 | 105,724,436 | +423,553 | 1.97% | 45,315,293 |
| 2018-08-13 | 2018-08-09 | 0.429 | 105,300,883 | +202,377 | 1.97% | 45,133,751 |
| 2018-08-10 | 2018-08-08 | 0.434 | 105,098,506 | +181,180 | 1.96% | 45,617,224 |
| 2018-08-09 | 2018-08-07 | 0.450 | 104,917,326 | +80,730 | 1.96% | 47,246,281 |
| 2018-08-08 | 2018-08-06 | 0.445 | 104,836,596 | +12,533 | 1.96% | 46,641,132 |
| 2018-08-07 | 2018-08-03 | 0.445 | 104,824,063 | +235,184 | 1.96% | 46,635,557 |
| 2018-08-06 | 2018-08-02 | 0.445 | 104,588,879 | +1,106 | 1.95% | 46,530,925 |
| 2018-08-03 | 2018-08-01 | 0.450 | 104,587,773 | -214,172 | 1.95% | 47,097,877 |
| 2018-08-02 | 2018-07-31 | 0.445 | 104,801,945 | -28,016 | 1.96% | 46,625,716 |
| 2018-08-01 | 2018-07-30 | 0.456 | 104,829,961 | -62,114 | 1.96% | 47,775,697 |
| 2018-07-31 | 2018-07-27 | 0.450 | 104,892,075 | -75,569 | 1.96% | 47,234,910 |
| 2018-07-30 | 2018-07-26 | 0.450 | 104,967,644 | -292,137 | 1.96% | 47,268,940 |
| 2018-07-27 | 2018-07-25 | 0.456 | 105,259,781 | -132,153 | 1.97% | 47,971,585 |
| 2018-07-26 | 2018-07-24 | 0.456 | 105,391,934 | -31,333 | 1.97% | 48,031,813 |
| 2018-07-25 | 2018-07-23 | 0.456 | 105,423,267 | -129,020 | 1.97% | 48,046,093 |
| 2018-07-24 | 2018-07-20 | 0.445 | 105,552,287 | -66,353 | 1.97% | 46,959,539 |
| 2018-07-23 | 2018-07-19 | 0.445 | 105,618,640 | +30,965 | 1.97% | 46,989,059 |
| 2018-07-20 | 2018-07-18 | 0.445 | 105,587,675 | -115,565 | 1.97% | 46,975,283 |
| 2018-07-19 | 2018-07-17 | 0.439 | 105,703,240 | -27,094 | 1.97% | 46,453,200 |
| 2018-07-18 | 2018-07-16 | 0.456 | 105,730,334 | -492,117 | 1.97% | 48,186,037 |
| 2018-07-17 | 2018-07-13 | 0.445 | 106,222,451 | +455,255 | 1.98% | 47,257,690 |
| 2018-07-16 | 2018-07-12 | 0.439 | 105,767,196 | -137,683 | 1.98% | 46,481,307 |
| 2018-07-13 | 2018-07-11 | 0.429 | 105,904,879 | -247,349 | 1.98% | 45,392,634 |
| 2018-07-12 | 2018-07-10 | 0.418 | 106,152,228 | +73,726 | 1.98% | 44,346,787 |
| 2018-07-11 | 2018-07-09 | 0.423 | 106,078,502 | -70,961 | 1.98% | 44,891,519 |
| 2018-07-10 | 2018-07-06 | 0.412 | 106,149,463 | +255,274 | 1.98% | 43,769,715 |
| 2018-07-09 | 2018-07-05 | 0.412 | 105,894,189 | +91,236 | 1.98% | 43,664,455 |
| 2018-07-06 | 2018-07-04 | 0.407 | 105,802,953 | +908,298 | 1.97% | 43,052,797 |
| 2018-07-05 | 2018-07-03 | 0.423 | 104,894,655 | +66,721 | 1.96% | 44,390,525 |
| 2018-07-04 | 2018-06-29 | 0.434 | 104,827,934 | -4,423 | 1.96% | 45,499,784 |
| 2018-07-03 | 2018-06-28 | 0.418 | 104,832,357 | +94,000 | 1.96% | 43,795,390 |
| 2018-06-29 | 2018-06-27 | 0.429 | 104,738,357 | -16,957 | 1.95% | 44,892,643 |
| 2018-06-28 | 2018-06-26 | 0.439 | 104,755,314 | +255,827 | 1.95% | 46,036,617 |
| 2018-06-27 | 2018-06-25 | 0.461 | 104,499,487 | +542,436 | 1.95% | 48,192,051 |
| 2018-06-26 | 2018-06-22 | 0.477 | 103,957,051 | +96,764 | 1.94% | 49,633,962 |
| 2018-06-25 | 2018-06-21 | 0.483 | 103,860,287 | +580,220 | 1.94% | 50,151,260 |
| 2018-06-22 | 2018-06-20 | 0.467 | 103,280,067 | -117,961 | 1.93% | 48,190,040 |
| 2018-06-21 | 2018-06-19 | 0.461 | 103,398,028 | -44,972 | 1.93% | 47,684,091 |
| 2018-06-20 | 2018-06-15 | 0.477 | 103,443,000 | +86,996 | 1.93% | 49,388,530 |
| 2018-06-19 | 2018-06-14 | 0.488 | 103,356,004 | +670,902 | 1.93% | 50,468,517 |
| 2018-06-15 | 2018-06-13 | 0.472 | 102,685,102 | +523,819 | 1.92% | 48,469,553 |
| 2018-06-14 | 2018-06-12 | 0.532 | 102,161,283 | +327,710 | 1.91% | 54,319,372 |
| 2018-06-13 | 2018-06-11 | 0.532 | 101,833,573 | +73,726 | 1.90% | 54,145,127 |
| 2018-06-12 | 2018-06-08 | 0.543 | 101,759,847 | +43,866 | 1.90% | 55,210,130 |
| 2018-06-11 | 2018-06-07 | 0.543 | 101,715,981 | +285,686 | 1.90% | 55,186,330 |
| 2018-06-08 | 2018-06-06 | 0.543 | 101,430,295 | -68,564 | 1.89% | 55,031,330 |
| 2018-06-07 | 2018-06-05 | 0.553 | 101,498,859 | +27,647 | 1.89% | 56,169,900 |
| 2018-06-06 | 2018-06-04 | 0.553 | 101,471,212 | +5,161 | 1.89% | 56,154,601 |
| 2018-06-05 | 2018-06-01 | 0.543 | 101,466,051 | +270,941 | 1.89% | 55,050,730 |
| 2018-06-04 | 2018-05-31 | 0.553 | 101,195,110 | +175,282 | 1.89% | 56,001,804 |
| 2018-06-01 | 2018-05-30 | 0.553 | 101,019,828 | +973,545 | 1.88% | 55,904,803 |
| 2018-05-31 | 2018-05-29 | 0.526 | 100,046,283 | -128,098 | 1.87% | 52,652,017 |
| 2018-05-30 | 2018-05-28 | 0.537 | 100,174,381 | -18,431 | 1.87% | 53,806,431 |
| 2018-05-29 | 2018-05-25 | 0.526 | 100,192,812 | +15,298 | 1.87% | 52,729,132 |
| 2018-05-28 | 2018-05-24 | 0.526 | 100,177,514 | -67,643 | 1.87% | 52,721,081 |
| 2018-05-25 | 2018-05-23 | 0.532 | 100,245,157 | -18,985 | 1.87% | 53,300,563 |
| 2018-05-24 | 2018-05-21 | 0.543 | 100,264,142 | +40,181 | 1.87% | 54,398,630 |
| 2018-05-23 | 2018-05-18 | 0.532 | 100,223,961 | -116,855 | 1.87% | 53,289,293 |
| 2018-05-21 | 2018-05-17 | 0.543 | 100,340,816 | -94,000 | 1.87% | 54,440,230 |
| 2018-05-18 | 2018-05-16 | 0.537 | 100,434,816 | -23,961 | 1.87% | 53,946,318 |
| 2018-05-17 | 2018-05-15 | 0.543 | 100,458,777 | +29,675 | 1.87% | 54,504,230 |
| 2018-05-16 | 2018-05-14 | 0.553 | 100,429,102 | +82,941 | 1.87% | 55,577,892 |
| 2018-05-15 | 2018-05-11 | 0.553 | 100,346,161 | -525,110 | 1.87% | 55,531,993 |
| 2018-05-14 | 2018-05-10 | 0.564 | 100,871,271 | +351,486 | 1.88% | 56,917,151 |
| 2018-05-11 | 2018-05-09 | 0.553 | 100,519,785 | -86,996 | 1.87% | 55,628,077 |
| 2018-05-10 | 2018-05-08 | 0.564 | 100,606,781 | -253,800 | 1.88% | 56,767,911 |
| 2018-05-09 | 2018-05-07 | 0.553 | 100,860,581 | +211,408 | 1.88% | 55,816,675 |
| 2018-05-08 | 2018-05-04 | 0.553 | 100,649,173 | +140,263 | 1.88% | 55,699,681 |
| 2018-05-07 | 2018-05-03 | 0.564 | 100,508,910 | -92,157 | 1.87% | 56,712,687 |
| 2018-05-04 | 2018-05-02 | 0.564 | 100,601,067 | -9,216 | 1.88% | 56,764,687 |
| 2018-05-03 | 2018-04-30 | 0.564 | 100,610,283 | +87,549 | 1.88% | 56,769,887 |
| 2018-05-02 | 2018-04-27 | 0.543 | 100,522,734 | -53,082 | 1.87% | 54,538,930 |
| 2018-04-30 | 2018-04-26 | 0.543 | 100,575,816 | -119,620 | 1.88% | 54,567,730 |
| 2018-04-27 | 2018-04-25 | 0.564 | 100,695,436 | +35,941 | 1.88% | 56,817,935 |
| 2018-04-26 | 2018-04-24 | 0.575 | 100,659,495 | -204,772 | 1.88% | 57,889,918 |
| 2018-04-25 | 2018-04-23 | 0.553 | 100,864,267 | +472,765 | 1.88% | 55,818,715 |
| 2018-04-24 | 2018-04-20 | 0.575 | 100,391,502 | +396,643 | 1.87% | 57,735,794 |
| 2018-04-23 | 2018-04-19 | 0.575 | 99,994,859 | -22,118 | 1.87% | 57,507,682 |
| 2018-04-20 | 2018-04-18 | 0.586 | 100,016,977 | +20,275 | 1.87% | 58,605,692 |
| 2018-04-19 | 2018-04-17 | 0.597 | 99,996,702 | -174,361 | 1.87% | 59,678,883 |
| 2018-04-18 | 2018-04-16 | 0.619 | 100,171,063 | +596,808 | 1.87% | 61,956,868 |
| 2018-04-17 | 2018-04-13 | 0.608 | 99,574,255 | -433,875 | 1.86% | 60,507,249 |
| 2018-04-16 | 2018-04-12 | 0.608 | 100,008,130 | +139,341 | 1.87% | 60,770,898 |
| 2018-04-13 | 2018-04-11 | 0.619 | 99,868,789 | -180,443 | 1.86% | 61,769,908 |
| 2018-04-12 | 2018-04-10 | 0.619 | 100,049,232 | -362,545 | 1.87% | 61,881,514 |
| 2018-04-11 | 2018-04-09 | 0.619 | 100,411,777 | -129,019 | 1.87% | 62,105,752 |
| 2018-04-10 | 2018-04-06 | 0.597 | 100,540,796 | +35,572 | 1.88% | 60,003,603 |
| 2018-04-09 | 2018-04-04 | 0.597 | 100,505,224 | +56,216 | 1.87% | 59,982,373 |
| 2018-04-06 | 2018-04-03 | 0.619 | 100,449,008 | +61,929 | 1.87% | 62,128,780 |
| 2018-04-04 | 2018-03-29 | 0.619 | 100,387,079 | +312,965 | 1.87% | 62,090,476 |
| 2018-04-03 | 2018-03-28 | 0.629 | 100,074,114 | -98,977 | 1.87% | 62,982,815 |
| 2018-03-29 | 2018-03-27 | 0.651 | 100,173,091 | +272,785 | 1.86% | 65,219,076 |
| 2018-03-28 | 2018-03-26 | 0.662 | 99,900,306 | +140,631 | 1.86% | 66,125,500 |
| 2018-03-27 | 2018-03-23 | 0.673 | 99,759,675 | +158,141 | 1.85% | 67,114,913 |
| 2018-03-26 | 2018-03-22 | 0.727 | 99,601,534 | -31,886 | 1.85% | 72,412,434 |
| 2018-03-23 | 2018-03-21 | 0.727 | 99,633,420 | +439,035 | 1.85% | 72,435,616 |
| 2018-03-22 | 2018-03-20 | 0.738 | 99,194,385 | +88,102 | 1.84% | 73,192,793 |
| 2018-03-21 | 2018-03-19 | 0.727 | 99,106,283 | +1,386,961 | 1.84% | 72,052,376 |
| 2018-03-20 | 2018-03-16 | 0.749 | 97,719,322 | +4,853,902 | 1.82% | 73,164,743 |
| 2018-03-19 | 2018-03-15 | 0.705 | 92,865,420 | +15,667 | 1.73% | 65,499,759 |
| 2018-03-16 | 2018-03-14 | 0.684 | 92,849,753 | +325,313 | 1.73% | 63,473,672 |
| 2018-03-15 | 2018-03-13 | 0.673 | 92,524,440 | +167,357 | 1.72% | 62,247,293 |
| 2018-03-14 | 2018-03-12 | 0.694 | 92,357,083 | +131,232 | 1.72% | 64,139,047 |
| 2018-03-13 | 2018-03-09 | 0.684 | 92,225,851 | -185,236 | 1.71% | 63,047,162 |
| 2018-03-12 | 2018-03-08 | 0.684 | 92,411,087 | -490,274 | 1.72% | 63,173,792 |
| 2018-03-09 | 2018-03-07 | 0.662 | 92,901,361 | -465,392 | 1.73% | 61,492,794 |
| 2018-03-08 | 2018-03-06 | 0.651 | 93,366,753 | +221,176 | 1.73% | 60,787,716 |
| 2018-03-07 | 2018-03-05 | 0.651 | 93,145,577 | +146,530 | 1.73% | 60,643,716 |
| 2018-03-06 | 2018-03-02 | 0.629 | 92,999,047 | +3,350,823 | 1.73% | 58,530,039 |
| 2018-03-05 | 2018-03-01 | 0.694 | 89,648,224 | -69,855 | 1.67% | 62,257,830 |
| 2018-03-02 | 2018-02-28 | 0.684 | 89,718,079 | -156,666 | 1.67% | 61,332,806 |
| 2018-03-01 | 2018-02-27 | 0.673 | 89,874,745 | +1,103,670 | 1.67% | 60,464,669 |
| 2018-02-28 | 2018-02-26 | 0.694 | 88,771,075 | +1,237,114 | 1.65% | 61,648,678 |
| 2018-02-27 | 2018-02-23 | 0.749 | 87,533,961 | +13,639 | 1.63% | 65,538,725 |
| 2018-02-26 | 2018-02-22 | 0.738 | 87,520,322 | +116,486 | 1.63% | 64,578,825 |
| 2018-02-23 | 2018-02-21 | 0.781 | 87,403,836 | +418,945 | 1.62% | 68,286,571 |
| 2018-02-22 | 2018-02-20 | 0.694 | 86,984,891 | -165,329 | 1.62% | 60,408,231 |
| 2018-02-21 | 2018-02-15 | 0.705 | 87,150,220 | -2,027 | 1.62% | 61,468,719 |
| 2018-02-20 | 2018-02-13 | 0.705 | 87,152,247 | -179,706 | 1.62% | 61,470,149 |
| 2018-02-14 | 2018-02-12 | 0.705 | 87,331,953 | -215,279 | 1.62% | 61,596,899 |
| 2018-02-13 | 2018-02-09 | 0.694 | 87,547,232 | -2,468,698 | 1.63% | 60,798,759 |
| 2018-02-12 | 2018-02-08 | 0.738 | 90,015,930 | -568,976 | 1.67% | 66,420,265 |
| 2018-02-09 | 2018-02-07 | 0.727 | 90,584,906 | +596,439 | 1.68% | 65,857,154 |
| 2018-02-08 | 2018-02-06 | 0.749 | 89,988,467 | -2,039,247 | 1.67% | 67,376,471 |
| 2018-02-07 | 2018-02-05 | 0.814 | 92,027,714 | -658,184 | 1.71% | 74,894,895 |
| 2018-02-06 | 2018-02-02 | 0.836 | 92,685,898 | +139,156 | 1.72% | 77,442,026 |
| 2018-02-05 | 2018-02-01 | 0.836 | 92,546,742 | +224,495 | 1.72% | 77,325,757 |
| 2018-02-02 | 2018-01-31 | 0.836 | 92,322,247 | -481,428 | 1.72% | 77,138,184 |
| 2018-02-01 | 2018-01-30 | 0.814 | 92,803,675 | -409,729 | 1.73% | 75,526,395 |
| 2018-01-31 | 2018-01-29 | 0.857 | 93,213,404 | -14,540,879 | 1.73% | 79,905,703 |
| 2018-01-30 | 2018-01-26 | 0.868 | 107,754,283 | +1,201,541 | 2.00% | 93,539,888 |
| 2018-01-29 | 2018-01-25 | 0.868 | 106,552,742 | +16,220 | 1.98% | 92,496,848 |
| 2018-01-26 | 2018-01-24 | 0.857 | 106,536,522 | -361,071 | 1.98% | 91,326,733 |
| 2018-01-25 | 2018-01-23 | 0.857 | 106,897,593 | -1,756,878 | 1.99% | 91,636,256 |
| 2018-01-24 | 2018-01-22 | 0.879 | 108,654,471 | -2,946,255 | 2.02% | 95,500,345 |
| 2018-01-23 | 2018-01-19 | 0.846 | 111,600,726 | +2,415,984 | 2.07% | 94,456,955 |
| 2018-01-22 | 2018-01-18 | 0.803 | 109,184,742 | +1,433,777 | 2.03% | 87,673,025 |
| 2018-01-19 | 2018-01-17 | 0.825 | 107,750,965 | +3,838,886 | 2.00% | 88,860,158 |
| 2018-01-18 | 2018-01-16 | 0.901 | 103,912,079 | +1,278,584 | 1.93% | 93,587,198 |
| 2018-01-17 | 2018-01-15 | 0.901 | 102,633,495 | +2,691,534 | 1.91% | 92,435,656 |
| 2018-01-16 | 2018-01-12 | 0.933 | 99,941,961 | +394,800 | 1.86% | 93,264,987 |
| 2018-01-15 | 2018-01-11 | 0.911 | 99,547,161 | +2,527,125 | 1.85% | 90,736,178 |
| 2018-01-12 | 2018-01-10 | 0.944 | 97,020,036 | +2,105,047 | 1.80% | 91,591,042 |
| 2018-01-11 | 2018-01-09 | 0.955 | 94,914,989 | -3,501,223 | 1.76% | 90,633,717 |
| 2018-01-10 | 2018-01-08 | 0.977 | 98,416,212 | +3,037,859 | 1.83% | 96,112,854 |
| 2018-01-09 | 2018-01-05 | 1.031 | 95,378,353 | +7,906,321 | 1.77% | 98,320,877 |
| 2018-01-08 | 2018-01-04 | 1.063 | 87,472,032 | +9,081,137 | 1.63% | 93,018,131 |
| 2018-01-05 | 2018-01-03 | 1.009 | 78,390,895 | +4,561,950 | 1.46% | 79,108,088 |
| 2018-01-04 | 2018-01-02 | 1.009 | 73,828,945 | +20,458 | 1.37% | 74,504,401 |
| 2018-01-03 | 2017-12-29 | 0.998 | 73,808,487 | +168,094 | 1.37% | 73,682,856 |
| 2018-01-02 | 2017-12-28 | 0.998 | 73,640,393 | +147,636 | 1.37% | 73,515,048 |
| 2017-12-29 | 2017-12-27 | 0.998 | 73,492,757 | +2,603,062 | 1.37% | 73,367,663 |
| 2017-12-28 | 2017-12-22 | 1.020 | 70,889,695 | -139,341 | 1.32% | 72,307,489 |
| 2017-12-27 | 2017-12-21 | 1.031 | 71,029,036 | -493,039 | 1.32% | 73,220,357 |
| 2017-12-22 | 2017-12-20 | 1.009 | 71,522,075 | +587,408 | 1.33% | 72,176,426 |
| 2017-12-21 | 2017-12-19 | 0.966 | 70,934,667 | +1,505,843 | 1.32% | 68,504,777 |
| 2017-12-20 | 2017-12-18 | 1.020 | 69,428,824 | +411,020 | 1.29% | 70,817,400 |
| 2017-12-19 | 2017-12-15 | 1.063 | 69,017,804 | -630,722 | 1.28% | 73,393,826 |
| 2017-12-18 | 2017-12-14 | 1.042 | 69,648,526 | -1,659,192 | 1.29% | 72,553,018 |
| 2017-12-15 | 2017-12-13 | 0.977 | 71,307,718 | -87,365 | 1.33% | 69,638,814 |
| 2017-12-14 | 2017-12-12 | 0.977 | 71,395,083 | +2,754,569 | 1.33% | 69,724,134 |
| 2017-12-13 | 2017-12-11 | 1.053 | 68,640,514 | -22,671 | 1.28% | 72,247,792 |
| 2017-12-12 | 2017-12-08 | 1.053 | 68,663,185 | -1,955,015 | 1.28% | 72,271,655 |
| 2017-12-11 | 2017-12-07 | 0.987 | 70,618,200 | +289,372 | 1.31% | 69,731,716 |
| 2017-12-08 | 2017-12-06 | 0.987 | 70,328,828 | -49,580 | 1.31% | 69,445,977 |
| 2017-12-07 | 2017-12-05 | 1.031 | 70,378,408 | -150,216 | 1.31% | 72,549,657 |
| 2017-12-06 | 2017-12-04 | 0.987 | 70,528,624 | +496,173 | 1.31% | 69,643,265 |
| 2017-12-05 | 2017-12-01 | 0.966 | 70,032,451 | +369,549 | 1.30% | 67,633,467 |
| 2017-12-04 | 2017-11-30 | 1.063 | 69,662,902 | -84,232 | 1.30% | 74,079,826 |
| 2017-12-01 | 2017-11-29 | 1.042 | 69,747,134 | +750,157 | 1.30% | 72,655,738 |
| 2017-11-30 | 2017-11-28 | 1.074 | 68,996,977 | +141,922 | 1.28% | 74,120,370 |
| 2017-11-29 | 2017-11-27 | 1.063 | 68,855,055 | -2,449,345 | 1.28% | 73,220,758 |
| 2017-11-28 | 2017-11-24 | 1.107 | 71,304,400 | -933,181 | 1.33% | 78,920,317 |
| 2017-11-27 | 2017-11-23 | 1.107 | 72,237,581 | -1,861,937 | 1.34% | 79,953,169 |
| 2017-11-24 | 2017-11-22 | 1.096 | 74,099,518 | +747,945 | 1.38% | 81,209,919 |
| 2017-11-23 | 2017-11-21 | 1.161 | 73,351,573 | -916,408 | 1.36% | 85,165,858 |
| 2017-11-22 | 2017-11-20 | 1.139 | 74,267,981 | +511,102 | 1.38% | 84,618,093 |
| 2017-11-21 | 2017-11-17 | 1.183 | 73,756,879 | +227,812 | 1.37% | 87,237,126 |
| 2017-11-20 | 2017-11-16 | 1.215 | 73,529,067 | -530,824 | 1.37% | 89,361,283 |
| 2017-11-17 | 2017-11-15 | 1.183 | 74,059,891 | -607,682 | 1.38% | 87,595,518 |
| 2017-11-16 | 2017-11-14 | 1.183 | 74,667,573 | +120,910 | 1.39% | 88,314,263 |
| 2017-11-15 | 2017-11-13 | 1.139 | 74,546,663 | -1,499,761 | 1.39% | 84,935,613 |
| 2017-11-14 | 2017-11-10 | 1.313 | 76,046,424 | +636,620 | 1.41% | 99,847,337 |
| 2017-11-13 | 2017-11-09 | 1.291 | 75,409,804 | +4,027,255 | 1.40% | 97,374,915 |
| 2017-11-10 | 2017-11-08 | 1.226 | 71,382,549 | -257,855 | 1.33% | 87,527,155 |
| 2017-11-09 | 2017-11-07 | 1.215 | 71,640,404 | +326,604 | 1.33% | 87,065,955 |
| 2017-11-08 | 2017-11-06 | 1.172 | 71,313,800 | -17,879 | 1.33% | 83,573,704 |
| 2017-11-07 | 2017-11-03 | 1.248 | 71,331,679 | +14,008 | 1.33% | 89,012,829 |
| 2017-11-06 | 2017-11-02 | 1.150 | 71,317,671 | -460,600 | 1.33% | 82,030,496 |
| 2017-11-03 | 2017-11-01 | 1.118 | 71,778,271 | +45,710 | 1.33% | 80,223,672 |
| 2017-11-02 | 2017-10-31 | 1.118 | 71,732,561 | +71,514 | 1.33% | 80,172,584 |
| 2017-11-01 | 2017-10-30 | 1.118 | 71,661,047 | -544,463 | 1.33% | 80,092,655 |
| 2017-10-31 | 2017-10-27 | 1.085 | 72,205,510 | -1,025,522 | 1.34% | 78,350,660 |
| 2017-10-30 | 2017-10-26 | 1.085 | 73,231,032 | -225,784 | 1.36% | 79,463,460 |
| 2017-10-27 | 2017-10-25 | 1.074 | 73,456,816 | -3,997,949 | 1.37% | 78,911,375 |
| 2017-10-26 | 2017-10-24 | 1.085 | 77,454,765 | +2,765 | 1.44% | 84,046,660 |
| 2017-10-25 | 2017-10-23 | 1.085 | 77,452,000 | +253,431 | 1.44% | 84,043,660 |
| 2017-10-24 | 2017-10-20 | 1.085 | 77,198,569 | +573,769 | 1.44% | 83,768,660 |
| 2017-10-23 | 2017-10-19 | 1.074 | 76,624,800 | +448,619 | 1.42% | 82,314,599 |
| 2017-10-20 | 2017-10-18 | 1.107 | 76,176,181 | -631,827 | 1.42% | 84,312,445 |
| 2017-10-19 | 2017-10-17 | 1.074 | 76,808,008 | +551,098 | 1.43% | 82,511,411 |
| 2017-10-18 | 2017-10-16 | 1.118 | 76,256,910 | +349,274 | 1.42% | 85,229,266 |
| 2017-10-17 | 2017-10-13 | 1.118 | 75,907,636 | +920,279 | 1.41% | 84,838,896 |
| 2017-10-16 | 2017-10-12 | 1.183 | 74,987,357 | +185,235 | 1.39% | 88,692,493 |
| 2017-10-13 | 2017-10-11 | 1.183 | 74,802,122 | +78,518 | 1.39% | 88,473,403 |
| 2017-10-12 | 2017-10-10 | 1.215 | 74,723,604 | +37,986,810 | 1.39% | 90,813,027 |
| 2017-10-11 | 2017-10-09 | 1.248 | 36,736,794 | +414,153 | 1.37% | 45,842,829 |
| 2017-10-10 | 2017-10-06 | 1.280 | 36,322,641 | +1,811,619 | 1.35% | 46,508,437 |
| 2017-10-09 | 2017-10-04 | 1.226 | 34,511,022 | +128,098 | 1.28% | 42,316,387 |
| 2017-10-06 | 2017-10-03 | 1.237 | 34,382,924 | -84,784 | 1.28% | 42,532,409 |
| 2017-10-04 | 2017-09-29 | 1.248 | 34,467,708 | -3,233,600 | 1.28% | 43,011,299 |
| 2017-10-03 | 2017-09-28 | 4.688 | 37,701,308 | +294,349 | 1.40% | 176,730,897 |
| 2017-09-29 | 2017-09-27 | 4.861 | 37,406,959 | +18,871,021 | 1.39% | 181,845,574 |
| 2017-09-28 | 2017-09-26 | 4.774 | 18,535,938 | -7,004 | 1.38% | 88,499,244 |
| 2017-09-27 | 2017-09-25 | 4.905 | 18,542,942 | +35,757 | 1.38% | 90,947,213 |
| 2017-09-26 | 2017-09-22 | 5.187 | 18,507,185 | +96,119 | 1.38% | 95,993,225 |
| 2017-09-25 | 2017-09-21 | 5.209 | 18,411,066 | +438,298 | 1.37% | 95,894,233 |
| 2017-09-22 | 2017-09-20 | 5.230 | 17,972,768 | +227,536 | 1.34% | 94,001,401 |
| 2017-09-21 | 2017-09-19 | 5.360 | 17,745,232 | +267,531 | 1.32% | 95,121,995 |
| 2017-09-20 | 2017-09-18 | 4.861 | 17,477,701 | +837,890 | 1.30% | 84,963,939 |
| 2017-09-19 | 2017-09-15 | 4.753 | 16,639,811 | +169,661 | 1.24% | 79,085,127 |
| 2017-09-18 | 2017-09-14 | 4.883 | 16,470,150 | +266,610 | 1.22% | 80,423,392 |
| 2017-09-15 | 2017-09-13 | 4.991 | 16,203,540 | -11,059 | 1.20% | 80,879,798 |
| 2017-09-14 | 2017-09-12 | 5.057 | 16,214,599 | +62,667 | 1.21% | 81,990,672 |
| 2017-09-13 | 2017-09-11 | 5.035 | 16,151,932 | -35,849 | 1.20% | 81,323,259 |
| 2017-09-12 | 2017-09-08 | 5.013 | 16,187,781 | -21,749 | 1.20% | 81,152,446 |
| 2017-09-11 | 2017-09-07 | 5.057 | 16,209,530 | +272,507 | 1.21% | 81,965,040 |
| 2017-09-08 | 2017-09-06 | 4.970 | 15,937,023 | -139,894 | 1.19% | 79,203,613 |
| 2017-09-07 | 2017-09-05 | 5.013 | 16,076,917 | +12,718 | 1.20% | 80,596,663 |
| 2017-09-06 | 2017-09-04 | 5.100 | 16,064,199 | +127,914 | 1.19% | 81,927,415 |
| 2017-09-05 | 2017-09-01 | 5.209 | 15,936,285 | +105,427 | 1.19% | 83,004,310 |
| 2017-09-04 | 2017-08-31 | 5.209 | 15,830,858 | +370,655 | 1.18% | 82,455,192 |
| 2017-09-01 | 2017-08-30 | 5.491 | 15,460,203 | -174,453 | 1.15% | 84,886,383 |
| 2017-08-31 | 2017-08-29 | 5.339 | 15,634,656 | +39,996 | 1.16% | 83,469,104 |
| 2017-08-30 | 2017-08-28 | 5.339 | 15,594,660 | +90,498 | 1.16% | 83,255,576 |
| 2017-08-29 | 2017-08-25 | 5.512 | 15,504,162 | +104,230 | 1.15% | 85,464,219 |
| 2017-08-28 | 2017-08-24 | 5.708 | 15,399,932 | +7,556 | 1.15% | 87,897,569 |
| 2017-08-25 | 2017-08-22 | 5.729 | 15,392,376 | -143,672 | 1.14% | 88,188,490 |
| 2017-08-24 | 2017-08-21 | 5.708 | 15,536,048 | -84,139 | 1.16% | 88,674,473 |
| 2017-08-22 | 2017-08-18 | 5.794 | 15,620,187 | -440,971 | 1.16% | 90,510,675 |
| 2017-08-21 | 2017-08-17 | 5.447 | 16,061,158 | -193,345 | 1.19% | 87,488,887 |
| 2017-08-18 | 2017-08-16 | 4.688 | 16,254,503 | -71,329 | 1.21% | 76,195,577 |
| 2017-08-17 | 2017-08-15 | 4.905 | 16,325,832 | -72,804 | 1.21% | 80,072,996 |
| 2017-08-16 | 2017-08-14 | 5.035 | 16,398,636 | +233,802 | 1.22% | 82,565,388 |
| 2017-08-15 | 2017-08-11 | 5.013 | 16,164,834 | -24,330 | 1.20% | 81,037,408 |
| 2017-08-14 | 2017-08-10 | 5.165 | 16,189,164 | +208,459 | 1.20% | 83,618,754 |
| 2017-08-11 | 2017-08-09 | 5.317 | 15,980,705 | +1,020,453 | 1.19% | 84,969,749 |
| 2017-08-10 | 2017-08-08 | 5.643 | 14,960,252 | +792,088 | 1.11% | 84,414,018 |
| 2017-08-09 | 2017-08-07 | 5.404 | 14,168,164 | +52,345 | 1.05% | 76,562,347 |
| 2017-08-08 | 2017-08-04 | 5.252 | 14,115,819 | -311,951 | 1.05% | 74,135,080 |
| 2017-08-07 | 2017-08-03 | 5.491 | 14,427,770 | +252,418 | 1.07% | 79,217,667 |
| 2017-08-04 | 2017-08-02 | 5.426 | 14,175,352 | -1,278,216 | 1.05% | 76,908,825 |
| 2017-08-03 | 2017-08-01 | 5.382 | 15,453,568 | -415,904 | 1.15% | 83,173,076 |
| 2017-08-02 | 2017-07-31 | 5.534 | 15,869,472 | +314,255 | 1.18% | 87,822,333 |
| 2017-08-01 | 2017-07-28 | 5.621 | 15,555,217 | +320,153 | 1.16% | 87,433,558 |
| 2017-07-31 | 2017-07-27 | 5.838 | 15,235,064 | +272,877 | 1.13% | 88,940,359 |
| 2017-07-28 | 2017-07-26 | 5.686 | 14,962,187 | -335,267 | 1.11% | 85,074,359 |
| 2017-07-27 | 2017-07-25 | 5.382 | 15,297,454 | +362,729 | 1.14% | 82,332,850 |
| 2017-07-26 | 2017-07-24 | 5.512 | 14,934,725 | -326,788 | 1.11% | 82,325,288 |
| 2017-07-25 | 2017-07-21 | 5.577 | 15,261,513 | +158,233 | 1.13% | 85,120,277 |
| 2017-07-24 | 2017-07-20 | 4.970 | 15,103,280 | -173,807 | 1.12% | 75,060,088 |
| 2017-07-21 | 2017-07-19 | 4.427 | 15,277,087 | +310,753 | 1.14% | 67,635,240 |
| 2017-07-20 | 2017-07-18 | 4.427 | 14,966,334 | -459,402 | 1.11% | 66,259,463 |
| 2017-07-19 | 2017-07-17 | 4.340 | 15,425,736 | -28,108 | 1.15% | 66,954,258 |
| 2017-07-18 | 2017-07-14 | 4.340 | 15,453,844 | +331,857 | 1.15% | 67,076,259 |
| 2017-07-17 | 2017-07-13 | 4.557 | 15,121,987 | -226,061 | 1.12% | 68,917,651 |
| 2017-07-14 | 2017-07-12 | 4.319 | 15,348,048 | -781,398 | 1.14% | 66,283,974 |
| 2017-07-13 | 2017-07-11 | 3.928 | 16,129,446 | -362,453 | 1.20% | 63,357,837 |
| 2017-07-12 | 2017-07-10 | 4.102 | 16,491,899 | +804,253 | 1.23% | 67,644,857 |
| 2017-07-11 | 2017-07-07 | 4.254 | 15,687,646 | +121,739 | 1.21% | 66,729,238 |
| 2017-07-10 | 2017-07-06 | 4.319 | 15,565,907 | +301,998 | 1.20% | 67,224,847 |
| 2017-07-07 | 2017-07-05 | 4.319 | 15,263,909 | -55,663 | 1.18% | 65,920,601 |
| 2017-07-06 | 2017-07-04 | 4.406 | 15,319,572 | -2,743,049 | 1.18% | 67,490,863 |
| 2017-07-05 | 2017-07-03 | 3.711 | 18,062,621 | +311,214 | 1.39% | 67,031,539 |
| 2017-07-04 | 2017-06-30 | 3.603 | 17,751,407 | -1,569,708 | 1.37% | 63,950,388 |
| 2017-07-03 | 2017-06-29 | 3.190 | 19,321,115 | +116,302 | 1.49% | 61,638,468 |
| 2017-06-30 | 2017-06-28 | 2.843 | 19,204,813 | +761,308 | 1.48% | 54,598,875 |
| 2017-06-29 | 2017-06-27 | 2.930 | 18,443,505 | +1,656,520 | 1.42% | 54,035,546 |
| 2017-06-28 | 2017-06-26 | 2.821 | 16,786,985 | +1,118,507 | 1.29% | 47,360,728 |
| 2017-06-27 | 2017-06-23 | 2.561 | 15,668,478 | -81,835 | 1.21% | 40,124,639 |
| 2017-06-26 | 2017-06-22 | 2.604 | 15,750,313 | +325,130 | 1.21% | 41,017,836 |
| 2017-06-23 | 2017-06-21 | 2.517 | 15,425,183 | +1,025,521 | 1.19% | 38,832,078 |
| 2017-06-22 | 2017-06-20 | 2.517 | 14,399,662 | -179,245 | 1.11% | 36,250,383 |
| 2017-06-21 | 2017-06-19 | 2.387 | 14,578,907 | +112,892 | 1.12% | 34,803,263 |
| 2017-06-20 | 2017-06-16 | 2.387 | 14,466,015 | -132,245 | 1.11% | 34,533,763 |
| 2017-06-19 | 2017-06-15 | 2.279 | 14,598,260 | +19,814 | 1.12% | 33,265,397 |
| 2017-06-16 | 2017-06-14 | 2.431 | 14,578,446 | -38,245 | 1.12% | 35,434,929 |
| 2017-06-15 | 2017-06-13 | 2.648 | 14,616,691 | +29,213 | 1.13% | 38,700,022 |
| 2017-06-14 | 2017-06-12 | 2.626 | 14,587,478 | -682,882 | 1.12% | 38,306,096 |
| 2017-06-13 | 2017-06-09 | 2.300 | 15,270,360 | -383,741 | 1.18% | 35,128,326 |
| 2017-06-12 | 2017-06-08 | 1.975 | 15,654,101 | -184,682 | 1.21% | 30,915,184 |
| 2017-06-09 | 2017-06-07 | 1.910 | 15,838,783 | -380,608 | 1.46% | 30,248,706 |
| 2017-06-08 | 2017-06-06 | 1.931 | 16,219,391 | -336,096 | 1.50% | 31,327,581 |
| 2017-06-07 | 2017-06-05 | 1.649 | 16,555,487 | -1,642,604 | 1.53% | 27,305,986 |
| 2017-06-06 | 2017-06-02 | 1.476 | 18,198,091 | -138,881 | 1.68% | 26,855,736 |
| 2017-06-02 | 2017-05-31 | 1.541 | 18,336,972 | +21,473 | 1.69% | 28,254,543 |
| 2017-06-01 | 2017-05-29 | 1.519 | 18,315,499 | -23,684 | 1.69% | 27,823,971 |
| 2017-05-31 | 2017-05-26 | 1.476 | 18,339,183 | -553 | 1.69% | 27,063,952 |
| 2017-05-29 | 2017-05-25 | 1.497 | 18,339,736 | -1,751 | 1.69% | 27,462,779 |
| 2017-05-26 | 2017-05-24 | 1.497 | 18,341,487 | +36,309 | 1.69% | 27,465,401 |
| 2017-05-25 | 2017-05-23 | 1.476 | 18,305,178 | -104,598 | 1.69% | 27,013,769 |
| 2017-05-24 | 2017-05-22 | 1.476 | 18,409,776 | -10,321 | 1.70% | 27,168,129 |
| 2017-05-23 | 2017-05-19 | 1.476 | 18,420,097 | +69,117 | 1.70% | 27,183,360 |
| 2017-05-22 | 2017-05-18 | 1.476 | 18,350,980 | +107,179 | 1.70% | 27,081,361 |
| 2017-05-19 | 2017-05-17 | 1.497 | 18,243,801 | +97,686 | 1.69% | 27,319,122 |
| 2017-05-18 | 2017-05-16 | 1.541 | 18,146,115 | -13,178 | 1.68% | 27,960,461 |
| 2017-05-17 | 2017-05-15 | 1.519 | 18,159,293 | -1,198 | 1.68% | 27,586,671 |
| 2017-05-16 | 2017-05-12 | 1.519 | 18,160,491 | +112,615 | 1.68% | 27,588,491 |
| 2017-05-15 | 2017-05-11 | 1.519 | 18,047,876 | -2,764 | 1.67% | 27,417,412 |
| 2017-05-12 | 2017-05-10 | 1.476 | 18,050,640 | -10,875 | 1.67% | 26,638,136 |
| 2017-05-11 | 2017-05-09 | 1.454 | 18,061,515 | -553 | 1.67% | 26,262,211 |
| 2017-05-10 | 2017-05-08 | 1.476 | 18,062,068 | +4,424 | 1.67% | 26,655,001 |
| 2017-05-09 | 2017-05-05 | 1.476 | 18,057,644 | -1,567 | 1.67% | 26,648,472 |
| 2017-05-08 | 2017-05-04 | 1.411 | 18,059,211 | -92,618 | 1.67% | 25,475,015 |
| 2017-05-05 | 2017-05-02 | 1.432 | 18,151,829 | -1,105 | 1.68% | 25,999,598 |
| 2017-05-02 | 2017-04-27 | 1.432 | 18,152,934 | +68,011 | 1.68% | 26,001,181 |
| 2017-04-28 | 2017-04-26 | 1.454 | 18,084,923 | +33,453 | 1.67% | 26,296,248 |
| 2017-04-27 | 2017-04-25 | 1.454 | 18,051,470 | -1,106 | 1.67% | 26,247,606 |
| 2017-04-26 | 2017-04-24 | 1.432 | 18,052,576 | -235,368 | 1.67% | 25,857,434 |
| 2017-04-25 | 2017-04-21 | 1.411 | 18,287,944 | +12,072 | 1.69% | 25,797,674 |
| 2017-04-24 | 2017-04-20 | 1.389 | 18,275,872 | +6,451 | 1.69% | 25,384,020 |
| 2017-04-20 | 2017-04-18 | 1.411 | 18,269,421 | +45,065 | 1.69% | 25,771,545 |
| 2017-04-19 | 2017-04-13 | 1.411 | 18,224,356 | +183,669 | 1.68% | 25,707,975 |
| 2017-04-18 | 2017-04-12 | 1.411 | 18,040,687 | -9,216 | 1.67% | 25,448,884 |
| 2017-04-13 | 2017-04-11 | 1.411 | 18,049,903 | -1,106 | 1.67% | 25,461,884 |
| 2017-04-12 | 2017-04-10 | 1.432 | 18,051,009 | -1,474 | 1.67% | 25,855,190 |
| 2017-04-07 | 2017-04-05 | 1.411 | 18,052,483 | -553 | 1.67% | 25,465,524 |
| 2017-04-03 | 2017-03-30 | 1.411 | 18,053,036 | +8,109 | 1.67% | 25,466,304 |
| 2017-03-31 | 2017-03-29 | 1.411 | 18,044,927 | -84,415 | 1.67% | 25,454,865 |
| 2017-03-30 | 2017-03-28 | 1.411 | 18,129,342 | +92 | 1.68% | 25,573,944 |
| 2017-03-29 | 2017-03-27 | 1.411 | 18,129,250 | -25,435 | 1.68% | 25,573,814 |
| 2017-03-28 | 2017-03-24 | 1.411 | 18,154,685 | +45,986 | 1.68% | 25,609,694 |
| 2017-03-27 | 2017-03-23 | 1.411 | 18,108,699 | +79,255 | 1.67% | 25,544,824 |
| 2017-03-24 | 2017-03-22 | 1.411 | 18,029,444 | +84,323 | 1.67% | 25,433,024 |
| 2017-03-23 | 2017-03-21 | 1.432 | 17,945,121 | -8,662 | 1.66% | 25,703,522 |
| 2017-03-22 | 2017-03-20 | 1.454 | 17,953,783 | -107,087 | 1.66% | 26,105,564 |
| 2017-03-21 | 2017-03-17 | 1.454 | 18,060,870 | -28,200 | 1.67% | 26,261,274 |
| 2017-03-20 | 2017-03-16 | 1.454 | 18,089,070 | -40,733 | 1.67% | 26,302,278 |
| 2017-03-17 | 2017-03-15 | 1.454 | 18,129,803 | +233,618 | 1.68% | 26,361,505 |
| 2017-03-16 | 2017-03-14 | 1.411 | 17,896,185 | +81,282 | 1.65% | 25,245,044 |
| 2017-03-15 | 2017-03-13 | 1.497 | 17,814,903 | +179,614 | 1.65% | 26,676,870 |
| 2017-03-14 | 2017-03-10 | 1.454 | 17,635,289 | +107,731 | 1.63% | 25,642,461 |
| 2017-03-13 | 2017-03-09 | 1.454 | 17,527,558 | +168,094 | 1.62% | 25,485,815 |
| 2017-03-10 | 2017-03-08 | 1.454 | 17,359,464 | +199,981 | 1.60% | 25,241,399 |
| 2017-03-09 | 2017-03-07 | 1.389 | 17,159,483 | +202,745 | 1.59% | 23,833,427 |
| 2017-03-08 | 2017-03-06 | 1.389 | 16,956,738 | +129,941 | 1.57% | 23,551,827 |
| 2017-03-07 | 2017-03-03 | 1.389 | 16,826,797 | -1,106 | 1.55% | 23,371,347 |
| 2017-03-06 | 2017-03-02 | 1.389 | 16,827,903 | -553 | 1.55% | 23,372,883 |
| 2017-03-03 | 2017-03-01 | 1.411 | 16,828,456 | -1,106 | 1.56% | 23,738,865 |
| 2017-03-02 | 2017-02-28 | 1.411 | 16,829,562 | +85,706 | 1.56% | 23,740,425 |
| 2017-03-01 | 2017-02-27 | 1.411 | 16,743,856 | +35,757 | 1.55% | 23,619,525 |
| 2017-02-28 | 2017-02-24 | 1.389 | 16,708,099 | +50,686 | 1.54% | 23,206,483 |
| 2017-02-27 | 2017-02-23 | 1.411 | 16,657,413 | +1,014 | 1.54% | 23,497,585 |
| 2017-02-24 | 2017-02-22 | 1.411 | 16,656,399 | -8,018 | 1.54% | 23,496,154 |
| 2017-02-23 | 2017-02-21 | 1.411 | 16,664,417 | +553 | 1.54% | 23,507,465 |
| 2017-02-21 | 2017-02-17 | 1.411 | 16,663,864 | +1,843 | 1.54% | 23,506,685 |
| 2017-02-20 | 2017-02-16 | 1.411 | 16,662,021 | -1,198 | 1.54% | 23,504,085 |
| 2017-02-17 | 2017-02-15 | 1.432 | 16,663,219 | -553 | 1.54% | 23,867,402 |
| 2017-02-16 | 2017-02-14 | 1.411 | 16,663,772 | +23,040 | 1.54% | 23,506,555 |
| 2017-02-15 | 2017-02-13 | 1.411 | 16,640,732 | -81,098 | 1.54% | 23,474,054 |
| 2017-02-14 | 2017-02-10 | 1.432 | 16,721,830 | +92,064 | 1.55% | 23,951,353 |
| 2017-02-13 | 2017-02-09 | 1.432 | 16,629,766 | +275,918 | 1.54% | 23,819,486 |
| 2017-02-10 | 2017-02-08 | 1.432 | 16,353,848 | -85,890 | 1.51% | 23,424,278 |
| 2017-02-09 | 2017-02-07 | 1.367 | 16,439,738 | -1,198 | 1.52% | 22,476,969 |
| 2017-02-08 | 2017-02-06 | 1.367 | 16,440,936 | -9,216 | 1.52% | 22,478,607 |
| 2017-02-02 | 2017-01-27 | 1.324 | 16,450,152 | +62,943 | 1.52% | 21,777,201 |
| 2017-02-01 | 2017-01-25 | 1.302 | 16,387,209 | -64,510 | 1.51% | 21,338,238 |
| 2017-01-25 | 2017-01-23 | 1.346 | 16,451,719 | +59,441 | 1.52% | 22,136,313 |
| 2017-01-24 | 2017-01-20 | 1.324 | 16,392,278 | +21,565 | 1.51% | 21,700,586 |
| 2017-01-23 | 2017-01-19 | 1.302 | 16,370,713 | +206,432 | 1.51% | 21,316,758 |
| 2017-01-19 | 2017-01-17 | 1.346 | 16,164,281 | -553 | 1.49% | 21,749,556 |
| 2017-01-18 | 2017-01-16 | 1.346 | 16,164,834 | -553 | 1.49% | 21,750,300 |
| 2017-01-17 | 2017-01-13 | 1.346 | 16,165,387 | -553 | 1.49% | 21,751,044 |
| 2017-01-16 | 2017-01-12 | 1.346 | 16,165,940 | +1,382 | 1.49% | 21,751,788 |
| 2017-01-13 | 2017-01-11 | 1.389 | 16,164,558 | -47,276 | 1.49% | 22,451,539 |
| 2017-01-12 | 2017-01-10 | 1.367 | 16,211,834 | +16,772 | 1.50% | 22,165,371 |
| 2017-01-11 | 2017-01-09 | 1.367 | 16,195,062 | -553 | 1.50% | 22,142,440 |
| 2017-01-10 | 2017-01-06 | 1.367 | 16,195,615 | -645 | 1.50% | 22,143,196 |
| 2017-01-06 | 2017-01-04 | 1.367 | 16,196,260 | -645 | 1.50% | 22,144,078 |
| 2017-01-05 | 2017-01-03 | 1.367 | 16,196,905 | -461 | 1.50% | 22,144,960 |
| 2017-01-03 | 2016-12-29 | 1.411 | 16,197,366 | -553 | 1.50% | 22,848,625 |
| 2016-12-29 | 2016-12-23 | 1.367 | 16,197,919 | -19,537 | 1.50% | 22,146,346 |
| 2016-12-22 | 2016-12-20 | 1.346 | 16,217,456 | +41,194 | 1.50% | 21,821,105 |
| 2016-12-21 | 2016-12-19 | 1.346 | 16,176,262 | -40,549 | 1.49% | 21,765,677 |
| 2016-12-20 | 2016-12-16 | 1.346 | 16,216,811 | +41,010 | 1.50% | 21,820,237 |
| 2016-12-19 | 2016-12-15 | 1.346 | 16,175,801 | +147,451 | 1.49% | 21,765,056 |
| 2016-12-16 | 2016-12-14 | 1.411 | 16,028,350 | -14,284 | 1.48% | 22,610,204 |
| 2016-12-15 | 2016-12-13 | 1.411 | 16,042,634 | +27,278 | 1.48% | 22,630,354 |
| 2016-12-14 | 2016-12-12 | 1.411 | 16,015,356 | +68,012 | 1.48% | 22,591,875 |
| 2016-12-13 | 2016-12-09 | 1.432 | 15,947,344 | -56,953 | 1.47% | 22,842,025 |
| 2016-12-12 | 2016-12-08 | 1.454 | 16,004,297 | -1,106 | 1.48% | 23,270,929 |
| 2016-12-08 | 2016-12-06 | 1.432 | 16,005,403 | +36,863 | 1.48% | 22,925,186 |
| 2016-12-07 | 2016-12-05 | 1.411 | 15,968,540 | +31,702 | 1.48% | 22,525,834 |
| 2016-12-06 | 2016-12-02 | 1.454 | 15,936,838 | -27,647 | 1.47% | 23,172,841 |
| 2016-12-05 | 2016-12-01 | 1.454 | 15,964,485 | -1,106 | 1.48% | 23,213,041 |
| 2016-12-02 | 2016-11-30 | 1.476 | 15,965,591 | -553 | 1.48% | 23,561,136 |
| 2016-12-01 | 2016-11-29 | 1.476 | 15,966,144 | -1,106 | 1.48% | 23,561,952 |
| 2016-11-30 | 2016-11-28 | 1.454 | 15,967,250 | -553 | 1.48% | 23,217,061 |
| 2016-11-29 | 2016-11-25 | 1.476 | 15,967,803 | -1,106 | 1.48% | 23,564,400 |
| 2016-11-28 | 2016-11-24 | 1.454 | 15,968,909 | -461 | 1.48% | 23,219,473 |
| 2016-11-25 | 2016-11-23 | 1.497 | 15,969,370 | -23,500 | 1.48% | 23,913,282 |
| 2016-11-24 | 2016-11-22 | 1.497 | 15,992,870 | -553 | 1.48% | 23,948,472 |
| 2016-11-22 | 2016-11-18 | 1.519 | 15,993,423 | +12,718 | 1.48% | 24,296,392 |
| 2016-11-21 | 2016-11-17 | 1.541 | 15,980,705 | -1,567 | 1.48% | 24,623,886 |
| 2016-11-18 | 2016-11-16 | 1.541 | 15,982,272 | +73,726 | 1.48% | 24,626,301 |
| 2016-11-17 | 2016-11-15 | 1.519 | 15,908,546 | -1,106 | 1.47% | 24,167,451 |
| 2016-11-16 | 2016-11-14 | 1.541 | 15,909,652 | -129,020 | 1.47% | 24,514,404 |
| 2016-11-10 | 2016-11-08 | 1.541 | 16,038,672 | -553 | 1.48% | 24,713,205 |
| 2016-11-09 | 2016-11-07 | 1.563 | 16,039,225 | -553 | 1.48% | 25,062,142 |
| 2016-11-08 | 2016-11-04 | 1.563 | 16,039,778 | -5,160 | 1.48% | 25,063,006 |
| 2016-11-07 | 2016-11-03 | 1.584 | 16,044,938 | -5,161 | 1.48% | 25,419,278 |
| 2016-11-03 | 2016-11-01 | 1.563 | 16,050,099 | +26,357 | 1.48% | 25,079,133 |
| 2016-11-01 | 2016-10-28 | 1.563 | 16,023,742 | -553 | 1.48% | 25,037,949 |
| 2016-10-28 | 2016-10-26 | 1.541 | 16,024,295 | -553 | 1.48% | 24,691,052 |
| 2016-10-27 | 2016-10-25 | 1.541 | 16,024,848 | -461 | 1.48% | 24,691,904 |
| 2016-10-26 | 2016-10-24 | 1.563 | 16,025,309 | -645 | 1.48% | 25,040,398 |
| 2016-10-25 | 2016-10-20 | 1.563 | 16,025,954 | +41,471 | 1.48% | 25,041,406 |
| 2016-10-24 | 2016-10-19 | 1.563 | 15,984,483 | +2,303 | 1.48% | 24,976,605 |
| 2016-10-19 | 2016-10-17 | 1.563 | 15,982,180 | +47,185 | 1.48% | 24,973,006 |
| 2016-10-17 | 2016-10-13 | 1.606 | 15,934,995 | -14,377 | 1.47% | 25,590,924 |
| 2016-10-14 | 2016-10-12 | 1.584 | 15,949,372 | +10,875 | 1.47% | 25,267,877 |
| 2016-10-12 | 2016-10-07 | 1.606 | 15,938,497 | -4,424 | 1.47% | 25,596,548 |
| 2016-10-11 | 2016-10-06 | 1.628 | 15,942,921 | -79,347 | 1.47% | 25,949,648 |
| 2016-10-07 | 2016-10-05 | 1.649 | 16,022,268 | +25,436 | 1.48% | 26,426,515 |
| 2016-10-06 | 2016-10-04 | 1.628 | 15,996,832 | -553 | 1.48% | 26,037,397 |
| 2016-10-05 | 2016-10-03 | 1.628 | 15,997,385 | -9,216 | 1.48% | 26,038,297 |
| 2016-10-03 | 2016-09-29 | 1.671 | 16,006,601 | +553 | 1.48% | 26,748,052 |
| 2016-09-30 | 2016-09-28 | 1.671 | 16,006,048 | -2,212 | 1.48% | 26,747,128 |
| 2016-09-29 | 2016-09-27 | 1.671 | 16,008,260 | -32,255 | 1.48% | 26,750,824 |
| 2016-09-28 | 2016-09-26 | 1.671 | 16,040,515 | +8,110 | 1.48% | 26,804,724 |
| 2016-09-27 | 2016-09-23 | 1.736 | 16,032,405 | -1,659 | 1.48% | 27,834,984 |
| 2016-09-26 | 2016-09-22 | 1.714 | 16,034,064 | -142,106 | 1.48% | 27,489,891 |
| 2016-09-23 | 2016-09-21 | 1.693 | 16,176,170 | -56,400 | 1.49% | 27,382,470 |
| 2016-09-22 | 2016-09-20 | 1.693 | 16,232,570 | -113,353 | 1.50% | 27,477,942 |
| 2016-09-21 | 2016-09-19 | 1.606 | 16,345,923 | -553 | 1.51% | 26,250,857 |
| 2016-09-20 | 2016-09-15 | 1.563 | 16,346,476 | +10,506 | 1.51% | 25,542,238 |
| 2016-09-19 | 2016-09-14 | 1.606 | 16,335,970 | -1,106 | 1.51% | 26,234,873 |
| 2016-09-14 | 2016-09-12 | 1.628 | 16,337,076 | +18,893 | 1.51% | 26,591,198 |
| 2016-09-13 | 2016-09-09 | 1.649 | 16,318,183 | -124,228 | 1.51% | 26,914,586 |
| 2016-09-12 | 2016-09-08 | 1.649 | 16,442,411 | +68,012 | 1.52% | 27,119,483 |
| 2016-09-09 | 2016-09-07 | 1.628 | 16,374,399 | -93,816 | 1.51% | 26,651,947 |
| 2016-09-08 | 2016-09-06 | 1.628 | 16,468,215 | -105,335 | 1.52% | 26,804,648 |
| 2016-09-07 | 2016-09-05 | 1.606 | 16,573,550 | +1,290 | 1.53% | 26,616,416 |
| 2016-09-06 | 2016-09-02 | 1.628 | 16,572,260 | -3,870 | 1.53% | 26,973,998 |
| 2016-09-05 | 2016-09-01 | 1.628 | 16,576,130 | -922 | 1.53% | 26,980,297 |
| 2016-09-02 | 2016-08-31 | 1.649 | 16,577,052 | -10,690 | 1.53% | 27,341,555 |
| 2016-09-01 | 2016-08-30 | 1.649 | 16,587,742 | -4,147 | 1.53% | 27,359,186 |
| 2016-08-31 | 2016-08-29 | 1.649 | 16,591,889 | -105,612 | 1.53% | 27,366,026 |
| 2016-08-30 | 2016-08-26 | 1.758 | 16,697,501 | -23,039 | 1.54% | 29,352,075 |
| 2016-08-29 | 2016-08-25 | 1.758 | 16,720,540 | -9,216 | 1.55% | 29,392,575 |
| 2016-08-26 | 2016-08-24 | 1.758 | 16,729,756 | -18,431 | 1.55% | 29,408,775 |
| 2016-08-25 | 2016-08-23 | 1.736 | 16,748,187 | +35,388 | 1.55% | 29,077,703 |
| 2016-08-24 | 2016-08-22 | 1.714 | 16,712,799 | +37,600 | 1.54% | 28,653,560 |
| 2016-08-23 | 2016-08-19 | 1.736 | 16,675,199 | -48,382 | 1.54% | 28,950,984 |
| 2016-08-22 | 2016-08-18 | 1.693 | 16,723,581 | -6,083 | 1.55% | 28,309,109 |
| 2016-08-19 | 2016-08-17 | 1.693 | 16,729,664 | -42,392 | 1.55% | 28,319,406 |
| 2016-08-18 | 2016-08-16 | 1.714 | 16,772,056 | +219,794 | 1.55% | 28,755,155 |
| 2016-08-17 | 2016-08-15 | 1.649 | 16,552,262 | +39,443 | 1.53% | 27,300,667 |
| 2016-08-16 | 2016-08-12 | 1.606 | 16,512,819 | -92 | 1.53% | 26,518,885 |
| 2016-08-12 | 2016-08-10 | 1.649 | 16,512,911 | +17,510 | 1.53% | 27,235,763 |
| 2016-08-11 | 2016-08-09 | 1.649 | 16,495,401 | +9,216 | 1.52% | 27,206,883 |
| 2016-08-10 | 2016-08-08 | 1.606 | 16,486,185 | -78,057 | 1.52% | 26,476,112 |
| 2016-08-09 | 2016-08-05 | 1.563 | 16,564,242 | +176,204 | 1.53% | 25,882,509 |
| 2016-08-08 | 2016-08-04 | 1.519 | 16,388,038 | +18,800 | 1.51% | 24,895,870 |
| 2016-08-05 | 2016-08-03 | 1.519 | 16,369,238 | +30,319 | 1.51% | 24,867,310 |
| 2016-08-04 | 2016-08-01 | 1.497 | 16,338,919 | -92 | 1.51% | 24,466,662 |
| 2016-08-03 | 2016-07-29 | 1.519 | 16,339,011 | -553 | 1.51% | 24,821,391 |
| 2016-07-29 | 2016-07-27 | 1.519 | 16,339,564 | +61,008 | 1.51% | 24,822,231 |
| 2016-07-28 | 2016-07-26 | 1.541 | 16,278,556 | +27,002 | 1.50% | 25,082,830 |
| 2016-07-27 | 2016-07-25 | 1.541 | 16,251,554 | -1,475 | 1.50% | 25,041,224 |
| 2016-07-26 | 2016-07-22 | 1.563 | 16,253,029 | -92 | 1.50% | 25,396,222 |
| 2016-07-22 | 2016-07-20 | 1.584 | 16,253,121 | +80,545 | 1.50% | 25,749,093 |
| 2016-07-20 | 2016-07-18 | 1.584 | 16,172,576 | +11,428 | 1.49% | 25,621,490 |
| 2016-07-19 | 2016-07-15 | 1.563 | 16,161,148 | +44,972 | 1.49% | 25,252,653 |
| 2016-07-18 | 2016-07-14 | 1.563 | 16,116,176 | -1,013 | 1.49% | 25,182,382 |
| 2016-07-15 | 2016-07-13 | 1.584 | 16,117,189 | +92,157 | 1.49% | 25,533,742 |
| 2016-07-14 | 2016-07-12 | 1.563 | 16,025,032 | +25,158 | 1.48% | 25,039,965 |
| 2016-07-13 | 2016-07-11 | 1.563 | 15,999,874 | +131,877 | 1.48% | 25,000,654 |
| 2016-07-12 | 2016-07-08 | 1.563 | 15,867,997 | +169,108 | 1.47% | 24,794,589 |
| 2016-07-11 | 2016-07-07 | 1.541 | 15,698,889 | +185,235 | 1.45% | 24,189,650 |
| 2016-07-08 | 2016-07-06 | 1.541 | 15,513,654 | -4,608 | 1.43% | 23,904,230 |
| 2016-07-06 | 2016-07-04 | 1.541 | 15,518,262 | -62,759 | 1.43% | 23,911,331 |
| 2016-07-05 | 2016-06-30 | 1.497 | 15,581,021 | +109,391 | 1.44% | 23,331,750 |
| 2016-07-04 | 2016-06-29 | 1.519 | 15,471,630 | -9,677 | 1.43% | 23,503,710 |
| 2016-06-29 | 2016-06-27 | 1.519 | 15,481,307 | -461 | 1.43% | 23,518,411 |
| 2016-06-28 | 2016-06-24 | 1.519 | 15,481,768 | -46,078 | 1.43% | 23,519,111 |
| 2016-06-24 | 2016-06-22 | 1.519 | 15,527,846 | +46,078 | 1.43% | 23,589,111 |
| 2016-06-23 | 2016-06-21 | 1.519 | 15,481,768 | +31,702 | 1.43% | 23,519,111 |
| 2016-06-21 | 2016-06-17 | 1.497 | 15,450,066 | +51,147 | 1.43% | 23,135,652 |
| 2016-06-17 | 2016-06-15 | 1.497 | 15,398,919 | -553 | 1.42% | 23,059,062 |
| 2016-06-16 | 2016-06-14 | 1.541 | 15,399,472 | +46,079 | 1.42% | 23,728,293 |
| 2016-06-13 | 2016-06-08 | 1.541 | 15,353,393 | +66,813 | 1.42% | 23,657,292 |
| 2016-06-10 | 2016-06-07 | 1.541 | 15,286,580 | -552 | 1.41% | 23,554,343 |
| 2016-06-08 | 2016-06-06 | 1.476 | 15,287,132 | -461 | 1.41% | 22,559,904 |
| 2016-06-06 | 2016-06-02 | 1.541 | 15,287,593 | +553 | 1.41% | 23,555,904 |
| 2016-06-02 | 2016-05-31 | 1.563 | 15,287,040 | -32,255 | 1.41% | 23,886,813 |
| 2016-06-01 | 2016-05-30 | 1.541 | 15,319,295 | -553 | 1.42% | 23,604,752 |
| 2016-05-31 | 2016-05-27 | 1.497 | 15,319,848 | -1,106 | 1.42% | 22,940,657 |
| 2016-05-26 | 2016-05-24 | 1.497 | 15,320,954 | +461 | 1.42% | 22,942,314 |
| 2016-05-25 | 2016-05-23 | 1.541 | 15,320,493 | -2,212 | 1.42% | 23,606,598 |
| 2016-05-24 | 2016-05-20 | 1.497 | 15,322,705 | +27,094 | 1.42% | 22,944,936 |
| 2016-05-20 | 2016-05-18 | 1.497 | 15,295,611 | +16,957 | 1.41% | 22,904,364 |
| 2016-05-18 | 2016-05-16 | 1.497 | 15,278,654 | -13,824 | 1.41% | 22,878,972 |
| 2016-05-17 | 2016-05-13 | 1.476 | 15,292,478 | +13,271 | 1.41% | 22,567,793 |
| 2016-05-16 | 2016-05-12 | 1.519 | 15,279,207 | -92 | 1.41% | 23,211,391 |
| 2016-05-13 | 2016-05-11 | 1.541 | 15,279,299 | +53,359 | 1.41% | 23,543,124 |
| 2016-05-12 | 2016-05-10 | 1.541 | 15,225,940 | +27,186 | 1.41% | 23,460,906 |
| 2016-05-10 | 2016-05-06 | 1.519 | 15,198,754 | -553 | 1.40% | 23,089,171 |
| 2016-05-09 | 2016-05-05 | 1.541 | 15,199,307 | +12,810 | 1.40% | 23,419,868 |
| 2016-05-06 | 2016-05-04 | 1.541 | 15,186,497 | -553 | 1.40% | 23,400,130 |
| 2016-05-04 | 2016-04-29 | 1.541 | 15,187,050 | -5,069 | 1.40% | 23,400,982 |
| 2016-05-03 | 2016-04-28 | 1.519 | 15,192,119 | +112,800 | 1.40% | 23,079,091 |
| 2016-04-29 | 2016-04-27 | 1.497 | 15,079,319 | +91,236 | 1.39% | 22,580,478 |
| 2016-04-27 | 2016-04-25 | 1.584 | 14,988,083 | -13,824 | 1.38% | 23,744,950 |
| 2016-04-26 | 2016-04-22 | 1.584 | 15,001,907 | -7,925 | 1.39% | 23,766,851 |
| 2016-04-25 | 2016-04-21 | 1.606 | 15,009,832 | -18,155 | 1.39% | 24,105,151 |
| 2016-04-22 | 2016-04-20 | 1.584 | 15,027,987 | -553 | 1.39% | 23,808,168 |
| 2016-04-21 | 2016-04-19 | 1.584 | 15,028,540 | -24,514 | 1.39% | 23,809,044 |
| 2016-04-18 | 2016-04-14 | 1.584 | 15,053,054 | -25,343 | 1.39% | 23,847,881 |
| 2016-04-15 | 2016-04-13 | 1.584 | 15,078,397 | +27,094 | 1.39% | 23,888,031 |
| 2016-04-12 | 2016-04-08 | 1.584 | 15,051,303 | +553 | 1.39% | 23,845,107 |
| 2016-04-11 | 2016-04-07 | 1.563 | 15,050,750 | -13,916 | 1.39% | 23,517,597 |
| 2016-04-08 | 2016-04-06 | 1.563 | 15,064,666 | -15,206 | 1.39% | 23,539,342 |
| 2016-04-07 | 2016-04-05 | 1.584 | 15,079,872 | -460 | 1.39% | 23,890,367 |
| 2016-04-06 | 2016-04-01 | 1.606 | 15,080,332 | -13,824 | 1.39% | 24,218,371 |
| 2016-04-01 | 2016-03-30 | 1.606 | 15,094,156 | -6,543 | 1.39% | 24,240,572 |
| 2016-03-31 | 2016-03-29 | 1.541 | 15,100,699 | -7,004 | 1.40% | 23,267,928 |
| 2016-03-30 | 2016-03-24 | 1.584 | 15,107,703 | +13,823 | 1.40% | 23,934,459 |
| 2016-03-29 | 2016-03-23 | 1.628 | 15,093,880 | -40,549 | 1.39% | 24,567,698 |
| 2016-03-24 | 2016-03-22 | 1.649 | 15,134,429 | -49,764 | 1.40% | 24,962,148 |
| 2016-03-22 | 2016-03-18 | 1.693 | 15,184,193 | +11,519 | 1.40% | 25,703,285 |
| 2016-03-21 | 2016-03-17 | 1.628 | 15,172,674 | -4,607 | 1.40% | 24,695,948 |
| 2016-03-18 | 2016-03-16 | 1.671 | 15,177,281 | -461 | 1.40% | 25,362,205 |
| 2016-03-17 | 2016-03-15 | 1.649 | 15,177,742 | -84,416 | 1.40% | 25,033,586 |
| 2016-03-16 | 2016-03-14 | 1.671 | 15,262,158 | -25,343 | 1.41% | 25,504,040 |
| 2016-03-15 | 2016-03-11 | 1.671 | 15,287,501 | -34,559 | 1.41% | 25,546,390 |
| 2016-03-14 | 2016-03-10 | 1.714 | 15,322,060 | +72,251 | 1.42% | 26,269,183 |
| 2016-03-11 | 2016-03-09 | 1.584 | 15,249,809 | -553 | 1.41% | 24,159,591 |
| 2016-03-10 | 2016-03-08 | 1.584 | 15,250,362 | -2,857 | 1.41% | 24,160,467 |
| 2016-03-09 | 2016-03-07 | 1.584 | 15,253,219 | -46,078 | 1.41% | 24,164,993 |
| 2016-03-08 | 2016-03-04 | 1.584 | 15,299,297 | +53,451 | 1.41% | 24,237,993 |
| 2016-03-07 | 2016-03-03 | 1.563 | 15,245,846 | +28,108 | 1.41% | 23,822,445 |
| 2016-03-04 | 2016-03-02 | 1.584 | 15,217,738 | +460 | 1.41% | 24,108,782 |
| 2016-03-01 | 2016-02-26 | 1.541 | 15,217,278 | -92 | 1.41% | 23,447,559 |
| 2016-02-29 | 2016-02-25 | 1.541 | 15,217,370 | -3,686 | 1.41% | 23,447,701 |
| 2016-02-25 | 2016-02-23 | 1.519 | 15,221,056 | +38,614 | 1.41% | 23,123,051 |
| 2016-02-24 | 2016-02-22 | 1.606 | 15,182,442 | -461 | 1.40% | 24,382,356 |
| 2016-02-17 | 2016-02-15 | 1.541 | 15,182,903 | -553 | 1.40% | 23,394,592 |
| 2016-02-15 | 2016-02-11 | 1.628 | 15,183,456 | +11,980 | 1.40% | 24,713,498 |
| 2016-02-11 | 2016-02-04 | 1.563 | 15,171,476 | -4,607 | 1.40% | 23,706,238 |
| 2016-02-05 | 2016-02-03 | 1.563 | 15,176,083 | +4,607 | 1.40% | 23,713,437 |
| 2016-02-03 | 2016-02-01 | 1.563 | 15,171,476 | +13,824 | 1.40% | 23,706,238 |
| 2016-01-28 | 2016-01-26 | 1.628 | 15,157,652 | -1,382 | 1.40% | 24,671,497 |
| 2016-01-27 | 2016-01-25 | 1.693 | 15,159,034 | -2,765 | 1.40% | 25,660,697 |
| 2016-01-21 | 2016-01-19 | 1.671 | 15,161,799 | -922 | 1.40% | 25,336,334 |
| 2016-01-20 | 2016-01-18 | 1.693 | 15,162,721 | -32,992 | 1.40% | 25,666,938 |
| 2016-01-19 | 2016-01-15 | 1.693 | 15,195,713 | -49,765 | 1.40% | 25,722,786 |
| 2016-01-18 | 2016-01-14 | 1.693 | 15,245,478 | -552 | 1.41% | 25,807,026 |
| 2016-01-15 | 2016-01-13 | 1.693 | 15,246,030 | -1,383 | 1.41% | 25,807,961 |
| 2016-01-14 | 2016-01-12 | 1.693 | 15,247,413 | -151,137 | 1.41% | 25,810,302 |
| 2016-01-13 | 2016-01-11 | 1.714 | 15,398,550 | -59,902 | 1.42% | 26,400,323 |
| 2016-01-11 | 2016-01-07 | 1.736 | 15,458,452 | -553 | 1.43% | 26,838,504 |
| 2016-01-07 | 2016-01-05 | 1.736 | 15,459,005 | +43,775 | 1.43% | 26,839,464 |
| 2016-01-06 | 2016-01-04 | 1.736 | 15,415,230 | -6,451 | 1.42% | 26,763,463 |
| 2016-01-05 | 2015-12-31 | 1.758 | 15,421,681 | +30,780 | 1.43% | 27,109,346 |
| 2016-01-04 | 2015-12-29 | 1.823 | 15,390,901 | -1,106 | 1.42% | 28,057,285 |
| 2015-12-30 | 2015-12-28 | 1.801 | 15,392,007 | -553 | 1.42% | 27,725,262 |
| 2015-12-29 | 2015-12-24 | 1.780 | 15,392,560 | -27,647 | 1.42% | 27,392,207 |
| 2015-12-28 | 2015-12-22 | 1.736 | 15,420,207 | +28,200 | 1.42% | 26,772,104 |
| 2015-12-21 | 2015-12-17 | 1.736 | 15,392,007 | +1,475 | 1.42% | 26,723,144 |
| 2015-12-18 | 2015-12-16 | 1.736 | 15,390,532 | -5,161 | 1.42% | 26,720,583 |
| 2015-12-16 | 2015-12-14 | 1.736 | 15,395,693 | -41,102 | 1.42% | 26,729,544 |
| 2015-12-15 | 2015-12-11 | 1.736 | 15,436,795 | -1,106 | 1.43% | 26,800,904 |
| 2015-12-14 | 2015-12-10 | 1.758 | 15,437,901 | -1,935 | 1.43% | 27,137,859 |
| 2015-12-11 | 2015-12-09 | 1.736 | 15,439,836 | -33,085 | 1.43% | 26,806,183 |
| 2015-12-10 | 2015-12-08 | 1.758 | 15,472,921 | -18,431 | 1.43% | 27,199,420 |
| 2015-12-09 | 2015-12-07 | 1.780 | 15,491,352 | -553 | 1.43% | 27,568,014 |
| 2015-12-08 | 2015-12-04 | 1.780 | 15,491,905 | -553 | 1.43% | 27,568,999 |
| 2015-12-04 | 2015-12-02 | 1.801 | 15,492,458 | +43,314 | 1.43% | 27,906,202 |
| 2015-12-03 | 2015-12-01 | 1.801 | 15,449,144 | -2,304 | 1.43% | 27,828,182 |
| 2015-12-02 | 2015-11-30 | 1.801 | 15,451,448 | -553 | 1.43% | 27,832,332 |
| 2015-12-01 | 2015-11-27 | 1.823 | 15,452,001 | -23,039 | 1.43% | 28,168,669 |
| 2015-11-27 | 2015-11-25 | 1.823 | 15,475,040 | +553 | 1.43% | 28,210,669 |
| 2015-11-26 | 2015-11-24 | 1.823 | 15,474,487 | +19,813 | 1.43% | 28,209,661 |
| 2015-11-25 | 2015-11-23 | 1.845 | 15,454,674 | -4,976 | 1.43% | 28,508,941 |
| 2015-11-24 | 2015-11-20 | 1.866 | 15,459,650 | -23,039 | 1.43% | 28,853,628 |
| 2015-11-23 | 2015-11-19 | 1.866 | 15,482,689 | -5,161 | 1.43% | 28,896,627 |
| 2015-11-20 | 2015-11-18 | 1.823 | 15,487,850 | -1,106 | 1.43% | 28,234,021 |
| 2015-11-19 | 2015-11-17 | 1.845 | 15,488,956 | +92 | 1.43% | 28,572,181 |
| 2015-11-16 | 2015-11-12 | 1.845 | 15,488,864 | -3,686 | 1.43% | 28,572,011 |
| 2015-11-13 | 2015-11-11 | 1.823 | 15,492,550 | -24,422 | 1.43% | 28,242,589 |
| 2015-11-12 | 2015-11-10 | 1.845 | 15,516,972 | +4,608 | 1.43% | 28,623,861 |
| 2015-11-10 | 2015-11-06 | 1.845 | 15,512,364 | -111,510 | 1.43% | 28,615,361 |
| 2015-11-09 | 2015-11-05 | 1.823 | 15,623,874 | -921 | 1.44% | 28,481,990 |
| 2015-11-06 | 2015-11-04 | 1.823 | 15,624,795 | -1,659 | 1.44% | 28,483,669 |
| 2015-11-03 | 2015-10-30 | 1.845 | 15,626,454 | -175,098 | 1.44% | 28,825,820 |
| 2015-11-02 | 2015-10-29 | 1.823 | 15,801,552 | -87,088 | 1.46% | 28,805,893 |
| 2015-10-30 | 2015-10-28 | 1.845 | 15,888,640 | +9,768 | 1.47% | 29,309,470 |
| 2015-10-29 | 2015-10-27 | 1.888 | 15,878,872 | -645 | 1.47% | 29,980,662 |
| 2015-10-28 | 2015-10-26 | 1.888 | 15,879,517 | -94,461 | 1.47% | 29,981,880 |
| 2015-10-27 | 2015-10-23 | 1.888 | 15,973,978 | +4,055 | 1.48% | 30,160,230 |
| 2015-10-26 | 2015-10-22 | 1.888 | 15,969,923 | -27,647 | 1.48% | 30,152,574 |
| 2015-10-22 | 2015-10-19 | 1.910 | 15,997,570 | +13,363 | 1.48% | 30,551,955 |
| 2015-10-20 | 2015-10-16 | 1.910 | 15,984,207 | +13,363 | 1.48% | 30,526,434 |
| 2015-10-15 | 2015-10-13 | 1.931 | 15,970,844 | -1,659 | 1.48% | 30,847,515 |
| 2015-10-14 | 2015-10-12 | 1.953 | 15,972,503 | -12,994 | 1.48% | 31,197,357 |
| 2015-10-13 | 2015-10-09 | 1.931 | 15,985,497 | -2,304 | 1.48% | 30,875,817 |
| 2015-10-12 | 2015-10-08 | 1.931 | 15,987,801 | +8,663 | 1.48% | 30,880,268 |
| 2015-10-09 | 2015-10-07 | 1.931 | 15,979,138 | +55,755 | 1.48% | 30,863,535 |
| 2015-10-08 | 2015-10-06 | 1.931 | 15,923,383 | -23,040 | 1.47% | 30,755,845 |
| 2015-10-07 | 2015-10-05 | 1.931 | 15,946,423 | -6,358 | 1.47% | 30,800,346 |
| 2015-10-06 | 2015-10-02 | 1.910 | 15,952,781 | -22,948 | 1.47% | 30,466,418 |
| 2015-10-05 | 2015-09-30 | 1.888 | 15,975,729 | -21,196 | 1.48% | 30,163,536 |
| 2015-10-02 | 2015-09-29 | 1.888 | 15,996,925 | -17,325 | 1.48% | 30,203,556 |
| 2015-09-29 | 2015-09-24 | 1.866 | 16,014,250 | -7,465 | 1.48% | 29,888,724 |
| 2015-09-25 | 2015-09-23 | 1.931 | 16,021,715 | -2,212 | 1.48% | 30,945,772 |
| 2015-09-24 | 2015-09-22 | 1.953 | 16,023,927 | -32,623 | 1.48% | 31,297,798 |
| 2015-09-23 | 2015-09-21 | 1.845 | 16,056,550 | +35,757 | 1.48% | 29,619,210 |
| 2015-09-22 | 2015-09-18 | 1.780 | 16,020,793 | +5,529 | 1.48% | 28,510,194 |
| 2015-09-21 | 2015-09-17 | 1.736 | 16,015,264 | -138,788 | 1.48% | 27,805,224 |
| 2015-09-18 | 2015-09-16 | 1.780 | 16,154,052 | -9,216 | 1.49% | 28,747,338 |
| 2015-09-17 | 2015-09-15 | 1.736 | 16,163,268 | -6,359 | 1.49% | 28,062,184 |
| 2015-09-16 | 2015-09-14 | 1.736 | 16,169,627 | -8,294 | 1.49% | 28,073,225 |
| 2015-09-15 | 2015-09-11 | 1.671 | 16,177,921 | -17,049 | 1.49% | 27,034,339 |
| 2015-09-11 | 2015-09-09 | 1.693 | 16,194,970 | -4,147 | 1.50% | 27,414,294 |
| 2015-09-10 | 2015-09-08 | 1.649 | 16,199,117 | -9,215 | 1.50% | 26,718,203 |
| 2015-09-09 | 2015-09-07 | 1.628 | 16,208,332 | -4,608 | 1.50% | 26,381,647 |
| 2015-09-08 | 2015-09-04 | 1.584 | 16,212,940 | -9,216 | 1.50% | 25,685,436 |
| 2015-09-07 | 2015-09-02 | 1.628 | 16,222,156 | -46,078 | 1.50% | 26,404,148 |
| 2015-09-04 | 2015-09-01 | 1.628 | 16,268,234 | -37,416 | 1.50% | 26,479,147 |
| 2015-09-02 | 2015-08-31 | 1.649 | 16,305,650 | -13,824 | 1.51% | 26,893,915 |
| 2015-09-01 | 2015-08-28 | 1.628 | 16,319,474 | -9,676 | 1.51% | 26,562,548 |
| 2015-08-31 | 2015-08-27 | 1.606 | 16,329,150 | +21,565 | 1.51% | 26,223,920 |
| 2015-08-28 | 2015-08-26 | 1.628 | 16,307,585 | -17,049 | 1.51% | 26,543,197 |
| 2015-08-27 | 2015-08-25 | 1.649 | 16,324,634 | -23,132 | 1.51% | 26,925,226 |
| 2015-08-26 | 2015-08-24 | 1.628 | 16,347,766 | -139,341 | 1.51% | 26,608,598 |
| 2015-08-25 | 2015-08-21 | 1.714 | 16,487,107 | -23,039 | 1.52% | 28,266,619 |
| 2015-08-24 | 2015-08-20 | 1.714 | 16,510,146 | +28,108 | 1.53% | 28,306,118 |
| 2015-08-21 | 2015-08-19 | 1.714 | 16,482,038 | +74,647 | 1.52% | 28,257,928 |
| 2015-08-20 | 2015-08-18 | 1.736 | 16,407,391 | +43,682 | 1.52% | 28,486,024 |
| 2015-08-19 | 2015-08-17 | 1.758 | 16,363,709 | -27,647 | 1.51% | 28,765,311 |
| 2015-08-17 | 2015-08-13 | 1.780 | 16,391,356 | +26,726 | 1.51% | 29,169,639 |
| 2015-08-14 | 2015-08-12 | 1.780 | 16,364,630 | -13,363 | 1.51% | 29,122,078 |
| 2015-08-13 | 2015-08-11 | 1.866 | 16,377,993 | +27,647 | 1.51% | 30,567,607 |
| 2015-08-12 | 2015-08-10 | 1.866 | 16,350,346 | -23,592 | 1.51% | 30,516,007 |
| 2015-08-07 | 2015-08-05 | 1.845 | 16,373,938 | +9,215 | 1.51% | 30,204,690 |
| 2015-08-04 | 2015-07-31 | 1.845 | 16,364,723 | +4,793 | 1.51% | 30,187,691 |
| 2015-08-03 | 2015-07-30 | 1.823 | 16,359,930 | +1,198 | 1.51% | 29,823,804 |
| 2015-07-31 | 2015-07-29 | 1.823 | 16,358,732 | +2,303 | 1.51% | 29,821,620 |
| 2015-07-30 | 2015-07-28 | 1.758 | 16,356,429 | -4,423 | 1.51% | 28,752,514 |
| 2015-07-28 | 2015-07-24 | 1.845 | 16,360,852 | -5,622 | 1.51% | 30,180,550 |
| 2015-07-27 | 2015-07-23 | 1.845 | 16,366,474 | -5,068 | 1.51% | 30,190,921 |
| 2015-07-22 | 2015-07-20 | 1.888 | 16,371,542 | +9,215 | 1.51% | 30,910,865 |
| 2015-07-21 | 2015-07-17 | 1.845 | 16,362,327 | +41,747 | 1.51% | 30,183,271 |
| 2015-07-20 | 2015-07-16 | 1.801 | 16,320,580 | +46,079 | 1.51% | 29,397,879 |
| 2015-07-17 | 2015-07-15 | 1.845 | 16,274,501 | +34,006 | 1.50% | 30,021,260 |
| 2015-07-16 | 2015-07-14 | 1.845 | 16,240,495 | -26,726 | 1.50% | 29,958,530 |
| 2015-07-15 | 2015-07-13 | 1.888 | 16,267,221 | +84,969 | 1.50% | 30,713,898 |
| 2015-07-14 | 2015-07-10 | 1.931 | 16,182,252 | +26,725 | 1.50% | 31,255,848 |
| 2015-07-13 | 2015-07-09 | 1.823 | 16,155,527 | +6,267 | 1.49% | 29,451,182 |
| 2015-07-10 | 2015-07-08 | 1.714 | 16,149,260 | +113,169 | 1.49% | 27,687,391 |
| 2015-07-09 | 2015-07-07 | 1.780 | 16,036,091 | +77,411 | 1.48% | 28,537,418 |
| 2015-07-08 | 2015-07-06 | 1.910 | 15,958,680 | +42,116 | 1.47% | 30,477,683 |
| 2015-07-07 | 2015-07-03 | 2.083 | 15,916,564 | -185,419 | 1.47% | 33,160,637 |
| 2015-07-06 | 2015-07-02 | 2.149 | 16,101,983 | +18,431 | 1.49% | 34,595,282 |
| 2015-07-03 | 2015-06-30 | 2.214 | 16,083,552 | +53,359 | 1.49% | 35,602,824 |
| 2015-07-02 | 2015-06-29 | 2.149 | 16,030,193 | -28,200 | 1.48% | 34,441,040 |
| 2015-06-30 | 2015-06-26 | 2.235 | 16,058,393 | +21,657 | 1.48% | 35,895,633 |
| 2015-06-29 | 2015-06-25 | 2.300 | 16,036,736 | -553 | 1.48% | 36,891,317 |
| 2015-06-26 | 2015-06-24 | 2.300 | 16,037,289 | -9,216 | 1.48% | 36,892,589 |
| 2015-06-25 | 2015-06-23 | 2.300 | 16,046,505 | -52,437 | 1.48% | 36,913,790 |
| 2015-06-24 | 2015-06-22 | 2.235 | 16,098,942 | -1,475 | 1.49% | 35,986,273 |
| 2015-06-23 | 2015-06-19 | 2.257 | 16,100,417 | -24,882 | 1.49% | 36,338,984 |
| 2015-06-22 | 2015-06-18 | 2.257 | 16,125,299 | -9,584 | 1.49% | 36,395,143 |
| 2015-06-19 | 2015-06-17 | 2.300 | 16,134,883 | +12,809 | 1.49% | 37,117,097 |
| 2015-06-18 | 2015-06-16 | 2.300 | 16,122,074 | -22,117 | 1.49% | 37,087,631 |
| 2015-06-17 | 2015-06-15 | 2.322 | 16,144,191 | -18,892 | 1.49% | 37,488,872 |
| 2015-06-16 | 2015-06-12 | 2.344 | 16,163,083 | -18,893 | 1.49% | 37,883,515 |
| 2015-06-15 | 2015-06-11 | 2.257 | 16,181,976 | -113,721 | 1.50% | 36,523,064 |
| 2015-06-12 | 2015-06-10 | 2.257 | 16,295,697 | -67,828 | 1.51% | 36,779,735 |
| 2015-06-11 | 2015-06-09 | 2.279 | 16,363,525 | -8,662 | 1.51% | 37,287,947 |
| 2015-06-10 | 2015-06-08 | 2.366 | 16,372,187 | -139,894 | 1.51% | 38,728,931 |
| 2015-06-09 | 2015-06-05 | 2.366 | 16,512,081 | +116,486 | 1.53% | 39,059,855 |
| 2015-06-08 | 2015-06-04 | 2.387 | 16,395,595 | -42,945 | 1.52% | 39,140,123 |
| 2015-06-05 | 2015-06-03 | 2.366 | 16,438,540 | +41,010 | 1.52% | 38,885,891 |
| 2015-06-04 | 2015-06-02 | 2.366 | 16,397,530 | -5,161 | 1.52% | 38,788,881 |
| 2015-06-03 | 2015-06-01 | 2.344 | 16,402,691 | -64,141 | 1.52% | 38,445,116 |
| 2015-06-02 | 2015-05-29 | 2.300 | 16,466,832 | +47,336 | 1.52% | 37,880,721 |
| 2015-06-01 | 2015-05-28 | 2.322 | 16,419,496 | +353,606 | 1.52% | 38,128,166 |
| 2015-05-29 | 2015-05-27 | 2.431 | 16,065,890 | -64,786 | 1.48% | 39,050,368 |
| 2015-05-28 | 2015-05-26 | 2.431 | 16,130,676 | -83,126 | 1.49% | 39,207,839 |
| 2015-05-27 | 2015-05-22 | 2.366 | 16,213,802 | -27,647 | 1.50% | 38,354,266 |
| 2015-05-26 | 2015-05-21 | 2.322 | 16,241,449 | +63,127 | 1.50% | 37,714,718 |
| 2015-05-22 | 2015-05-20 | 2.366 | 16,178,322 | -19,905 | 1.49% | 38,270,337 |
| 2015-05-21 | 2015-05-19 | 2.300 | 16,198,227 | -195,373 | 1.50% | 37,262,815 |
| 2015-05-20 | 2015-05-18 | 2.344 | 16,393,600 | +121,739 | 1.51% | 38,423,808 |
| 2015-05-19 | 2015-05-15 | 2.344 | 16,271,861 | -298,957 | 1.50% | 38,138,473 |
| 2015-05-18 | 2015-05-14 | 2.344 | 16,570,818 | -100,635 | 1.53% | 38,839,177 |
| 2015-05-15 | 2015-05-13 | 2.322 | 16,671,453 | +41,839 | 1.54% | 38,713,242 |
| 2015-05-14 | 2015-05-12 | 2.322 | 16,629,614 | +37,139 | 1.54% | 38,616,087 |
| 2015-05-13 | 2015-05-11 | 2.387 | 16,592,475 | +66,353 | 1.53% | 39,610,121 |
| 2015-05-12 | 2015-05-08 | 2.387 | 16,526,122 | +35,942 | 1.53% | 39,451,721 |
| 2015-05-11 | 2015-05-07 | 2.279 | 16,490,180 | -171,044 | 1.52% | 37,576,559 |
| 2015-05-08 | 2015-05-06 | 2.387 | 16,661,224 | +215,924 | 1.54% | 39,774,241 |
| 2015-05-07 | 2015-05-05 | 2.539 | 16,445,300 | +424,751 | 1.52% | 41,757,066 |
| 2015-05-06 | 2015-05-04 | 2.669 | 16,020,549 | +548,149 | 1.48% | 42,764,640 |
| 2015-05-05 | 2015-04-30 | 2.387 | 15,472,400 | +10,875 | 1.43% | 36,936,240 |
| 2015-05-04 | 2015-04-29 | 2.192 | 15,461,525 | -5,991 | 1.43% | 33,890,347 |
| 2015-04-30 | 2015-04-28 | 2.192 | 15,467,516 | +96,120 | 1.43% | 33,903,479 |
| 2015-04-29 | 2015-04-27 | 2.214 | 15,371,396 | +76,121 | 1.42% | 34,026,384 |
| 2015-04-28 | 2015-04-24 | 2.235 | 15,295,275 | +15,575 | 1.41% | 34,189,821 |
| 2015-04-27 | 2015-04-23 | 2.257 | 15,279,700 | -277,761 | 1.41% | 34,486,608 |
| 2015-04-24 | 2015-04-22 | 2.170 | 15,557,461 | +163,763 | 1.44% | 33,763,000 |
| 2015-04-23 | 2015-04-21 | 2.083 | 15,393,698 | -50,686 | 1.42% | 32,071,296 |
| 2015-04-22 | 2015-04-20 | 2.062 | 15,444,384 | -44,604 | 1.43% | 31,841,719 |
| 2015-04-21 | 2015-04-17 | 2.149 | 15,488,988 | -11,796 | 1.43% | 33,278,255 |
| 2015-04-20 | 2015-04-16 | 2.105 | 15,500,784 | -262,832 | 1.43% | 32,630,799 |
| 2015-04-17 | 2015-04-15 | 2.149 | 15,763,616 | +85,338 | 1.46% | 33,868,297 |
| 2015-04-16 | 2015-04-14 | 2.105 | 15,678,278 | +365,402 | 1.45% | 33,004,443 |
| 2015-04-15 | 2015-04-13 | 2.279 | 15,312,876 | +422,907 | 1.41% | 34,893,809 |
| 2015-04-14 | 2015-04-10 | 1.997 | 14,889,969 | +83,587 | 1.38% | 29,729,249 |
| 2015-04-13 | 2015-04-09 | 1.823 | 14,806,382 | +404,845 | 1.37% | 26,991,719 |
| 2015-04-10 | 2015-04-08 | 1.910 | 14,401,537 | +117,444 | 1.33% | 27,503,872 |
| 2015-04-09 | 2015-04-02 | 1.823 | 14,284,093 | -167,909 | 1.32% | 26,039,598 |
| 2015-04-08 | 2015-04-01 | 1.823 | 14,452,002 | -144,816 | 1.34% | 26,345,692 |
| 2015-04-02 | 2015-03-31 | 1.845 | 14,596,818 | +335,636 | 1.35% | 26,926,471 |
| 2015-04-01 | 2015-03-30 | 1.801 | 14,261,182 | +40,180 | 1.32% | 25,688,333 |
| 2015-03-31 | 2015-03-27 | 1.736 | 14,221,002 | -1,106 | 1.31% | 24,690,080 |
| 2015-03-30 | 2015-03-26 | 1.671 | 14,222,108 | +175,928 | 1.31% | 23,766,050 |
| 2015-03-27 | 2015-03-25 | 1.649 | 14,046,180 | +291,031 | 1.30% | 23,167,231 |
| 2015-03-26 | 2015-03-24 | 1.758 | 13,755,149 | +223,388 | 1.27% | 24,179,796 |
| 2015-03-25 | 2015-03-23 | 1.801 | 13,531,761 | +50,134 | 1.25% | 24,374,444 |
| 2015-03-24 | 2015-03-20 | 1.801 | 13,481,627 | -8,295 | 1.25% | 24,284,139 |
| 2015-03-23 | 2015-03-19 | 1.823 | 13,489,922 | +2,489 | 1.25% | 24,591,841 |
| 2015-03-20 | 2015-03-18 | 1.823 | 13,487,433 | +66,537 | 1.25% | 24,587,303 |
| 2015-03-19 | 2015-03-17 | 1.780 | 13,420,896 | +33,545 | 1.24% | 23,883,484 |
| 2015-03-18 | 2015-03-16 | 1.801 | 13,387,351 | +135,931 | 1.24% | 24,114,322 |
| 2015-03-17 | 2015-03-13 | 1.780 | 13,251,420 | +45,434 | 1.22% | 23,581,889 |
| 2015-03-16 | 2015-03-12 | 1.801 | 13,205,986 | +23,039 | 1.22% | 23,787,634 |
| 2015-03-13 | 2015-03-11 | 1.823 | 13,182,947 | -93,078 | 1.22% | 24,032,232 |
| 2015-03-12 | 2015-03-10 | 1.866 | 13,276,025 | +99,529 | 1.23% | 24,778,147 |
| 2015-03-11 | 2015-03-09 | 1.866 | 13,176,496 | +10,598 | 1.22% | 24,592,388 |
| 2015-03-10 | 2015-03-06 | 1.866 | 13,165,898 | -2,488 | 1.22% | 24,572,608 |
| 2015-03-09 | 2015-03-05 | 1.888 | 13,168,386 | -4,608 | 1.22% | 24,863,033 |
| 2015-03-06 | 2015-03-04 | 1.888 | 13,172,994 | +36,770 | 1.22% | 24,871,734 |
| 2015-03-05 | 2015-03-03 | 1.866 | 13,136,224 | -8,754 | 1.21% | 24,517,225 |
| 2015-03-04 | 2015-03-02 | 1.888 | 13,144,978 | +41,470 | 1.21% | 24,818,837 |
| 2015-03-03 | 2015-02-27 | 1.910 | 13,103,508 | +43,130 | 1.21% | 25,024,912 |
| 2015-03-02 | 2015-02-26 | 1.910 | 13,060,378 | +67,643 | 1.21% | 24,942,543 |
| 2015-02-27 | 2015-02-25 | 1.931 | 12,992,735 | +27,094 | 1.20% | 25,095,329 |
| 2015-02-26 | 2015-02-24 | 1.953 | 12,965,641 | +4,608 | 1.20% | 25,324,380 |
| 2015-02-25 | 2015-02-23 | 1.975 | 12,961,033 | +13,823 | 1.20% | 25,596,661 |
| 2015-02-24 | 2015-02-18 | 1.975 | 12,947,210 | +13,916 | 1.20% | 25,569,362 |
| 2015-02-23 | 2015-02-16 | 1.953 | 12,933,294 | +62,114 | 1.20% | 25,261,200 |
| 2015-02-17 | 2015-02-13 | 1.953 | 12,871,180 | +31,702 | 1.19% | 25,139,879 |
| 2015-02-16 | 2015-02-12 | 1.975 | 12,839,478 | +22,578 | 1.19% | 25,356,603 |
| 2015-02-13 | 2015-02-11 | 1.997 | 12,816,900 | -25,343 | 1.18% | 25,590,168 |
| 2015-02-12 | 2015-02-10 | 2.040 | 12,842,243 | -9,216 | 1.19% | 26,198,176 |
| 2015-02-11 | 2015-02-09 | 2.040 | 12,851,459 | +69,210 | 1.19% | 26,216,976 |
| 2015-02-10 | 2015-02-06 | 2.040 | 12,782,249 | +330,290 | 1.18% | 26,075,788 |
| 2015-02-09 | 2015-02-05 | 2.192 | 12,451,959 | +20,643 | 1.15% | 27,293,634 |
| 2015-02-06 | 2015-02-04 | 2.279 | 12,431,316 | +20,736 | 1.15% | 28,327,531 |
| 2015-02-05 | 2015-02-03 | 2.279 | 12,410,580 | -24,975 | 1.15% | 28,280,279 |
| 2015-02-04 | 2015-02-02 | 2.235 | 12,435,555 | +3,594 | 1.15% | 27,797,434 |
| 2015-02-02 | 2015-01-29 | 2.214 | 12,431,961 | +68,565 | 1.15% | 27,519,600 |
| 2015-01-30 | 2015-01-28 | 2.279 | 12,363,396 | -30,320 | 1.14% | 28,172,760 |
| 2015-01-29 | 2015-01-27 | 2.214 | 12,393,716 | -24,974 | 1.15% | 27,434,941 |
| 2015-01-28 | 2015-01-26 | 2.214 | 12,418,690 | +21,104 | 1.15% | 27,490,224 |
| 2015-01-27 | 2015-01-23 | 2.300 | 12,397,586 | -32,992 | 1.15% | 28,519,723 |
| 2015-01-26 | 2015-01-22 | 2.322 | 12,430,578 | +31,425 | 1.15% | 28,865,389 |
| 2015-01-23 | 2015-01-21 | 2.322 | 12,399,153 | +31,057 | 1.15% | 28,792,416 |
| 2015-01-22 | 2015-01-20 | 2.322 | 12,368,096 | -553 | 1.14% | 28,720,298 |
| 2015-01-21 | 2015-01-19 | 2.257 | 12,368,649 | +27,647 | 1.14% | 27,916,304 |
| 2015-01-20 | 2015-01-16 | 2.344 | 12,341,002 | -46,816 | 1.14% | 28,925,208 |
| 2015-01-19 | 2015-01-15 | 2.300 | 12,387,818 | +14,561 | 1.14% | 28,497,253 |
| 2015-01-16 | 2015-01-14 | 2.344 | 12,373,257 | +29,490 | 1.14% | 29,000,808 |
| 2015-01-15 | 2015-01-13 | 2.322 | 12,343,767 | +56,677 | 1.14% | 28,663,803 |
| 2015-01-14 | 2015-01-12 | 2.366 | 12,287,090 | +228,088 | 1.14% | 29,065,504 |
| 2015-01-13 | 2015-01-09 | 2.496 | 12,059,002 | +30,227 | 1.11% | 30,096,190 |
| 2015-01-12 | 2015-01-08 | 2.452 | 12,028,775 | +63,497 | 1.11% | 29,498,651 |
| 2015-01-09 | 2015-01-07 | 2.561 | 11,965,278 | +101,372 | 1.11% | 30,641,295 |
| 2015-01-08 | 2015-01-06 | 2.648 | 11,863,906 | +66,353 | 1.10% | 31,411,584 |
| 2015-01-07 | 2015-01-05 | 2.669 | 11,797,553 | -29,490 | 1.09% | 31,491,936 |
| 2015-01-06 | 2015-01-02 | 2.604 | 11,827,043 | +151,321 | 1.09% | 30,800,640 |
| 2015-01-05 | 2014-12-31 | 2.474 | 11,675,722 | +17,049 | 1.08% | 28,886,233 |
| 2015-01-02 | 2014-12-29 | 2.431 | 11,658,673 | +22,118 | 1.08% | 28,338,017 |
| 2014-12-30 | 2014-12-24 | 2.496 | 11,636,555 | +7,557 | 1.08% | 29,041,870 |
| 2014-12-29 | 2014-12-22 | 2.387 | 11,628,998 | +29,951 | 1.07% | 27,761,140 |
| 2014-12-23 | 2014-12-19 | 2.474 | 11,599,047 | -5,161 | 1.07% | 28,696,536 |
| 2014-12-22 | 2014-12-18 | 2.539 | 11,604,208 | -10,229 | 1.07% | 29,464,812 |
| 2014-12-19 | 2014-12-17 | 2.517 | 11,614,437 | -3,226 | 1.07% | 29,238,727 |
| 2014-12-18 | 2014-12-16 | 2.517 | 11,617,663 | -553 | 1.07% | 29,246,849 |
| 2014-12-17 | 2014-12-15 | 2.517 | 11,618,216 | -5,160 | 1.07% | 29,248,241 |
| 2014-12-16 | 2014-12-12 | 2.648 | 11,623,376 | +7,741 | 1.07% | 30,774,743 |
| 2014-12-15 | 2014-12-11 | 2.626 | 11,615,635 | -2,212 | 1.07% | 30,502,163 |
| 2014-12-12 | 2014-12-10 | 2.669 | 11,617,847 | +33,545 | 1.07% | 31,012,236 |
| 2014-12-11 | 2014-12-09 | 2.691 | 11,584,302 | +26,818 | 1.07% | 31,174,096 |
| 2014-12-10 | 2014-12-08 | 2.691 | 11,557,484 | -12,441 | 1.06% | 31,101,927 |
| 2014-12-09 | 2014-12-05 | 2.691 | 11,569,925 | -30,689 | 1.06% | 31,135,407 |
| 2014-12-08 | 2014-12-04 | 2.713 | 11,600,614 | -99,713 | 1.06% | 31,469,751 |
| 2014-12-05 | 2014-12-03 | 2.669 | 11,700,327 | -57,691 | 1.07% | 31,232,405 |
| 2014-12-04 | 2014-12-02 | 2.669 | 11,758,018 | -44,051 | 1.08% | 31,386,403 |
| 2014-12-03 | 2014-12-01 | 2.648 | 11,802,069 | -135,562 | 1.08% | 31,247,861 |
| 2014-12-02 | 2014-11-28 | 2.648 | 11,937,631 | -100,083 | 1.09% | 31,606,783 |
| 2014-12-01 | 2014-11-27 | 2.583 | 12,037,714 | -553 | 1.10% | 31,088,037 |
| 2014-11-28 | 2014-11-26 | 2.561 | 12,038,267 | -1,566 | 1.10% | 30,828,209 |
| 2014-11-27 | 2014-11-25 | 2.539 | 12,039,833 | -1,567 | 1.10% | 30,570,929 |
| 2014-11-26 | 2014-11-24 | 2.626 | 12,041,400 | +36,125 | 1.10% | 31,620,204 |
| 2014-11-25 | 2014-11-21 | 2.431 | 12,005,275 | -19,905 | 1.10% | 29,180,481 |
| 2014-11-24 | 2014-11-20 | 2.409 | 12,025,180 | +32,162 | 1.10% | 28,967,891 |
| 2014-11-21 | 2014-11-19 | 2.387 | 11,993,018 | +12,165 | 1.10% | 28,630,141 |
| 2014-11-20 | 2014-11-18 | 2.496 | 11,980,853 | -36,863 | 1.10% | 29,901,150 |
| 2014-11-19 | 2014-11-17 | 2.452 | 12,017,716 | -4,055 | 1.10% | 29,471,531 |
| 2014-11-18 | 2014-11-14 | 2.452 | 12,021,771 | -17,694 | 1.10% | 29,481,475 |
| 2014-11-17 | 2014-11-13 | 2.474 | 12,039,465 | -12,072 | 1.10% | 29,786,149 |
| 2014-11-14 | 2014-11-12 | 2.452 | 12,051,537 | -277,577 | 1.11% | 29,554,471 |
| 2014-11-13 | 2014-11-11 | 2.431 | 12,329,114 | -198,321 | 1.13% | 29,967,617 |
| 2014-11-12 | 2014-11-10 | 2.496 | 12,527,435 | -30,781 | 1.15% | 31,265,279 |
| 2014-11-11 | 2014-11-07 | 2.517 | 12,558,216 | +1,843 | 1.15% | 31,614,641 |
| 2014-11-10 | 2014-11-06 | 2.431 | 12,556,373 | -44,235 | 1.15% | 30,520,001 |
| 2014-11-07 | 2014-11-05 | 2.604 | 12,600,608 | -3,317 | 1.16% | 32,815,200 |
| 2014-11-06 | 2014-11-04 | 2.583 | 12,603,925 | -45,802 | 1.16% | 32,550,307 |
| 2014-11-05 | 2014-11-03 | 2.344 | 12,649,727 | +107,823 | 1.16% | 29,648,807 |
| 2014-11-04 | 2014-10-31 | 1.931 | 12,541,904 | -9,216 | 1.15% | 24,224,554 |
| 2014-11-03 | 2014-10-30 | 1.997 | 12,551,120 | -13,455 | 1.15% | 25,059,513 |
| 2014-10-31 | 2014-10-29 | 1.997 | 12,564,575 | +155,653 | 1.15% | 25,086,377 |
| 2014-10-30 | 2014-10-28 | 1.931 | 12,408,922 | -108,745 | 1.14% | 23,967,701 |
| 2014-10-29 | 2014-10-27 | 1.801 | 12,517,667 | +55,110 | 1.15% | 22,547,781 |
| 2014-10-28 | 2014-10-24 | 1.823 | 12,462,557 | +55,755 | 1.14% | 22,718,976 |
| 2014-10-27 | 2014-10-23 | 1.823 | 12,406,802 | +35,665 | 1.14% | 22,617,336 |
| 2014-10-24 | 2014-10-22 | 1.823 | 12,371,137 | +120,725 | 1.13% | 22,552,320 |
| 2014-10-23 | 2014-10-21 | 1.888 | 12,250,412 | +95,843 | 1.12% | 23,129,820 |
| 2014-10-22 | 2014-10-20 | 1.910 | 12,154,569 | +235,000 | 1.11% | 23,212,641 |
| 2014-10-21 | 2014-10-17 | 1.997 | 11,919,569 | +11,059 | 1.09% | 23,798,561 |
| 2014-10-20 | 2014-10-16 | 2.018 | 11,908,510 | +12,257 | 1.09% | 24,034,920 |
| 2014-10-17 | 2014-10-15 | 2.062 | 11,896,253 | +119,251 | 1.09% | 24,526,530 |
| 2014-10-16 | 2014-10-14 | 2.105 | 11,777,002 | +147,359 | 1.08% | 24,791,842 |
| 2014-10-15 | 2014-10-13 | 2.127 | 11,629,643 | +190,304 | 1.07% | 24,734,024 |
| 2014-10-14 | 2014-10-10 | 2.127 | 11,439,339 | +64,049 | 1.05% | 24,329,284 |
| 2014-10-13 | 2014-10-09 | 2.214 | 11,375,290 | +36,863 | 1.04% | 25,180,536 |
| 2014-10-10 | 2014-10-08 | 2.257 | 11,338,427 | -141,553 | 1.04% | 25,591,071 |
| 2014-10-09 | 2014-10-07 | 2.257 | 11,479,980 | +7,556 | 1.05% | 25,910,559 |
| 2014-10-08 | 2014-10-06 | 2.257 | 11,472,424 | +34,099 | 1.05% | 25,893,505 |
| 2014-10-07 | 2014-10-03 | 2.279 | 11,438,325 | -25,159 | 1.05% | 26,064,779 |
| 2014-10-06 | 2014-09-30 | 2.170 | 11,463,484 | -267,255 | 1.05% | 24,878,199 |
| 2014-10-03 | 2014-09-29 | 2.257 | 11,730,739 | +34,466 | 1.08% | 26,476,528 |
| 2014-09-30 | 2014-09-26 | 2.235 | 11,696,273 | +30,412 | 1.07% | 26,144,903 |
| 2014-09-29 | 2014-09-25 | 2.322 | 11,665,861 | -26,357 | 1.07% | 27,089,619 |
| 2014-09-26 | 2014-09-24 | 2.279 | 11,692,218 | +56,308 | 1.07% | 26,643,331 |
| 2014-09-25 | 2014-09-23 | 2.279 | 11,635,910 | +134,549 | 1.07% | 26,515,020 |
| 2014-09-24 | 2014-09-22 | 2.366 | 11,501,361 | +125,241 | 1.05% | 27,206,837 |
| 2014-09-23 | 2014-09-19 | 2.431 | 11,376,120 | -100,082 | 1.04% | 27,651,233 |
| 2014-09-22 | 2014-09-18 | 2.474 | 11,476,202 | +136,761 | 1.05% | 28,392,612 |
| 2014-09-19 | 2014-09-17 | 2.604 | 11,339,441 | +35,204 | 1.04% | 29,530,800 |
| 2014-09-18 | 2014-09-16 | 2.648 | 11,304,237 | +14,376 | 1.04% | 29,929,771 |
| 2014-09-17 | 2014-09-15 | 2.669 | 11,289,861 | +49,581 | 1.03% | 30,136,723 |
| 2014-09-16 | 2014-09-12 | 2.691 | 11,240,280 | +17,970 | 1.03% | 30,248,311 |
| 2014-09-15 | 2014-09-11 | 2.734 | 11,222,310 | +82,757 | 1.03% | 30,687,049 |
| 2014-09-12 | 2014-09-10 | 2.713 | 11,139,553 | +7,465 | 1.02% | 30,219,000 |
| 2014-09-11 | 2014-09-08 | 2.778 | 11,132,088 | -31,794 | 1.02% | 30,923,519 |
| 2014-09-10 | 2014-09-05 | 2.800 | 11,163,882 | +228,180 | 1.02% | 31,254,119 |
| 2014-09-08 | 2014-09-04 | 2.734 | 10,935,702 | +1,567 | 1.00% | 29,903,328 |
| 2014-09-05 | 2014-09-03 | 2.778 | 10,934,135 | +41,655 | 1.00% | 30,373,631 |
| 2014-09-04 | 2014-09-02 | 2.821 | 10,892,480 | -27,740 | 1.00% | 30,730,699 |
| 2014-09-03 | 2014-09-01 | 2.800 | 10,920,220 | -44,880 | 1.00% | 30,571,969 |
| 2014-09-02 | 2014-08-29 | 2.756 | 10,965,100 | -14,469 | 1.01% | 30,221,682 |
| 2014-09-01 | 2014-08-28 | 2.648 | 10,979,569 | -46,631 | 1.01% | 29,070,161 |
| 2014-08-29 | 2014-08-27 | 2.713 | 11,026,200 | -17,694 | 1.01% | 29,911,500 |
| 2014-08-28 | 2014-08-26 | 2.648 | 11,043,894 | +138,512 | 1.01% | 29,240,472 |
| 2014-08-27 | 2014-08-25 | 2.713 | 10,905,382 | +3,594 | 1.00% | 29,583,749 |
| 2014-08-26 | 2014-08-22 | 2.778 | 10,901,788 | +32,715 | 1.00% | 30,283,775 |
| 2014-08-25 | 2014-08-21 | 2.778 | 10,869,073 | +80,638 | 1.00% | 30,192,897 |
| 2014-08-22 | 2014-08-20 | 2.778 | 10,788,435 | +16,035 | 0.99% | 29,968,895 |
| 2014-08-21 | 2014-08-19 | 2.778 | 10,772,400 | +8,663 | 0.99% | 29,924,352 |
| 2014-08-20 | 2014-08-18 | 2.778 | 10,763,737 | +81,282 | 0.99% | 29,900,287 |
| 2014-08-19 | 2014-08-15 | 2.821 | 10,682,455 | +159,247 | 0.98% | 30,138,160 |
| 2014-08-18 | 2014-08-14 | 2.843 | 10,523,208 | +30,596 | 0.96% | 29,917,256 |
| 2014-08-15 | 2014-08-13 | 2.886 | 10,492,612 | -4,608 | 0.96% | 30,285,697 |
| 2014-08-14 | 2014-08-12 | 2.908 | 10,497,220 | +9,216 | 0.96% | 30,526,809 |
| 2014-08-13 | 2014-08-11 | 2.908 | 10,488,004 | +3,226 | 0.96% | 30,500,008 |
| 2014-08-12 | 2014-08-08 | 2.886 | 10,484,778 | +119,711 | 0.96% | 30,263,085 |
| 2014-08-11 | 2014-08-07 | 2.886 | 10,365,067 | +23,408 | 0.95% | 29,917,553 |
| 2014-08-08 | 2014-08-06 | 2.886 | 10,341,659 | +51,516 | 0.95% | 29,849,989 |
| 2014-08-07 | 2014-08-05 | 2.930 | 10,290,143 | -43,037 | 0.94% | 30,147,930 |
| 2014-08-06 | 2014-08-04 | 2.865 | 10,333,180 | +23,684 | 0.95% | 29,601,263 |
| 2014-08-05 | 2014-08-01 | 2.843 | 10,309,496 | +4,331 | 0.94% | 29,309,678 |
| 2014-08-04 | 2014-07-31 | 2.865 | 10,305,165 | -37,508 | 0.94% | 29,521,009 |
| 2014-08-01 | 2014-07-30 | 2.886 | 10,342,673 | +5,069 | 0.95% | 29,852,915 |
| 2014-07-31 | 2014-07-29 | 2.908 | 10,337,604 | +27,647 | 0.95% | 30,062,632 |
| 2014-07-30 | 2014-07-28 | 2.865 | 10,309,957 | +19,906 | 0.95% | 29,534,736 |
| 2014-07-29 | 2014-07-25 | 2.843 | 10,290,051 | +8,663 | 0.94% | 29,254,396 |
| 2014-07-28 | 2014-07-24 | 2.908 | 10,281,388 | +116,302 | 0.94% | 29,899,151 |
| 2014-07-25 | 2014-07-23 | 2.930 | 10,165,086 | +32,162 | 0.93% | 29,781,539 |
| 2014-07-24 | 2014-07-22 | 2.865 | 10,132,924 | -1,474 | 0.93% | 29,027,593 |
| 2014-07-23 | 2014-07-21 | 2.843 | 10,134,398 | +142,659 | 0.93% | 28,811,878 |
| 2014-07-22 | 2014-07-18 | 2.886 | 9,991,739 | +47,276 | 0.92% | 28,839,985 |
| 2014-07-21 | 2014-07-17 | 2.800 | 9,944,463 | +138,604 | 0.91% | 27,840,265 |
| 2014-07-18 | 2014-07-16 | 2.951 | 9,805,859 | +156,114 | 0.90% | 28,941,889 |
| 2014-07-17 | 2014-07-15 | 3.082 | 9,649,745 | +19,445 | 0.88% | 29,737,640 |
| 2014-07-16 | 2014-07-14 | 3.169 | 9,630,300 | +72,067 | 0.88% | 30,513,708 |
| 2014-07-15 | 2014-07-11 | 3.190 | 9,558,233 | +421,986 | 0.88% | 30,492,797 |
| 2014-07-14 | 2014-07-10 | 3.299 | 9,136,247 | +13,823 | 0.84% | 30,137,952 |
| 2014-07-11 | 2014-07-09 | 3.299 | 9,122,424 | -34,743 | 0.84% | 30,092,354 |
| 2014-07-10 | 2014-07-08 | 3.277 | 9,157,167 | -526,215 | 0.84% | 30,008,231 |
| 2014-07-09 | 2014-07-07 | 3.342 | 9,683,382 | +83,862 | 0.89% | 32,363,099 |
| 2014-07-08 | 2014-07-04 | 3.364 | 9,599,520 | +85,522 | 0.88% | 32,291,151 |
| 2014-07-07 | 2014-07-03 | 3.277 | 9,513,998 | +423,184 | 0.87% | 31,177,574 |
| 2014-07-04 | 2014-07-02 | 3.299 | 9,090,814 | +20,183 | 0.83% | 29,988,081 |
| 2014-07-03 | 2014-06-30 | 3.190 | 9,070,631 | +44,511 | 0.83% | 28,937,243 |
| 2014-07-02 | 2014-06-27 | 3.234 | 9,026,120 | -14,376 | 0.83% | 29,187,015 |
| 2014-06-30 | 2014-06-26 | 3.320 | 9,040,496 | +22,671 | 0.83% | 30,018,294 |
| 2014-06-27 | 2014-06-25 | 3.320 | 9,017,825 | -3,963 | 0.83% | 29,943,016 |
| 2014-06-26 | 2014-06-24 | 3.212 | 9,021,788 | +54,096 | 0.83% | 28,977,215 |
| 2014-06-25 | 2014-06-23 | 3.320 | 8,967,692 | +211,039 | 0.82% | 29,776,553 |
| 2014-06-24 | 2014-06-20 | 3.559 | 8,756,653 | +51,424 | 0.80% | 31,166,232 |
| 2014-06-23 | 2014-06-19 | 3.971 | 8,705,229 | +60,086 | 0.80% | 34,572,724 |
| 2014-06-20 | 2014-06-18 | 4.210 | 8,645,143 | -5,530 | 0.79% | 36,397,891 |
| 2014-06-19 | 2014-06-17 | 4.275 | 8,650,673 | +5,069 | 0.79% | 36,984,388 |
| 2014-06-18 | 2014-06-16 | 4.362 | 8,645,604 | +2,949 | 0.79% | 37,713,228 |
| 2014-06-17 | 2014-06-13 | 4.189 | 8,642,655 | -73,172 | 0.79% | 36,199,852 |
| 2014-06-16 | 2014-06-12 | 4.080 | 8,715,827 | -1,659 | 0.80% | 35,560,574 |
| 2014-06-13 | 2014-06-11 | 3.993 | 8,717,486 | -39,628 | 0.80% | 34,810,591 |
| 2014-06-12 | 2014-06-10 | 4.037 | 8,757,114 | -553 | 0.80% | 35,348,929 |
| 2014-06-11 | 2014-06-09 | 4.172 | 8,757,667 | -4,700 | 0.80% | 36,537,506 |
| 2014-06-10 | 2014-06-06 | 4.172 | 8,762,367 | +101,641 | 0.80% | 36,557,114 |
| 2014-06-09 | 2014-06-05 | 4.326 | 8,660,726 | +26,779 | 0.80% | 37,464,280 |
| 2014-06-06 | 2014-06-04 | 4.414 | 8,633,947 | -5,192 | 0.80% | 38,106,784 |
| 2014-06-05 | 2014-06-03 | 4.458 | 8,639,139 | -1,913 | 0.80% | 38,509,100 |
| 2014-06-04 | 2014-05-30 | 4.458 | 8,641,052 | -4,463 | 0.80% | 38,517,627 |
| 2014-06-03 | 2014-05-29 | 4.392 | 8,645,515 | -30,968 | 0.80% | 37,968,001 |
| 2014-05-30 | 2014-05-28 | 4.370 | 8,676,483 | -546 | 0.80% | 37,913,481 |
| 2014-05-29 | 2014-05-27 | 4.304 | 8,677,029 | -1,184 | 0.80% | 37,344,271 |
| 2014-05-28 | 2014-05-26 | 4.436 | 8,678,213 | -19,128 | 0.80% | 38,492,715 |
| 2014-05-27 | 2014-05-23 | 4.282 | 8,697,341 | -47,909 | 0.81% | 37,240,712 |
| 2014-05-26 | 2014-05-22 | 4.018 | 8,745,250 | -1,093 | 0.81% | 35,141,491 |
| 2014-05-23 | 2014-05-21 | 4.062 | 8,746,343 | -2,914 | 0.81% | 35,529,991 |
| 2014-05-22 | 2014-05-20 | 4.040 | 8,749,257 | -1,549 | 0.81% | 35,349,711 |
| 2014-05-21 | 2014-05-19 | 3.996 | 8,750,806 | -1,821 | 0.81% | 34,971,665 |
| 2014-05-20 | 2014-05-16 | 3.996 | 8,752,627 | -547 | 0.81% | 34,978,942 |
| 2014-05-19 | 2014-05-15 | 3.974 | 8,753,174 | -3,279 | 0.81% | 34,788,925 |
| 2014-05-16 | 2014-05-14 | 4.062 | 8,756,453 | -1,184 | 0.81% | 35,571,061 |
| 2014-05-15 | 2014-05-13 | 3.843 | 8,757,637 | +9,017 | 0.81% | 33,652,850 |
| 2014-05-14 | 2014-05-12 | 3.777 | 8,748,620 | -15,119 | 0.81% | 33,041,889 |
| 2014-05-12 | 2014-05-08 | 3.821 | 8,763,739 | -1,731 | 0.81% | 33,483,862 |
| 2014-05-09 | 2014-05-07 | 3.909 | 8,765,470 | -546 | 0.81% | 34,260,372 |
| 2014-05-08 | 2014-05-05 | 3.952 | 8,766,016 | +440,382 | 0.81% | 34,647,478 |
| 2014-05-07 | 2014-05-02 | 4.040 | 8,325,634 | +18,034 | 0.77% | 33,638,142 |
| 2014-05-05 | 2014-04-30 | 4.040 | 8,307,600 | -41,443 | 0.77% | 33,565,279 |
| 2014-05-02 | 2014-04-29 | 4.106 | 8,349,043 | -30,603 | 0.77% | 34,282,712 |
| 2014-04-30 | 2014-04-28 | 4.128 | 8,379,646 | -114,855 | 0.78% | 34,592,376 |
| 2014-04-29 | 2014-04-25 | 3.952 | 8,494,501 | -55,560 | 0.79% | 33,574,321 |
| 2014-04-28 | 2014-04-24 | 3.843 | 8,550,061 | +15,849 | 0.79% | 32,855,201 |
| 2014-04-25 | 2014-04-23 | 3.601 | 8,534,212 | +116,494 | 0.79% | 30,732,942 |
| 2014-04-24 | 2014-04-22 | 3.447 | 8,417,718 | +309,132 | 0.78% | 29,019,565 |
| 2014-04-23 | 2014-04-17 | 3.909 | 8,108,586 | -21,040 | 0.75% | 31,692,901 |
| 2014-04-22 | 2014-04-16 | 4.216 | 8,129,626 | +55,014 | 0.75% | 34,274,305 |
| 2014-04-17 | 2014-04-15 | 4.370 | 8,074,612 | +35,522 | 0.75% | 35,283,496 |
| 2014-04-16 | 2014-04-14 | 4.458 | 8,039,090 | +546 | 0.75% | 35,834,372 |
| 2014-04-15 | 2014-04-11 | 4.721 | 8,038,544 | -124,873 | 0.75% | 37,950,082 |
| 2014-04-14 | 2014-04-10 | 4.611 | 8,163,417 | +7,560 | 0.76% | 37,643,339 |
| 2014-04-11 | 2014-04-09 | 4.831 | 8,155,857 | -638 | 0.76% | 39,399,358 |
| 2014-04-10 | 2014-04-08 | 4.765 | 8,156,495 | +44,448 | 0.76% | 38,865,134 |
| 2014-04-09 | 2014-04-07 | 4.809 | 8,112,047 | +200,381 | 0.75% | 39,009,595 |
| 2014-04-08 | 2014-04-04 | 5.050 | 7,911,666 | +73,685 | 0.73% | 39,956,979 |
| 2014-04-07 | 2014-04-03 | 5.358 | 7,837,981 | -387,281 | 0.73% | 41,994,353 |
| 2014-04-04 | 2014-04-02 | 4.985 | 8,225,262 | -546 | 0.76% | 40,998,924 |
| 2014-04-03 | 2014-04-01 | 4.963 | 8,225,808 | +22,133 | 0.76% | 40,821,022 |
| 2014-04-02 | 2014-03-31 | 4.853 | 8,203,675 | -1,367 | 0.76% | 39,810,496 |
| 2014-04-01 | 2014-03-28 | 4.875 | 8,205,042 | +8,562 | 0.76% | 39,997,298 |
| 2014-03-31 | 2014-03-27 | 4.875 | 8,196,480 | -3,097 | 0.76% | 39,955,560 |
| 2014-03-28 | 2014-03-26 | 5.072 | 8,199,577 | +475,722 | 0.76% | 41,591,089 |
| 2014-03-27 | 2014-03-25 | 5.116 | 7,723,855 | -2,459 | 0.72% | 39,517,267 |
| 2014-03-26 | 2014-03-24 | 5.226 | 7,726,314 | +99,279 | 0.72% | 40,378,128 |
| 2014-03-25 | 2014-03-21 | 5.446 | 7,627,035 | -69,495 | 0.71% | 41,534,051 |
| 2014-03-24 | 2014-03-20 | 5.160 | 7,696,530 | +12,842 | 0.71% | 39,715,469 |
| 2014-03-21 | 2014-03-19 | 4.941 | 7,683,688 | -64,213 | 0.71% | 37,962,002 |
| 2014-03-20 | 2014-03-18 | 4.963 | 7,747,901 | -182 | 0.72% | 38,449,382 |
| 2014-03-19 | 2014-03-17 | 4.963 | 7,748,083 | +35,067 | 0.72% | 38,450,286 |
| 2014-03-18 | 2014-03-14 | 5.028 | 7,713,016 | +40,076 | 0.72% | 38,784,356 |
| 2014-03-17 | 2014-03-13 | 5.116 | 7,672,940 | -54,194 | 0.71% | 39,256,772 |
| 2014-03-14 | 2014-03-12 | 5.116 | 7,727,134 | +9,108 | 0.72% | 39,534,043 |
| 2014-03-13 | 2014-03-11 | 5.226 | 7,718,026 | +10,019 | 0.72% | 40,334,814 |
| 2014-03-12 | 2014-03-10 | 5.292 | 7,708,007 | +15,667 | 0.71% | 40,790,216 |
| 2014-03-11 | 2014-03-07 | 5.468 | 7,692,340 | +3,552 | 0.71% | 42,058,588 |
| 2014-03-10 | 2014-03-06 | 5.248 | 7,688,788 | -47,636 | 0.71% | 40,350,847 |
| 2014-03-07 | 2014-03-05 | 5.490 | 7,736,424 | -16,304 | 0.72% | 42,469,499 |
| 2014-03-06 | 2014-03-04 | 5.533 | 7,752,728 | +93,359 | 0.72% | 42,899,473 |
| 2014-03-05 | 2014-03-03 | 5.841 | 7,659,369 | -359,501 | 0.71% | 44,737,478 |
| 2014-03-04 | 2014-02-28 | 5.490 | 8,018,870 | -99,917 | 0.74% | 44,020,001 |
| 2014-03-03 | 2014-02-27 | 5.380 | 8,118,787 | -64,031 | 0.75% | 43,677,131 |
| 2014-02-28 | 2014-02-26 | 5.380 | 8,182,818 | -97,549 | 0.76% | 44,021,602 |
| 2014-02-27 | 2014-02-25 | 5.292 | 8,280,367 | -188,540 | 0.77% | 43,819,104 |
| 2014-02-26 | 2014-02-24 | 5.665 | 8,468,907 | -72,774 | 0.79% | 47,978,198 |
| 2014-02-25 | 2014-02-21 | 5.490 | 8,541,681 | -156,297 | 0.79% | 46,889,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 8,697,978 | -143,181 | 0.81% | 46,411,055 |
| 2014-02-21 | 2014-02-19 | 4.853 | 8,841,159 | -140,631 | 0.82% | 42,904,055 |
| 2014-02-20 | 2014-02-18 | 4.370 | 8,981,790 | -50,915 | 0.83% | 39,247,576 |
| 2014-02-19 | 2014-02-17 | 4.304 | 9,032,705 | -96,183 | 0.84% | 38,875,032 |
| 2014-02-18 | 2014-02-14 | 4.436 | 9,128,888 | -983,049 | 0.85% | 40,491,710 |
| 2014-02-17 | 2014-02-13 | 3.689 | 10,111,937 | -132,524 | 0.94% | 37,302,720 |
| 2014-02-14 | 2014-02-12 | 2.877 | 10,244,461 | +26,231 | 0.95% | 29,468,449 |
| 2014-02-13 | 2014-02-11 | 2.877 | 10,218,230 | +37,526 | 0.95% | 29,392,995 |
| 2014-02-12 | 2014-02-10 | 2.920 | 10,180,704 | +11,294 | 0.94% | 29,732,150 |
| 2014-02-11 | 2014-02-07 | 2.942 | 10,169,410 | +23,682 | 0.94% | 29,922,469 |
| 2014-02-10 | 2014-02-06 | 2.898 | 10,145,728 | -911 | 0.94% | 29,407,223 |
| 2014-02-07 | 2014-02-05 | 2.942 | 10,146,639 | -9,746 | 0.94% | 29,855,467 |
| 2014-02-06 | 2014-02-04 | 2.942 | 10,156,385 | -71,591 | 0.94% | 29,884,144 |
| 2014-02-05 | 2014-01-30 | 2.920 | 10,227,976 | -22,315 | 0.95% | 29,870,205 |
| 2014-02-04 | 2014-01-28 | 2.898 | 10,250,291 | +27,234 | 0.95% | 29,710,297 |
| 2014-01-29 | 2014-01-27 | 2.898 | 10,223,057 | -11,385 | 0.95% | 29,631,360 |
| 2014-01-28 | 2014-01-24 | 2.898 | 10,234,442 | -16,395 | 0.95% | 29,664,359 |
| 2014-01-27 | 2014-01-23 | 2.898 | 10,250,837 | -96,001 | 0.95% | 29,711,880 |
| 2014-01-24 | 2014-01-22 | 2.898 | 10,346,838 | +28,964 | 0.96% | 29,990,137 |
| 2014-01-23 | 2014-01-21 | 2.920 | 10,317,874 | +16,031 | 0.96% | 30,132,747 |
| 2014-01-22 | 2014-01-20 | 2.964 | 10,301,843 | -3,826 | 0.96% | 30,538,350 |
| 2014-01-21 | 2014-01-17 | 2.920 | 10,305,669 | -46,543 | 0.96% | 30,097,103 |
| 2014-01-20 | 2014-01-16 | 2.942 | 10,352,212 | -4,827 | 0.96% | 30,460,345 |
| 2014-01-17 | 2014-01-15 | 2.964 | 10,357,039 | +4,554 | 0.96% | 30,701,970 |
| 2014-01-16 | 2014-01-14 | 2.986 | 10,352,485 | -45,541 | 0.96% | 30,915,793 |
| 2014-01-15 | 2014-01-13 | 3.074 | 10,398,026 | -47,089 | 0.96% | 31,965,080 |
| 2014-01-14 | 2014-01-10 | 3.096 | 10,445,115 | -177,246 | 0.97% | 32,339,195 |
| 2014-01-13 | 2014-01-09 | 2.942 | 10,622,361 | +1,275 | 0.99% | 31,255,232 |
| 2014-01-10 | 2014-01-08 | 2.942 | 10,621,086 | +4,008 | 0.99% | 31,251,480 |
| 2014-01-09 | 2014-01-07 | 2.942 | 10,617,078 | -40,532 | 0.98% | 31,239,687 |
| 2014-01-08 | 2014-01-06 | 3.030 | 10,657,610 | -4,281 | 0.99% | 32,295,036 |
| 2014-01-07 | 2014-01-03 | 3.030 | 10,661,891 | -2,004 | 0.99% | 32,308,009 |
| 2014-01-06 | 2014-01-02 | 3.052 | 10,663,895 | -32,060 | 0.99% | 32,548,241 |
| 2014-01-03 | 2013-12-31 | 3.162 | 10,695,955 | -26,505 | 0.99% | 33,820,414 |
| 2014-01-02 | 2013-12-27 | 2.964 | 10,722,460 | -22,589 | 0.99% | 31,785,209 |
| 2013-12-30 | 2013-12-24 | 2.855 | 10,745,049 | -91 | 1.00% | 30,672,461 |
| 2013-12-27 | 2013-12-20 | 2.855 | 10,745,140 | +53,101 | 1.00% | 30,672,720 |
| 2013-12-23 | 2013-12-19 | 2.855 | 10,692,039 | +13,207 | 0.99% | 30,521,140 |
| 2013-12-20 | 2013-12-18 | 2.898 | 10,678,832 | +1,639 | 0.99% | 30,952,416 |
| 2013-12-19 | 2013-12-17 | 2.723 | 10,677,193 | -11,385 | 0.99% | 29,072,049 |
| 2013-12-18 | 2013-12-16 | 2.855 | 10,688,578 | +44,630 | 0.99% | 30,511,260 |
| 2013-12-17 | 2013-12-13 | 2.811 | 10,643,948 | +16,395 | 0.99% | 29,916,417 |
| 2013-12-16 | 2013-12-12 | 2.789 | 10,627,553 | +84,160 | 0.99% | 29,636,975 |
| 2013-12-13 | 2013-12-11 | 2.833 | 10,543,393 | -256,123 | 0.98% | 29,865,306 |
| 2013-12-12 | 2013-12-10 | 2.920 | 10,799,516 | +366,697 | 1.00% | 31,539,354 |
| 2013-12-11 | 2013-12-09 | 3.030 | 10,432,819 | +16,577 | 0.97% | 31,613,867 |
| 2013-12-10 | 2013-12-06 | 3.140 | 10,416,242 | -547 | 0.97% | 32,707,245 |
| 2013-12-09 | 2013-12-05 | 3.096 | 10,416,789 | +145,732 | 0.97% | 32,251,495 |
| 2013-12-06 | 2013-12-04 | 3.162 | 10,271,057 | +36,797 | 0.95% | 32,476,895 |
| 2013-12-05 | 2013-12-03 | 3.228 | 10,234,260 | -9,200 | 0.95% | 33,034,721 |
| 2013-12-04 | 2013-12-02 | 3.250 | 10,243,460 | +69,860 | 0.95% | 33,289,346 |
| 2013-12-03 | 2013-11-29 | 3.469 | 10,173,600 | -11,840 | 0.94% | 35,296,254 |
| 2013-12-02 | 2013-11-28 | 3.425 | 10,185,440 | -22,133 | 0.94% | 34,890,023 |
| 2013-11-29 | 2013-11-27 | 3.404 | 10,207,573 | -39,712 | 0.95% | 34,741,699 |
| 2013-11-28 | 2013-11-26 | 3.382 | 10,247,285 | +28,600 | 0.95% | 34,651,848 |
| 2013-11-27 | 2013-11-25 | 3.316 | 10,218,685 | -3,006 | 0.95% | 33,881,983 |
| 2013-11-26 | 2013-11-22 | 3.360 | 10,221,691 | +44,995 | 0.95% | 34,340,850 |
| 2013-11-25 | 2013-11-21 | 3.338 | 10,176,696 | +11,567 | 0.94% | 33,966,223 |
| 2013-11-22 | 2013-11-20 | 3.360 | 10,165,129 | +16,941 | 0.94% | 34,150,824 |
| 2013-11-21 | 2013-11-19 | 3.425 | 10,148,188 | +6,649 | 0.94% | 34,762,417 |
| 2013-11-20 | 2013-11-18 | 3.425 | 10,141,539 | +27,963 | 0.94% | 34,739,641 |
| 2013-11-19 | 2013-11-15 | 3.338 | 10,113,576 | +8,379 | 0.94% | 33,755,551 |
| 2013-11-18 | 2013-11-14 | 3.294 | 10,105,197 | +87,894 | 0.94% | 33,283,800 |
| 2013-11-15 | 2013-11-13 | 3.294 | 10,017,303 | +47,819 | 0.93% | 32,994,301 |
| 2013-11-14 | 2013-11-12 | 3.294 | 9,969,484 | +9,017 | 0.92% | 32,836,798 |
| 2013-11-13 | 2013-11-11 | 3.294 | 9,960,467 | +28,964 | 0.92% | 32,807,099 |
| 2013-11-12 | 2013-11-08 | 3.425 | 9,931,503 | -40,167 | 0.92% | 34,020,167 |
| 2013-11-11 | 2013-11-07 | 3.425 | 9,971,670 | +22,770 | 0.92% | 34,157,758 |
| 2013-11-08 | 2013-11-06 | 3.469 | 9,948,900 | -41,260 | 0.92% | 34,516,680 |
| 2013-11-07 | 2013-11-05 | 3.513 | 9,990,160 | -26,960 | 0.93% | 35,098,560 |
| 2013-11-06 | 2013-11-04 | 3.579 | 10,017,120 | -41,625 | 0.93% | 35,853,152 |
| 2013-11-05 | 2013-11-01 | 3.469 | 10,058,745 | -27,325 | 0.93% | 34,897,776 |
| 2013-11-04 | 2013-10-31 | 3.382 | 10,086,070 | +70,043 | 0.94% | 34,106,689 |
| 2013-11-01 | 2013-10-30 | 3.447 | 10,016,027 | +3,005 | 0.93% | 34,529,636 |
| 2013-10-31 | 2013-10-29 | 3.491 | 10,013,022 | +48,638 | 0.93% | 34,959,013 |
| 2013-10-30 | 2013-10-28 | 3.491 | 9,964,384 | +8,653 | 0.92% | 34,789,200 |
| 2013-10-29 | 2013-10-25 | 3.689 | 9,955,731 | +158,847 | 0.92% | 36,726,480 |
| 2013-10-25 | 2013-10-23 | 3.645 | 9,796,884 | +24,501 | 0.91% | 35,710,252 |
| 2013-10-24 | 2013-10-22 | 3.689 | 9,772,383 | +3,461 | 0.91% | 36,050,113 |
| 2013-10-23 | 2013-10-21 | 3.689 | 9,768,922 | +45,359 | 0.91% | 36,037,345 |
| 2013-10-22 | 2013-10-18 | 3.777 | 9,723,563 | -56,015 | 0.90% | 36,724,065 |
| 2013-10-21 | 2013-10-17 | 3.821 | 9,779,578 | -7,196 | 0.91% | 37,365,107 |
| 2013-10-18 | 2013-10-16 | 3.887 | 9,786,774 | +29,784 | 0.91% | 38,037,301 |
| 2013-10-17 | 2013-10-15 | 3.996 | 9,756,990 | -38,072 | 0.90% | 38,992,772 |
| 2013-10-16 | 2013-10-11 | 3.865 | 9,795,062 | +41,169 | 0.91% | 37,854,431 |
| 2013-10-15 | 2013-10-10 | 3.952 | 9,753,893 | -106,202 | 0.90% | 38,552,040 |
| 2013-10-11 | 2013-10-09 | 3.777 | 9,860,095 | -21,860 | 0.91% | 37,239,720 |
| 2013-10-10 | 2013-10-08 | 3.777 | 9,881,955 | -2,823 | 0.92% | 37,322,282 |
| 2013-10-09 | 2013-10-07 | 3.777 | 9,884,778 | -41,169 | 0.92% | 37,332,944 |
| 2013-10-08 | 2013-10-04 | 3.799 | 9,925,947 | +24,956 | 0.92% | 37,706,387 |
| 2013-10-07 | 2013-10-03 | 3.865 | 9,900,991 | +82,794 | 0.92% | 38,263,809 |
| 2013-10-04 | 2013-10-02 | 3.777 | 9,818,197 | +23,317 | 0.91% | 37,081,480 |
| 2013-10-03 | 2013-09-30 | 3.733 | 9,794,880 | -4,554 | 0.91% | 36,563,260 |
| 2013-10-02 | 2013-09-27 | 3.711 | 9,799,434 | +91,628 | 0.91% | 36,365,081 |
| 2013-09-30 | 2013-09-26 | 3.601 | 9,707,806 | +4,008 | 0.90% | 34,959,226 |
| 2013-09-27 | 2013-09-25 | 3.623 | 9,703,798 | -25,685 | 0.90% | 35,157,870 |
| 2013-09-26 | 2013-09-24 | 3.689 | 9,729,483 | -1,002 | 0.90% | 35,891,856 |
| 2013-09-25 | 2013-09-23 | 3.711 | 9,730,485 | -14,209 | 0.90% | 36,109,216 |
| 2013-09-24 | 2013-09-19 | 3.711 | 9,744,694 | -142,088 | 0.90% | 36,161,945 |
| 2013-09-23 | 2013-09-18 | 3.711 | 9,886,782 | +6,285 | 0.92% | 36,689,224 |
| 2013-09-19 | 2013-09-17 | 3.667 | 9,880,497 | -19,583 | 0.92% | 36,231,985 |
| 2013-09-18 | 2013-09-16 | 3.733 | 9,900,080 | -88,441 | 0.92% | 36,955,960 |
| 2013-09-17 | 2013-09-13 | 3.623 | 9,988,521 | -18,216 | 0.93% | 36,189,451 |
| 2013-09-16 | 2013-09-12 | 3.711 | 10,006,737 | -55,287 | 0.93% | 37,134,370 |
| 2013-09-13 | 2013-09-11 | 3.645 | 10,062,024 | -107,386 | 0.93% | 36,676,704 |
| 2013-09-12 | 2013-09-10 | 3.447 | 10,169,410 | -206,574 | 0.94% | 35,058,415 |
| 2013-09-11 | 2013-09-09 | 3.645 | 10,375,984 | -2,915 | 0.96% | 37,821,108 |
| 2013-09-10 | 2013-09-06 | 3.667 | 10,378,899 | -42,262 | 0.96% | 38,059,635 |
| 2013-09-09 | 2013-09-05 | 3.733 | 10,421,161 | -101,738 | 0.97% | 38,901,101 |
| 2013-09-06 | 2013-09-04 | 3.755 | 10,522,899 | -50,187 | 0.98% | 39,511,942 |
| 2013-09-05 | 2013-09-03 | 3.711 | 10,573,086 | -29,875 | 0.98% | 39,236,055 |
| 2013-09-04 | 2013-09-02 | 3.755 | 10,602,961 | -24,592 | 0.98% | 39,812,563 |
| 2013-09-03 | 2013-08-30 | 3.711 | 10,627,553 | +20,403 | 0.99% | 39,438,179 |
| 2013-09-02 | 2013-08-29 | 3.821 | 10,607,150 | +16,212 | 0.98% | 40,527,034 |
| 2013-08-30 | 2013-08-28 | 3.711 | 10,590,938 | +32,334 | 0.98% | 39,302,303 |
| 2013-08-29 | 2013-08-27 | 3.952 | 10,558,604 | -73,321 | 0.98% | 41,732,641 |
| 2013-08-28 | 2013-08-26 | 3.952 | 10,631,925 | -2,823 | 0.99% | 42,022,441 |
| 2013-08-27 | 2013-08-23 | 3.843 | 10,634,748 | -31,970 | 0.99% | 40,865,999 |
| 2013-08-26 | 2013-08-22 | 3.865 | 10,666,718 | -218,233 | 0.99% | 41,223,072 |
| 2013-08-23 | 2013-08-21 | 3.931 | 10,884,951 | +36,797 | 1.01% | 42,783,506 |
| 2013-08-22 | 2013-08-20 | 3.843 | 10,848,154 | +126,513 | 1.01% | 41,686,051 |
| 2013-08-21 | 2013-08-19 | 3.931 | 10,721,641 | +314,780 | 0.99% | 42,141,613 |
| 2013-08-20 | 2013-08-16 | 3.996 | 10,406,861 | +55,287 | 0.97% | 41,589,913 |
| 2013-08-19 | 2013-08-15 | 4.348 | 10,351,574 | +34,976 | 0.96% | 45,005,796 |
| 2013-08-16 | 2013-08-13 | 4.414 | 10,316,598 | -49,094 | 0.96% | 45,533,332 |
| 2013-08-15 | 2013-08-12 | 4.326 | 10,365,692 | +578,463 | 0.96% | 44,839,565 |
| 2013-08-13 | 2013-08-09 | 4.216 | 9,787,229 | -9,928 | 0.91% | 41,262,719 |
| 2013-08-12 | 2013-08-08 | 4.194 | 9,797,157 | +129,336 | 0.91% | 41,089,447 |
| 2013-08-09 | 2013-08-07 | 3.952 | 9,667,821 | +129,337 | 0.90% | 38,211,842 |
| 2013-08-08 | 2013-08-06 | 3.865 | 9,538,484 | +29,966 | 0.88% | 36,862,848 |
| 2013-08-07 | 2013-08-05 | 3.799 | 9,508,518 | -6,922 | 0.88% | 36,120,670 |
| 2013-08-06 | 2013-08-02 | 3.711 | 9,515,440 | +122,870 | 0.88% | 35,311,198 |
| 2013-08-05 | 2013-08-01 | 3.843 | 9,392,570 | +146,824 | 0.87% | 36,092,699 |
| 2013-08-02 | 2013-07-31 | 3.931 | 9,245,746 | +157,299 | 0.86% | 36,340,580 |
| 2013-08-01 | 2013-07-30 | 3.931 | 9,088,447 | +10,019 | 0.84% | 35,722,313 |
| 2013-07-31 | 2013-07-29 | 3.996 | 9,078,428 | +70,406 | 0.84% | 36,280,972 |
| 2013-07-30 | 2013-07-26 | 4.150 | 9,008,022 | +51,280 | 0.84% | 37,384,201 |
| 2013-07-29 | 2013-07-25 | 4.084 | 8,956,742 | +58,839 | 0.83% | 36,581,362 |
| 2013-07-26 | 2013-07-24 | 4.062 | 8,897,903 | -31,697 | 0.83% | 36,145,669 |
| 2013-07-25 | 2013-07-23 | 4.062 | 8,929,600 | -13,480 | 0.83% | 36,274,430 |
| 2013-07-24 | 2013-07-22 | 3.843 | 8,943,080 | -25,139 | 0.83% | 34,365,450 |
| 2013-07-23 | 2013-07-19 | 3.777 | 8,968,219 | -22,588 | 0.83% | 33,871,273 |
| 2013-07-22 | 2013-07-18 | 3.887 | 8,990,807 | -10,201 | 0.83% | 34,943,694 |
| 2013-07-19 | 2013-07-17 | 3.843 | 9,001,008 | -20,221 | 0.83% | 34,588,049 |
| 2013-07-18 | 2013-07-16 | 3.887 | 9,021,229 | +154,385 | 0.84% | 35,061,932 |
| 2013-07-17 | 2013-07-15 | 3.931 | 8,866,844 | +162,946 | 0.82% | 34,851,299 |
| 2013-07-16 | 2013-07-12 | 3.513 | 8,703,898 | -189,907 | 0.81% | 30,579,518 |
| 2013-07-15 | 2013-07-11 | 3.272 | 8,893,805 | -55,742 | 0.82% | 29,098,509 |
| 2013-07-12 | 2013-07-10 | 3.140 | 8,949,547 | -16,121 | 0.83% | 28,101,788 |
| 2013-07-11 | 2013-07-09 | 3.140 | 8,965,668 | +10,019 | 0.83% | 28,152,409 |
| 2013-07-10 | 2013-07-08 | 3.140 | 8,955,649 | +137,442 | 0.83% | 28,120,949 |
| 2013-07-09 | 2013-07-05 | 3.228 | 8,818,207 | -7,104 | 0.82% | 28,463,906 |
| 2013-07-08 | 2013-07-04 | 3.250 | 8,825,311 | -5,101 | 0.82% | 28,680,624 |
| 2013-07-05 | 2013-07-03 | 3.250 | 8,830,412 | -53,191 | 0.82% | 28,697,202 |
| 2013-07-04 | 2013-07-02 | 3.118 | 8,883,603 | -23,317 | 0.82% | 27,699,655 |
| 2013-07-03 | 2013-06-28 | 3.162 | 8,906,920 | -2,369 | 0.83% | 28,163,518 |
| 2013-07-02 | 2013-06-27 | 3.228 | 8,909,289 | -394,385 | 0.83% | 28,757,905 |
| 2013-06-28 | 2013-06-26 | 3.030 | 9,303,674 | +87,803 | 0.86% | 28,192,295 |
| 2013-06-27 | 2013-06-25 | 2.942 | 9,215,871 | +15,757 | 0.85% | 27,116,776 |
| 2013-06-26 | 2013-06-24 | 3.162 | 9,200,114 | -60,205 | 0.85% | 29,090,593 |
| 2013-06-25 | 2013-06-21 | 3.513 | 9,260,319 | -51,735 | 0.86% | 32,534,400 |
| 2013-06-24 | 2013-06-20 | 2.569 | 9,312,054 | -3,552 | 0.86% | 23,923,693 |
| 2013-06-20 | 2013-06-18 | 2.635 | 9,315,606 | -1,093 | 0.86% | 24,546,480 |
| 2013-06-19 | 2013-06-17 | 2.635 | 9,316,699 | -5,101 | 0.86% | 24,549,360 |
| 2013-06-18 | 2013-06-14 | 2.547 | 9,321,800 | -19,673 | 0.86% | 23,744,041 |
| 2013-06-17 | 2013-06-13 | 2.503 | 9,341,473 | -1,184 | 0.87% | 23,383,907 |
| 2013-06-14 | 2013-06-11 | 2.525 | 9,342,657 | -547 | 0.87% | 23,592,019 |
| 2013-06-13 | 2013-06-10 | 2.613 | 9,343,204 | +95,181 | 0.87% | 24,414,040 |
| 2013-06-11 | 2013-06-07 | 2.613 | 9,248,023 | +39,530 | 0.86% | 24,165,330 |
| 2013-06-10 | 2013-06-06 | 2.569 | 9,208,493 | -8,198 | 0.85% | 23,657,633 |
| 2013-06-07 | 2013-06-05 | 2.591 | 9,216,691 | -5,465 | 0.85% | 23,881,077 |
| 2013-06-05 | 2013-06-03 | 2.635 | 9,222,156 | -6,558 | 0.86% | 24,300,241 |
| 2013-06-04 | 2013-05-31 | 2.591 | 9,228,714 | -19,491 | 0.86% | 23,912,229 |
| 2013-06-03 | 2013-05-30 | 2.613 | 9,248,205 | +1,093 | 0.86% | 24,165,806 |
| 2013-05-31 | 2013-05-29 | 2.613 | 9,247,112 | +1,275 | 0.86% | 24,162,949 |
| 2013-05-30 | 2013-05-28 | 2.613 | 9,245,837 | +4,827 | 0.86% | 24,159,618 |
| 2013-05-29 | 2013-05-27 | 2.591 | 9,241,010 | -546 | 0.86% | 23,944,089 |
| 2013-05-28 | 2013-05-24 | 2.569 | 9,241,556 | +911 | 0.86% | 23,742,576 |
| 2013-05-27 | 2013-05-23 | 2.613 | 9,240,645 | +14,573 | 0.86% | 24,146,051 |
| 2013-05-24 | 2013-05-22 | 2.591 | 9,226,072 | +4,463 | 0.86% | 23,905,383 |
| 2013-05-23 | 2013-05-21 | 2.569 | 9,221,609 | -29,055 | 0.86% | 23,691,329 |
| 2013-05-22 | 2013-05-20 | 2.635 | 9,250,664 | -60,479 | 0.86% | 24,375,359 |
| 2013-05-21 | 2013-05-16 | 2.635 | 9,311,143 | -1,002 | 0.86% | 24,534,720 |
| 2013-05-20 | 2013-05-15 | 2.635 | 9,312,145 | -19,218 | 0.86% | 24,537,360 |
| 2013-05-16 | 2013-05-14 | 2.613 | 9,331,363 | +26,231 | 0.87% | 24,383,100 |
| 2013-05-15 | 2013-05-13 | 2.613 | 9,305,132 | +69,769 | 0.86% | 24,314,557 |
| 2013-05-14 | 2013-05-10 | 2.679 | 9,235,363 | +6,832 | 0.86% | 24,740,625 |
| 2013-05-13 | 2013-05-09 | 2.591 | 9,228,531 | +8,926 | 0.86% | 23,911,755 |
| 2013-05-10 | 2013-05-08 | 2.679 | 9,219,605 | -9,382 | 0.86% | 24,698,411 |
| 2013-05-09 | 2013-05-07 | 2.613 | 9,228,987 | +32,425 | 0.86% | 24,115,588 |
| 2013-05-08 | 2013-05-06 | 2.635 | 9,196,562 | -17,305 | 0.85% | 24,232,801 |
| 2013-05-07 | 2013-05-03 | 2.547 | 9,213,867 | +13,480 | 0.85% | 23,469,119 |
| 2013-05-06 | 2013-05-02 | 2.547 | 9,200,387 | +15,484 | 0.85% | 23,434,784 |
| 2013-05-03 | 2013-04-30 | 2.525 | 9,184,903 | +729 | 0.85% | 23,193,660 |
| 2013-05-02 | 2013-04-29 | 2.569 | 9,184,174 | +14,117 | 0.85% | 23,595,155 |
| 2013-04-30 | 2013-04-26 | 2.591 | 9,170,057 | -1,730 | 0.85% | 23,760,245 |
| 2013-04-29 | 2013-04-25 | 2.613 | 9,171,787 | +2,914 | 0.85% | 23,966,123 |
| 2013-04-26 | 2013-04-24 | 2.635 | 9,168,873 | -7,286 | 0.85% | 24,159,841 |
| 2013-04-25 | 2013-04-23 | 2.613 | 9,176,159 | -27,871 | 0.85% | 23,977,547 |
| 2013-04-24 | 2013-04-22 | 2.635 | 9,204,030 | +6,375 | 0.85% | 24,252,479 |
| 2013-04-23 | 2013-04-19 | 2.701 | 9,197,655 | +195,280 | 0.85% | 24,841,573 |
| 2013-04-22 | 2013-04-18 | 2.635 | 9,002,375 | -546 | 0.83% | 23,721,121 |
| 2013-04-19 | 2013-04-17 | 2.591 | 9,002,921 | -1,275 | 0.83% | 23,327,184 |
| 2013-04-18 | 2013-04-16 | 2.613 | 9,004,196 | -6,831 | 0.84% | 23,528,204 |
| 2013-04-17 | 2013-04-15 | 2.635 | 9,011,027 | -6,467 | 0.84% | 23,743,919 |
| 2013-04-16 | 2013-04-12 | 2.635 | 9,017,494 | -29,693 | 0.84% | 23,760,960 |
| 2013-04-15 | 2013-04-11 | 2.635 | 9,047,187 | -91 | 0.84% | 23,839,200 |
| 2013-04-12 | 2013-04-10 | 2.635 | 9,047,278 | -21,951 | 0.84% | 23,839,440 |
| 2013-04-11 | 2013-04-09 | 2.657 | 9,069,229 | +91 | 0.84% | 24,096,424 |
| 2013-04-10 | 2013-04-08 | 2.635 | 9,069,138 | -6,102 | 0.84% | 23,897,041 |
| 2013-04-09 | 2013-04-05 | 2.635 | 9,075,240 | -49,367 | 0.84% | 23,913,119 |
| 2013-04-08 | 2013-04-03 | 2.657 | 9,124,607 | -19,400 | 0.85% | 24,243,561 |
| 2013-04-05 | 2013-04-02 | 2.701 | 9,144,007 | -16,031 | 0.85% | 24,696,677 |
| 2013-04-03 | 2013-03-28 | 2.723 | 9,160,038 | -2,914 | 0.85% | 24,941,113 |
| 2013-04-02 | 2013-03-27 | 2.745 | 9,162,952 | -6,649 | 0.85% | 25,150,249 |
| 2013-03-28 | 2013-03-26 | 2.745 | 9,169,601 | -5,192 | 0.85% | 25,168,499 |
| 2013-03-27 | 2013-03-25 | 2.745 | 9,174,793 | -5,101 | 0.85% | 25,182,750 |
| 2013-03-26 | 2013-03-22 | 2.701 | 9,179,894 | +2,733 | 0.85% | 24,793,603 |
| 2013-03-25 | 2013-03-21 | 2.789 | 9,177,161 | +729 | 0.85% | 25,592,278 |
| 2013-03-22 | 2013-03-20 | 2.855 | 9,176,432 | -59,386 | 0.85% | 26,194,739 |
| 2013-03-21 | 2013-03-19 | 2.745 | 9,235,818 | -1,639 | 0.86% | 25,350,250 |
| 2013-03-20 | 2013-03-18 | 2.811 | 9,237,457 | -20,039 | 0.86% | 25,963,263 |
| 2013-03-19 | 2013-03-15 | 2.811 | 9,257,496 | -21,040 | 0.86% | 26,019,585 |
| 2013-03-18 | 2013-03-14 | 2.789 | 9,278,536 | +5,830 | 0.86% | 25,874,981 |
| 2013-03-15 | 2013-03-13 | 2.789 | 9,272,706 | -173,603 | 0.86% | 25,858,723 |
| 2013-03-14 | 2013-03-12 | 2.833 | 9,446,309 | +35,340 | 0.88% | 26,757,697 |
| 2013-03-13 | 2013-03-11 | 2.811 | 9,410,969 | -11,567 | 0.87% | 26,450,944 |
| 2013-03-12 | 2013-03-08 | 2.855 | 9,422,536 | -38,073 | 0.87% | 26,897,259 |
| 2013-03-11 | 2013-03-07 | 2.855 | 9,460,609 | +27,780 | 0.88% | 27,005,941 |
| 2013-03-08 | 2013-03-06 | 2.898 | 9,432,829 | +42,718 | 0.87% | 27,340,897 |
| 2013-03-07 | 2013-03-05 | 2.920 | 9,390,111 | -514,159 | 0.87% | 27,423,270 |
| 2013-03-06 | 2013-03-04 | 2.942 | 9,904,270 | -52,463 | 0.92% | 29,142,321 |
| 2013-03-05 | 2013-03-01 | 3.096 | 9,956,733 | -42,535 | 0.92% | 30,827,112 |
| 2013-03-04 | 2013-02-28 | 3.184 | 9,999,268 | -45,906 | 0.93% | 31,837,069 |
| 2013-03-01 | 2013-02-27 | 2.855 | 10,045,174 | -19,673 | 0.93% | 28,674,621 |
| 2013-02-28 | 2013-02-26 | 2.745 | 10,064,847 | -8,471 | 0.93% | 27,625,749 |
| 2013-02-27 | 2013-02-25 | 2.789 | 10,073,318 | -16,850 | 0.93% | 28,091,384 |
| 2013-02-26 | 2013-02-22 | 2.964 | 10,090,168 | +8,652 | 0.94% | 29,910,869 |
| 2013-02-25 | 2013-02-21 | 3.030 | 10,081,516 | -5,556 | 0.93% | 30,549,338 |
| 2013-02-22 | 2013-02-20 | 3.008 | 10,087,072 | -217,868 | 0.94% | 30,344,679 |
| 2013-02-21 | 2013-02-19 | 3.030 | 10,304,940 | -301,573 | 0.96% | 31,226,364 |
| 2013-02-20 | 2013-02-18 | 3.206 | 10,606,513 | +3,370 | 0.98% | 34,003,401 |
| 2013-02-19 | 2013-02-15 | 3.294 | 10,603,143 | +41,716 | 0.98% | 34,923,901 |
| 2013-02-18 | 2013-02-14 | 3.272 | 10,561,427 | -2,733 | 0.98% | 34,554,589 |
| 2013-02-15 | 2013-02-08 | 3.294 | 10,564,160 | +20,949 | 0.98% | 34,795,501 |
| 2013-02-14 | 2013-02-07 | 3.228 | 10,543,211 | -263,409 | 0.98% | 34,031,971 |
| 2013-02-08 | 2013-02-06 | 3.360 | 10,806,620 | +37,343 | 1.00% | 36,305,981 |
| 2013-02-07 | 2013-02-05 | 3.316 | 10,769,277 | +33,610 | 1.00% | 35,707,575 |
| 2013-02-06 | 2013-02-04 | 3.425 | 10,735,667 | +34,338 | 1.00% | 36,774,815 |
| 2013-02-05 | 2013-02-01 | 3.316 | 10,701,329 | +5,829 | 0.99% | 35,482,281 |
| 2013-02-04 | 2013-01-31 | 3.382 | 10,695,500 | -207,030 | 0.99% | 36,167,516 |
| 2013-02-01 | 2013-01-30 | 3.404 | 10,902,530 | -5,829 | 1.01% | 37,107,001 |
| 2013-01-31 | 2013-01-29 | 3.425 | 10,908,359 | +59,021 | 1.01% | 37,366,368 |
| 2013-01-30 | 2013-01-28 | 3.250 | 10,849,338 | -164,949 | 1.01% | 35,258,337 |
| 2013-01-29 | 2013-01-25 | 3.294 | 11,014,287 | -92,995 | 1.02% | 36,278,098 |
| 2013-01-28 | 2013-01-24 | 3.404 | 11,107,282 | -123,234 | 1.03% | 37,803,879 |
| 2013-01-25 | 2013-01-23 | 3.294 | 11,230,516 | -5,101 | 1.04% | 36,990,299 |
| 2013-01-24 | 2013-01-22 | 3.404 | 11,235,617 | -23,772 | 1.04% | 38,240,670 |
| 2013-01-23 | 2013-01-21 | 3.228 | 11,259,389 | -117,770 | 1.04% | 36,343,690 |
| 2013-01-22 | 2013-01-18 | 2.920 | 11,377,159 | -260,586 | 1.06% | 33,226,327 |
| 2013-01-21 | 2013-01-17 | 2.833 | 11,637,745 | -62,937 | 1.08% | 32,965,177 |
| 2013-01-18 | 2013-01-16 | 2.898 | 11,700,682 | -138,172 | 1.09% | 33,914,231 |
| 2013-01-17 | 2013-01-15 | 2.833 | 11,838,854 | -10,292 | 1.10% | 33,534,840 |
| 2013-01-16 | 2013-01-14 | 2.833 | 11,849,146 | -133,162 | 1.10% | 33,563,993 |
| 2013-01-15 | 2013-01-11 | 2.767 | 11,982,308 | +11,749 | 1.11% | 33,151,859 |
| 2013-01-14 | 2013-01-10 | 2.855 | 11,970,559 | -65,943 | 1.11% | 34,170,761 |
| 2013-01-11 | 2013-01-09 | 2.855 | 12,036,502 | -48,456 | 1.12% | 34,359,000 |
| 2013-01-10 | 2013-01-08 | 2.855 | 12,084,958 | +26,505 | 1.12% | 34,497,321 |
| 2013-01-09 | 2013-01-07 | 2.942 | 12,058,453 | -90,353 | 1.12% | 35,480,788 |
| 2013-01-08 | 2013-01-04 | 2.811 | 12,148,806 | +205,936 | 1.13% | 34,146,047 |
| 2013-01-07 | 2013-01-03 | 2.833 | 11,942,870 | +43,811 | 1.11% | 33,829,477 |
| 2013-01-04 | 2013-01-02 | 2.723 | 11,899,059 | -548,223 | 1.10% | 32,398,967 |
| 2013-01-03 | 2012-12-31 | 2.503 | 12,447,282 | -11,841 | 1.15% | 31,158,479 |
| 2013-01-02 | 2012-12-27 | 2.481 | 12,459,123 | +54,285 | 1.16% | 30,914,540 |
| 2012-12-28 | 2012-12-24 | 2.459 | 12,404,838 | -90,809 | 1.15% | 30,507,455 |
| 2012-12-27 | 2012-12-20 | 2.481 | 12,495,647 | -52,190 | 1.16% | 31,005,166 |
| 2012-12-21 | 2012-12-19 | 2.437 | 12,547,837 | -66,217 | 1.16% | 30,583,608 |
| 2012-12-20 | 2012-12-18 | 2.350 | 12,614,054 | -47,271 | 1.17% | 29,637,074 |
| 2012-12-19 | 2012-12-17 | 2.415 | 12,661,325 | +32,425 | 1.17% | 30,582,199 |
| 2012-12-18 | 2012-12-14 | 2.437 | 12,628,900 | -239,000 | 1.17% | 30,781,187 |
| 2012-12-17 | 2012-12-13 | 2.393 | 12,867,900 | -178,247 | 1.19% | 30,798,605 |
| 2012-12-14 | 2012-12-12 | 2.481 | 13,046,147 | -143,364 | 1.21% | 32,371,109 |
| 2012-12-13 | 2012-12-11 | 2.481 | 13,189,511 | +1,612,883 | 1.22% | 32,726,835 |
| 2012-12-12 | 2012-12-10 | 2.393 | 11,576,628 | -86,346 | 1.07% | 27,708,017 |
| 2012-12-11 | 2012-12-07 | 2.130 | 11,662,974 | +170,050 | 1.08% | 24,841,505 |
| 2012-12-10 | 2012-12-06 | 2.130 | 11,492,924 | +233,079 | 1.07% | 24,479,308 |
| 2012-12-07 | 2012-12-05 | 2.218 | 11,259,845 | -72,592 | 1.04% | 24,971,846 |
| 2012-12-06 | 2012-12-04 | 2.240 | 11,332,437 | +6,649 | 1.05% | 25,381,679 |
| 2012-12-05 | 2012-12-03 | 2.196 | 11,325,788 | -37,708 | 1.05% | 24,869,399 |
| 2012-12-04 | 2012-11-30 | 2.240 | 11,363,496 | +1,012,742 | 1.05% | 25,451,243 |
| 2012-12-03 | 2012-11-29 | 1.998 | 10,350,754 | +232,897 | 0.96% | 20,682,844 |
| 2012-11-30 | 2012-11-28 | 1.888 | 10,117,857 | -547 | 0.94% | 19,106,619 |
| 2012-11-29 | 2012-11-27 | 1.910 | 10,118,404 | +38,073 | 0.94% | 19,329,834 |
| 2012-11-28 | 2012-11-26 | 1.888 | 10,080,331 | -20,039 | 0.93% | 19,035,755 |
| 2012-11-27 | 2012-11-23 | 1.823 | 10,100,370 | +19,856 | 0.94% | 18,408,239 |
| 2012-11-26 | 2012-11-22 | 1.801 | 10,080,514 | -546 | 0.93% | 18,150,701 |
| 2012-11-23 | 2012-11-21 | 1.801 | 10,081,060 | -456 | 0.93% | 18,151,684 |
| 2012-11-19 | 2012-11-15 | 1.844 | 10,081,516 | +49,094 | 0.93% | 18,595,249 |
| 2012-11-16 | 2012-11-14 | 1.888 | 10,032,422 | -547 | 0.93% | 18,945,284 |
| 2012-11-15 | 2012-11-13 | 1.866 | 10,032,969 | -46,998 | 0.93% | 18,726,010 |
| 2012-11-14 | 2012-11-12 | 1.888 | 10,079,967 | -1,093 | 0.93% | 19,035,068 |
| 2012-11-13 | 2012-11-09 | 1.866 | 10,081,060 | +11,932 | 0.93% | 18,815,770 |
| 2012-11-12 | 2012-11-08 | 1.888 | 10,069,128 | +500,860 | 0.93% | 19,014,599 |
| 2012-11-09 | 2012-11-07 | 1.888 | 9,568,268 | -114,854 | 0.89% | 18,068,772 |
| 2012-11-08 | 2012-11-06 | 1.888 | 9,683,122 | -107,842 | 0.90% | 18,285,663 |
| 2012-11-07 | 2012-11-05 | 1.801 | 9,790,964 | -8,743 | 0.91% | 17,629,345 |
| 2012-11-06 | 2012-11-02 | 1.801 | 9,799,707 | +152,016 | 0.91% | 17,645,087 |
| 2012-11-05 | 2012-11-01 | 1.779 | 9,647,691 | +10,565 | 0.89% | 17,159,525 |
| 2012-11-02 | 2012-10-31 | 1.757 | 9,637,126 | -546 | 0.89% | 16,929,120 |
| 2012-10-31 | 2012-10-29 | 1.735 | 9,637,672 | +47,545 | 0.89% | 16,718,453 |
| 2012-10-30 | 2012-10-26 | 1.757 | 9,590,127 | -12,023 | 0.89% | 16,846,559 |
| 2012-10-29 | 2012-10-25 | 1.823 | 9,602,150 | +13,116 | 0.89% | 17,500,217 |
| 2012-10-26 | 2012-10-24 | 1.844 | 9,589,034 | +114,125 | 0.89% | 17,686,871 |
| 2012-10-25 | 2012-10-22 | 1.757 | 9,474,909 | +60,388 | 0.88% | 16,644,161 |
| 2012-10-24 | 2012-10-19 | 1.735 | 9,414,521 | +88,714 | 0.87% | 16,331,354 |
| 2012-10-22 | 2012-10-18 | 1.779 | 9,325,807 | +21,677 | 0.86% | 16,587,018 |
| 2012-10-19 | 2012-10-17 | 1.735 | 9,304,130 | -13,935 | 0.86% | 16,139,859 |
| 2012-10-18 | 2012-10-16 | 1.713 | 9,318,065 | +11,112 | 0.86% | 15,959,424 |
| 2012-10-17 | 2012-10-15 | 1.691 | 9,306,953 | -1,093 | 0.86% | 15,736,028 |
| 2012-10-16 | 2012-10-12 | 1.713 | 9,308,046 | +12,114 | 0.86% | 15,942,264 |
| 2012-10-15 | 2012-10-11 | 1.691 | 9,295,932 | +10,930 | 0.86% | 15,717,394 |
| 2012-10-12 | 2012-10-10 | 1.691 | 9,285,002 | -46,817 | 0.86% | 15,698,913 |
| 2012-10-11 | 2012-10-09 | 1.713 | 9,331,819 | +7,469 | 0.86% | 15,982,981 |
| 2012-10-10 | 2012-10-08 | 1.713 | 9,324,350 | -1,639 | 0.86% | 15,970,188 |
| 2012-10-09 | 2012-10-05 | 1.691 | 9,325,989 | +35,340 | 0.86% | 15,768,213 |
| 2012-10-08 | 2012-10-04 | 1.691 | 9,290,649 | +4,554 | 0.86% | 15,708,461 |
| 2012-10-05 | 2012-10-03 | 1.713 | 9,286,095 | -1,549 | 0.86% | 15,904,667 |
| 2012-10-04 | 2012-09-28 | 1.735 | 9,287,644 | -637 | 0.86% | 16,111,260 |
| 2012-10-03 | 2012-09-27 | 1.735 | 9,288,281 | +6,922 | 0.86% | 16,112,365 |
| 2012-09-28 | 2012-09-26 | 1.713 | 9,281,359 | -2,186 | 0.86% | 15,896,556 |
| 2012-09-27 | 2012-09-25 | 1.735 | 9,283,545 | -18,945 | 0.86% | 16,104,150 |
| 2012-09-26 | 2012-09-24 | 1.735 | 9,302,490 | +20,767 | 0.86% | 16,137,014 |
| 2012-09-25 | 2012-09-21 | 1.757 | 9,281,723 | -26,141 | 0.86% | 16,304,799 |
| 2012-09-24 | 2012-09-20 | 1.647 | 9,307,864 | +23,590 | 0.86% | 15,328,800 |
| 2012-09-21 | 2012-09-19 | 1.713 | 9,284,274 | +24,866 | 0.86% | 15,901,548 |
| 2012-09-20 | 2012-09-18 | 1.757 | 9,259,408 | -66,126 | 0.86% | 16,265,599 |
| 2012-09-19 | 2012-09-17 | 1.691 | 9,325,534 | -19,218 | 0.86% | 15,767,444 |
| 2012-09-18 | 2012-09-14 | 1.713 | 9,344,752 | +103,924 | 0.87% | 16,005,132 |
| 2012-09-17 | 2012-09-13 | 1.757 | 9,240,828 | -14,664 | 0.86% | 16,232,961 |
| 2012-09-14 | 2012-09-12 | 1.779 | 9,255,492 | -10,565 | 0.86% | 16,461,954 |
| 2012-09-13 | 2012-09-11 | 1.757 | 9,266,057 | -547 | 0.86% | 16,277,280 |
| 2012-09-12 | 2012-09-10 | 1.801 | 9,266,604 | +6,558 | 0.86% | 16,685,196 |
| 2012-09-11 | 2012-09-07 | 1.801 | 9,260,046 | -2,004 | 0.86% | 16,673,388 |
| 2012-09-10 | 2012-09-06 | 1.801 | 9,262,050 | -41,624 | 0.86% | 16,676,997 |
| 2012-09-07 | 2012-09-05 | 1.735 | 9,303,674 | -96,365 | 0.86% | 16,139,068 |
| 2012-09-06 | 2012-09-04 | 1.779 | 9,400,039 | +4,008 | 0.87% | 16,719,048 |
| 2012-09-04 | 2012-08-31 | 1.713 | 9,396,031 | +22,224 | 0.87% | 16,092,959 |
| 2012-09-03 | 2012-08-30 | 1.713 | 9,373,807 | +2,550 | 0.87% | 16,054,895 |
| 2012-08-30 | 2012-08-28 | 1.779 | 9,371,257 | -1,913 | 0.87% | 16,667,856 |
| 2012-08-29 | 2012-08-27 | 1.801 | 9,373,170 | +44,175 | 0.87% | 16,877,076 |
| 2012-08-27 | 2012-08-23 | 1.844 | 9,328,995 | +22,771 | 0.86% | 17,207,232 |
| 2012-08-24 | 2012-08-22 | 1.844 | 9,306,224 | -92 | 0.86% | 17,165,231 |
| 2012-08-22 | 2012-08-20 | 1.844 | 9,306,316 | -546 | 0.86% | 17,165,401 |
| 2012-08-21 | 2012-08-17 | 1.910 | 9,306,862 | -182 | 0.86% | 17,779,494 |
| 2012-08-20 | 2012-08-16 | 1.823 | 9,307,044 | -1,093 | 0.86% | 16,962,378 |
| 2012-08-15 | 2012-08-13 | 1.866 | 9,308,137 | -456 | 0.86% | 17,373,150 |
| 2012-08-14 | 2012-08-10 | 1.866 | 9,308,593 | -1,639 | 0.86% | 17,374,001 |
| 2012-08-13 | 2012-08-09 | 1.888 | 9,310,232 | -456 | 0.86% | 17,581,496 |
| 2012-08-10 | 2012-08-08 | 1.866 | 9,310,688 | -3,734 | 0.86% | 17,377,911 |
| 2012-08-09 | 2012-08-07 | 1.910 | 9,314,422 | -12,023 | 0.86% | 17,793,936 |
| 2012-08-08 | 2012-08-06 | 1.888 | 9,326,445 | +30,331 | 0.86% | 17,612,113 |
| 2012-08-07 | 2012-08-03 | 1.910 | 9,296,114 | +546 | 0.86% | 17,758,961 |
| 2012-08-06 | 2012-08-02 | 1.910 | 9,295,568 | -546 | 0.86% | 17,757,918 |
| 2012-08-03 | 2012-08-01 | 1.910 | 9,296,114 | -547 | 0.86% | 17,758,961 |
| 2012-08-02 | 2012-07-31 | 1.932 | 9,296,661 | -1,093 | 0.86% | 17,964,144 |
| 2012-08-01 | 2012-07-30 | 1.932 | 9,297,754 | -1,093 | 0.86% | 17,966,256 |
| 2012-07-30 | 2012-07-26 | 1.888 | 9,298,847 | -455 | 0.86% | 17,559,996 |
| 2012-07-27 | 2012-07-25 | 1.888 | 9,299,302 | -18,763 | 0.86% | 17,560,856 |
| 2012-07-24 | 2012-07-20 | 1.932 | 9,318,065 | -8,198 | 0.86% | 18,005,504 |
| 2012-07-23 | 2012-07-19 | 1.932 | 9,326,263 | -637 | 0.86% | 18,021,345 |
| 2012-07-20 | 2012-07-18 | 1.954 | 9,326,900 | +4,007 | 0.86% | 18,227,378 |
| 2012-07-19 | 2012-07-17 | 1.910 | 9,322,893 | +67,857 | 0.86% | 17,810,119 |
| 2012-07-18 | 2012-07-16 | 1.954 | 9,255,036 | +455 | 0.86% | 18,086,935 |
| 2012-07-17 | 2012-07-13 | 1.976 | 9,254,581 | -10,201 | 0.86% | 18,289,260 |
| 2012-07-16 | 2012-07-12 | 1.954 | 9,264,782 | -13,207 | 0.86% | 18,105,982 |
| 2012-07-13 | 2012-07-11 | 1.976 | 9,277,989 | -12,478 | 0.86% | 18,335,520 |
| 2012-07-12 | 2012-07-10 | 1.998 | 9,290,467 | -456 | 0.86% | 18,564,181 |
| 2012-07-11 | 2012-07-09 | 2.020 | 9,290,923 | +1,093 | 0.86% | 18,769,105 |
| 2012-07-10 | 2012-07-06 | 1.998 | 9,289,830 | +22,224 | 0.86% | 18,562,909 |
| 2012-07-09 | 2012-07-05 | 1.932 | 9,267,606 | -1,093 | 0.86% | 17,908,001 |
| 2012-07-06 | 2012-07-04 | 1.932 | 9,268,699 | -546 | 0.86% | 17,910,113 |
| 2012-07-05 | 2012-07-03 | 1.932 | 9,269,245 | -202,202 | 0.86% | 17,911,168 |
| 2012-07-04 | 2012-06-29 | 1.932 | 9,471,447 | -638 | 0.88% | 18,301,887 |
| 2012-07-03 | 2012-06-28 | 1.866 | 9,472,085 | +638 | 0.88% | 17,679,150 |
| 2012-06-28 | 2012-06-26 | 1.910 | 9,471,447 | -4,555 | 0.88% | 18,093,911 |
| 2012-06-27 | 2012-06-25 | 1.910 | 9,476,002 | -1,093 | 0.88% | 18,102,613 |
| 2012-06-26 | 2012-06-22 | 1.910 | 9,477,095 | -1,093 | 0.88% | 18,104,701 |
| 2012-06-25 | 2012-06-21 | 1.910 | 9,478,188 | -9,654 | 0.88% | 18,106,789 |
| 2012-06-22 | 2012-06-20 | 1.954 | 9,487,842 | +273 | 0.88% | 18,541,904 |
| 2012-06-21 | 2012-06-19 | 1.954 | 9,487,569 | -5,192 | 0.88% | 18,541,370 |
| 2012-06-20 | 2012-06-18 | 1.910 | 9,492,761 | +88,805 | 0.88% | 18,134,629 |
| 2012-06-19 | 2012-06-15 | 1.910 | 9,403,956 | +91,083 | 0.87% | 17,964,979 |
| 2012-06-18 | 2012-06-14 | 1.910 | 9,312,873 | -155,842 | 0.86% | 17,790,977 |
| 2012-06-15 | 2012-06-13 | 1.932 | 9,468,715 | +22,771 | 0.88% | 18,296,608 |
| 2012-06-14 | 2012-06-12 | 1.998 | 9,445,944 | +88,714 | 0.88% | 18,874,855 |
| 2012-06-13 | 2012-06-11 | 1.954 | 9,357,230 | +181,708 | 0.87% | 18,286,651 |
| 2012-06-12 | 2012-06-08 | 1.932 | 9,175,522 | +4,008 | 0.85% | 17,730,065 |
| 2012-06-11 | 2012-06-07 | 1.910 | 9,171,514 | +11,750 | 0.85% | 17,520,930 |
| 2012-06-08 | 2012-06-06 | 1.932 | 9,159,764 | -547 | 0.85% | 17,699,615 |
| 2012-06-07 | 2012-06-05 | 1.976 | 9,160,311 | -3,188 | 0.85% | 18,102,960 |
| 2012-06-04 | 2012-05-31 | 2.086 | 9,163,499 | -91 | 0.85% | 19,115,330 |
| 2012-06-01 | 2012-05-30 | 2.086 | 9,163,590 | -1,548 | 0.85% | 19,115,520 |
| 2012-05-31 | 2012-05-29 | 2.152 | 9,165,138 | -24,684 | 0.85% | 19,722,499 |
| 2012-05-30 | 2012-05-28 | 1.910 | 9,189,822 | -9,563 | 0.85% | 17,555,905 |
| 2012-05-29 | 2012-05-25 | 1.910 | 9,199,385 | -1,184 | 0.85% | 17,574,174 |
| 2012-05-25 | 2012-05-23 | 1.866 | 9,200,569 | -456 | 0.85% | 17,172,380 |
| 2012-05-24 | 2012-05-22 | 1.976 | 9,201,025 | -546 | 0.85% | 18,183,421 |
| 2012-05-23 | 2012-05-21 | 1.976 | 9,201,571 | +364 | 0.85% | 18,184,500 |
| 2012-05-22 | 2012-05-18 | 1.976 | 9,201,207 | -91 | 0.85% | 18,183,780 |
| 2012-05-21 | 2012-05-17 | 1.976 | 9,201,298 | -637 | 0.85% | 18,183,960 |
| 2012-05-18 | 2012-05-16 | 2.020 | 9,201,935 | -1,093 | 0.85% | 18,589,335 |
| 2012-05-17 | 2012-05-15 | 2.064 | 9,203,028 | -1,185 | 0.85% | 18,995,707 |
| 2012-05-16 | 2012-05-14 | 2.064 | 9,204,213 | -1,001 | 0.85% | 18,998,153 |
| 2012-05-15 | 2012-05-11 | 2.086 | 9,205,214 | -911 | 0.85% | 19,202,349 |
| 2012-05-14 | 2012-05-10 | 2.108 | 9,206,125 | +3,552 | 0.85% | 19,406,399 |
| 2012-05-11 | 2012-05-09 | 2.108 | 9,202,573 | +3,188 | 0.85% | 19,398,912 |
| 2012-05-10 | 2012-05-08 | 2.130 | 9,199,385 | +2,459 | 0.85% | 19,594,194 |
| 2012-05-09 | 2012-05-07 | 2.108 | 9,196,926 | -1,639 | 0.85% | 19,387,008 |
| 2012-05-08 | 2012-05-04 | 2.064 | 9,198,565 | +5,282 | 0.85% | 18,986,495 |
| 2012-05-07 | 2012-05-03 | 2.130 | 9,193,283 | +2,186 | 0.85% | 19,581,197 |
| 2012-05-04 | 2012-05-02 | 2.130 | 9,191,097 | -2,186 | 0.85% | 19,576,541 |
| 2012-05-03 | 2012-04-30 | 2.130 | 9,193,283 | -5,647 | 0.85% | 19,581,197 |
| 2012-05-02 | 2012-04-27 | 2.152 | 9,198,930 | -1,002 | 0.85% | 19,795,217 |
| 2012-04-30 | 2012-04-26 | 2.152 | 9,199,932 | -18,307 | 0.85% | 19,797,373 |
| 2012-04-26 | 2012-04-24 | 2.086 | 9,218,239 | -547 | 0.85% | 19,229,520 |
| 2012-04-25 | 2012-04-23 | 2.108 | 9,218,786 | +3,735 | 0.85% | 19,433,089 |
| 2012-04-24 | 2012-04-20 | 2.108 | 9,215,051 | +9,381 | 0.85% | 19,425,215 |
| 2012-04-23 | 2012-04-19 | 2.108 | 9,205,670 | -1,093 | 0.85% | 19,405,440 |
| 2012-04-20 | 2012-04-18 | 2.086 | 9,206,763 | -455 | 0.85% | 19,205,580 |
| 2012-04-19 | 2012-04-17 | 2.086 | 9,207,218 | -547 | 0.85% | 19,206,530 |
| 2012-04-18 | 2012-04-16 | 2.108 | 9,207,765 | -17,670 | 0.85% | 19,409,857 |
| 2012-04-17 | 2012-04-13 | 2.108 | 9,225,435 | +5,739 | 0.85% | 19,447,105 |
| 2012-04-16 | 2012-04-12 | 2.130 | 9,219,696 | +1,639 | 0.85% | 19,637,455 |
| 2012-04-13 | 2012-04-11 | 2.130 | 9,218,057 | -547 | 0.85% | 19,633,964 |
| 2012-04-12 | 2012-04-10 | 2.152 | 9,218,604 | +21,678 | 0.85% | 19,837,553 |
| 2012-04-11 | 2012-04-05 | 2.152 | 9,196,926 | -638 | 0.85% | 19,790,904 |
| 2012-04-10 | 2012-04-03 | 2.196 | 9,197,564 | -14,208 | 0.85% | 20,196,201 |
| 2012-04-05 | 2012-04-02 | 2.152 | 9,211,772 | -6,832 | 0.85% | 19,822,851 |
| 2012-04-03 | 2012-03-30 | 2.152 | 9,218,604 | -4,098 | 0.85% | 19,837,553 |
| 2012-04-02 | 2012-03-29 | 2.152 | 9,222,702 | +4,554 | 0.85% | 19,846,372 |
| 2012-03-30 | 2012-03-28 | 2.196 | 9,218,148 | +28,691 | 0.85% | 20,241,400 |
| 2012-03-29 | 2012-03-27 | 2.306 | 9,189,457 | +91 | 0.85% | 21,187,319 |
| 2012-03-28 | 2012-03-26 | 2.284 | 9,189,366 | -48,456 | 0.85% | 20,985,328 |
| 2012-03-27 | 2012-03-23 | 2.328 | 9,237,822 | -4,190 | 0.86% | 21,501,676 |
| 2012-03-26 | 2012-03-22 | 2.328 | 9,242,012 | -4,554 | 0.86% | 21,511,429 |
| 2012-03-23 | 2012-03-21 | 2.328 | 9,246,566 | -1,093 | 0.86% | 21,522,029 |
| 2012-03-22 | 2012-03-20 | 2.371 | 9,247,659 | +22,771 | 0.86% | 21,930,697 |
| 2012-03-21 | 2012-03-19 | 2.393 | 9,224,888 | -6,558 | 0.85% | 22,079,258 |
| 2012-03-20 | 2012-03-16 | 2.393 | 9,231,446 | -12,296 | 0.86% | 22,094,954 |
| 2012-03-19 | 2012-03-15 | 2.393 | 9,243,742 | -1,002 | 0.86% | 22,124,384 |
| 2012-03-16 | 2012-03-14 | 2.415 | 9,244,744 | -1,093 | 0.86% | 22,329,780 |
| 2012-03-15 | 2012-03-13 | 2.393 | 9,245,837 | -7,560 | 0.86% | 22,129,398 |
| 2012-03-14 | 2012-03-12 | 2.371 | 9,253,397 | +6,103 | 0.86% | 21,944,304 |
| 2012-03-13 | 2012-03-09 | 2.371 | 9,247,294 | -21,223 | 0.86% | 21,929,831 |
| 2012-03-09 | 2012-03-07 | 2.350 | 9,268,517 | -70,133 | 0.86% | 21,776,641 |
| 2012-03-08 | 2012-03-06 | 2.350 | 9,338,650 | +28,600 | 0.87% | 21,941,421 |
| 2012-03-07 | 2012-03-05 | 2.459 | 9,310,050 | +4,554 | 0.86% | 22,896,384 |
| 2012-03-06 | 2012-03-02 | 2.481 | 9,305,496 | +62,391 | 0.86% | 23,089,516 |
| 2012-03-05 | 2012-03-01 | 2.459 | 9,243,105 | +11,386 | 0.86% | 22,731,745 |
| 2012-03-02 | 2012-02-29 | 2.393 | 9,231,719 | +115,492 | 0.86% | 22,095,607 |
| 2012-03-01 | 2012-02-28 | 2.701 | 9,116,227 | -3,370 | 0.84% | 24,621,647 |
| 2012-02-29 | 2012-02-27 | 2.701 | 9,119,597 | +28,326 | 0.84% | 24,630,749 |
| 2012-02-28 | 2012-02-24 | 2.811 | 9,091,271 | -99,461 | 0.84% | 25,552,385 |
| 2012-02-27 | 2012-02-23 | 2.679 | 9,190,732 | +258,673 | 0.85% | 24,621,063 |
| 2012-02-24 | 2012-02-22 | 2.613 | 8,932,059 | -209,944 | 0.83% | 23,339,708 |
| 2012-02-23 | 2012-02-21 | 2.218 | 9,142,003 | -45,724 | 0.85% | 20,274,941 |
| 2012-02-22 | 2012-02-20 | 2.174 | 9,187,727 | -14,846 | 0.85% | 19,972,855 |
| 2012-02-21 | 2012-02-17 | 2.108 | 9,202,573 | -13,662 | 0.85% | 19,398,912 |
| 2012-02-20 | 2012-02-16 | 2.130 | 9,216,235 | +9,108 | 0.85% | 19,630,083 |
| 2012-02-17 | 2012-02-15 | 2.152 | 9,207,127 | -92,266 | 0.85% | 19,812,856 |
| 2012-02-16 | 2012-02-14 | 2.108 | 9,299,393 | +32,152 | 0.86% | 19,603,007 |
| 2012-02-15 | 2012-02-13 | 2.108 | 9,267,241 | -26,778 | 0.86% | 19,535,231 |
| 2012-02-14 | 2012-02-10 | 2.196 | 9,294,019 | -154,931 | 0.86% | 20,407,999 |
| 2012-02-13 | 2012-02-09 | 2.218 | 9,448,950 | +315,873 | 0.87% | 20,955,682 |
| 2012-02-10 | 2012-02-08 | 2.042 | 9,133,077 | +464,336 | 0.85% | 18,650,777 |
| 2012-02-09 | 2012-02-07 | 2.130 | 8,668,741 | +85,526 | 0.80% | 18,463,951 |
| 2012-02-08 | 2012-02-06 | 2.218 | 8,583,215 | +25,686 | 0.79% | 19,035,673 |
| 2012-02-07 | 2012-02-03 | 2.350 | 8,557,529 | -1,093 | 0.79% | 20,106,155 |
| 2012-02-06 | 2012-02-02 | 2.459 | 8,558,622 | -3,735 | 0.79% | 21,048,383 |
| 2012-02-03 | 2012-02-01 | 2.437 | 8,562,357 | -1,093 | 0.79% | 20,869,554 |
| 2012-02-02 | 2012-01-31 | 2.459 | 8,563,450 | +9,108 | 0.79% | 21,060,256 |
| 2012-02-01 | 2012-01-30 | 2.459 | 8,554,342 | +29,602 | 0.79% | 21,037,857 |
| 2012-01-31 | 2012-01-27 | 2.415 | 8,524,740 | +3,279 | 0.79% | 20,590,680 |
| 2012-01-30 | 2012-01-26 | 2.415 | 8,521,461 | -14,755 | 0.79% | 20,582,760 |
| 2012-01-27 | 2012-01-20 | 2.415 | 8,536,216 | -4,645 | 0.79% | 20,618,399 |
| 2012-01-26 | 2012-01-19 | 2.350 | 8,540,861 | +637 | 0.79% | 20,066,993 |
| 2012-01-20 | 2012-01-18 | 2.350 | 8,540,224 | -1,639 | 0.79% | 20,065,496 |
| 2012-01-19 | 2012-01-17 | 2.350 | 8,541,863 | -1,093 | 0.79% | 20,069,347 |
| 2012-01-17 | 2012-01-13 | 2.284 | 8,542,956 | -12,570 | 0.79% | 19,509,151 |
| 2012-01-16 | 2012-01-12 | 2.284 | 8,555,526 | -1,275 | 0.79% | 19,537,857 |
| 2012-01-12 | 2012-01-10 | 2.306 | 8,556,801 | -2,095 | 0.79% | 19,728,660 |
| 2012-01-11 | 2012-01-09 | 2.306 | 8,558,896 | -546 | 0.79% | 19,733,491 |
| 2012-01-10 | 2012-01-06 | 2.306 | 8,559,442 | -3,461 | 0.79% | 19,734,750 |
| 2012-01-06 | 2012-01-04 | 2.415 | 8,562,903 | -456 | 0.79% | 20,682,859 |
| 2012-01-05 | 2012-01-03 | 2.306 | 8,563,359 | -91 | 0.79% | 19,743,781 |
| 2012-01-04 | 2011-12-30 | 2.328 | 8,563,450 | -546 | 0.79% | 19,932,028 |
| 2012-01-03 | 2011-12-29 | 2.328 | 8,563,996 | +1,093 | 0.79% | 19,933,299 |
| 2011-12-30 | 2011-12-28 | 2.328 | 8,562,903 | -638 | 0.79% | 19,930,755 |
| 2011-12-29 | 2011-12-23 | 2.284 | 8,563,541 | -1,093 | 0.79% | 19,556,160 |
| 2011-12-28 | 2011-12-22 | 2.240 | 8,564,634 | -729 | 0.79% | 19,182,528 |
| 2011-12-20 | 2011-12-16 | 2.284 | 8,565,363 | -546 | 0.79% | 19,560,321 |
| 2011-12-19 | 2011-12-15 | 2.262 | 8,565,909 | -911 | 0.79% | 19,373,476 |
| 2011-12-16 | 2011-12-14 | 2.262 | 8,566,820 | -3,188 | 0.79% | 19,375,536 |
| 2011-12-15 | 2011-12-13 | 2.262 | 8,570,008 | +456 | 0.79% | 19,382,747 |
| 2011-12-14 | 2011-12-12 | 2.284 | 8,569,552 | -547 | 0.79% | 19,569,887 |
| 2011-12-13 | 2011-12-09 | 2.306 | 8,570,099 | -2,641 | 0.79% | 19,759,320 |
| 2011-12-12 | 2011-12-08 | 2.306 | 8,572,740 | -1,002 | 0.79% | 19,765,410 |
| 2011-12-09 | 2011-12-07 | 2.284 | 8,573,742 | -456 | 0.79% | 19,579,456 |
| 2011-12-08 | 2011-12-06 | 2.306 | 8,574,198 | -91 | 0.79% | 19,768,771 |
| 2011-12-07 | 2011-12-05 | 2.328 | 8,574,289 | -364 | 0.79% | 19,957,257 |
| 2011-12-06 | 2011-12-02 | 2.306 | 8,574,653 | -2,368 | 0.79% | 19,769,820 |
| 2011-12-05 | 2011-12-01 | 2.371 | 8,577,021 | -12,752 | 0.79% | 20,340,288 |
| 2011-12-02 | 2011-11-30 | 2.350 | 8,589,773 | -4,645 | 0.80% | 20,181,913 |
| 2011-12-01 | 2011-11-29 | 2.306 | 8,594,418 | -1,184 | 0.80% | 19,815,391 |
| 2011-11-30 | 2011-11-28 | 2.306 | 8,595,602 | -637 | 0.80% | 19,818,120 |
| 2011-11-29 | 2011-11-25 | 2.306 | 8,596,239 | -91 | 0.80% | 19,819,589 |
| 2011-11-28 | 2011-11-24 | 2.306 | 8,596,330 | -5,465 | 0.80% | 19,819,799 |
| 2011-11-25 | 2011-11-23 | 2.350 | 8,601,795 | -547 | 0.80% | 20,210,159 |
| 2011-11-24 | 2011-11-22 | 2.306 | 8,602,342 | -91 | 0.80% | 19,833,660 |
| 2011-11-23 | 2011-11-21 | 2.306 | 8,602,433 | -2,004 | 0.80% | 19,833,870 |
| 2011-11-22 | 2011-11-18 | 2.262 | 8,604,437 | -1,093 | 0.80% | 19,460,615 |
| 2011-11-18 | 2011-11-16 | 2.350 | 8,605,530 | -1,639 | 0.80% | 20,218,935 |
| 2011-11-16 | 2011-11-14 | 2.328 | 8,607,169 | -1,640 | 0.80% | 20,033,787 |
| 2011-11-15 | 2011-11-11 | 2.350 | 8,608,809 | -546 | 0.80% | 20,226,639 |
| 2011-11-11 | 2011-11-09 | 2.350 | 8,609,355 | -6,922 | 0.80% | 20,227,922 |
| 2011-11-10 | 2011-11-08 | 2.350 | 8,616,277 | +4,280 | 0.80% | 20,244,185 |
| 2011-11-09 | 2011-11-07 | 2.350 | 8,611,997 | -546 | 0.80% | 20,234,129 |
| 2011-11-08 | 2011-11-04 | 2.371 | 8,612,543 | +14,664 | 0.80% | 20,424,528 |
| 2011-11-07 | 2011-11-03 | 2.328 | 8,597,879 | +6,194 | 0.80% | 20,012,164 |
| 2011-11-04 | 2011-11-02 | 2.350 | 8,591,685 | -27,325 | 0.80% | 20,186,405 |
| 2011-11-03 | 2011-11-01 | 2.306 | 8,619,010 | -1,913 | 0.80% | 19,872,090 |
| 2011-11-02 | 2011-10-31 | 2.350 | 8,620,923 | +53,921 | 0.80% | 20,255,101 |
| 2011-11-01 | 2011-10-28 | 2.350 | 8,567,002 | +48,091 | 0.79% | 20,128,412 |
| 2011-10-31 | 2011-10-27 | 2.525 | 8,518,911 | +34,885 | 0.79% | 21,511,901 |
| 2011-10-28 | 2011-10-26 | 2.306 | 8,484,026 | +8,562 | 0.79% | 19,560,870 |
| 2011-10-27 | 2011-10-25 | 2.284 | 8,475,464 | -2,004 | 0.78% | 19,355,023 |
| 2011-10-26 | 2011-10-24 | 2.481 | 8,477,468 | -4,645 | 0.78% | 21,034,949 |
| 2011-10-25 | 2011-10-21 | 2.415 | 8,482,113 | -3,553 | 0.79% | 20,487,719 |
| 2011-10-21 | 2011-10-19 | 2.437 | 8,485,666 | -546 | 0.79% | 20,682,631 |
| 2011-10-20 | 2011-10-18 | 2.393 | 8,486,212 | -547 | 0.79% | 20,311,278 |
| 2011-10-19 | 2011-10-17 | 2.481 | 8,486,759 | -3,825 | 0.79% | 21,058,003 |
| 2011-10-18 | 2011-10-14 | 2.393 | 8,490,584 | -17,215 | 0.79% | 20,321,742 |
| 2011-10-17 | 2011-10-13 | 2.415 | 8,507,799 | +11,112 | 0.79% | 20,549,761 |
| 2011-10-14 | 2011-10-12 | 2.196 | 8,496,687 | -15,939 | 0.79% | 18,657,201 |
| 2011-10-13 | 2011-10-11 | 2.196 | 8,512,626 | -546 | 0.79% | 18,692,200 |
| 2011-10-12 | 2011-10-10 | 2.196 | 8,513,172 | -1,093 | 0.79% | 18,693,399 |
| 2011-10-11 | 2011-10-07 | 2.196 | 8,514,265 | -547 | 0.79% | 18,695,799 |
| 2011-10-10 | 2011-10-06 | 2.196 | 8,514,812 | +84,980 | 0.79% | 18,697,000 |
| 2011-10-07 | 2011-10-04 | 2.196 | 8,429,832 | -14,756 | 0.78% | 18,510,399 |
| 2011-10-06 | 2011-10-03 | 2.196 | 8,444,588 | -6,558 | 0.78% | 18,542,801 |
| 2011-10-04 | 2011-09-30 | 2.196 | 8,451,146 | -1,093 | 0.78% | 18,557,201 |
| 2011-10-03 | 2011-09-28 | 2.306 | 8,452,239 | -1,093 | 0.78% | 19,487,581 |
| 2011-09-30 | 2011-09-27 | 2.306 | 8,453,332 | -8,015 | 0.78% | 19,490,101 |
| 2011-09-28 | 2011-09-26 | 2.350 | 8,461,347 | -1,548 | 0.78% | 19,880,173 |
| 2011-09-27 | 2011-09-23 | 2.415 | 8,462,895 | -15,120 | 0.78% | 20,441,300 |
| 2011-09-26 | 2011-09-22 | 2.393 | 8,478,015 | -1,639 | 0.78% | 20,291,659 |
| 2011-09-23 | 2011-09-21 | 2.371 | 8,479,654 | -2,733 | 0.79% | 20,109,383 |
| 2011-09-22 | 2011-09-20 | 2.569 | 8,482,387 | -1,002 | 0.79% | 21,792,187 |
| 2011-09-21 | 2011-09-19 | 2.591 | 8,483,389 | -5,738 | 0.79% | 21,981,041 |
| 2011-09-20 | 2011-09-16 | 2.657 | 8,489,127 | -3,825 | 0.79% | 22,555,127 |
| 2011-09-19 | 2011-09-15 | 2.811 | 8,492,952 | -911 | 0.79% | 23,870,719 |
| 2011-09-16 | 2011-09-14 | 2.811 | 8,493,863 | -13,207 | 0.78% | 23,873,280 |
| 2011-09-15 | 2011-09-12 | 2.855 | 8,507,070 | -3,188 | 0.78% | 24,284,000 |
| 2011-09-14 | 2011-09-09 | 2.855 | 8,510,258 | -3,188 | 0.78% | 24,293,100 |
| 2011-09-12 | 2011-09-08 | 2.898 | 8,513,446 | -23,863 | 0.79% | 24,676,081 |
| 2011-09-09 | 2011-09-07 | 2.898 | 8,537,309 | -7,196 | 0.79% | 24,745,247 |
| 2011-09-08 | 2011-09-06 | 2.855 | 8,544,505 | -2,186 | 0.79% | 24,390,861 |
| 2011-09-07 | 2011-09-05 | 2.877 | 8,546,691 | -819 | 0.79% | 24,584,771 |
| 2011-09-06 | 2011-09-02 | 2.898 | 8,547,510 | -4,555 | 0.79% | 24,774,815 |
| 2011-09-05 | 2011-09-01 | 2.898 | 8,552,065 | -24,865 | 0.79% | 24,788,017 |
| 2011-09-02 | 2011-08-31 | 2.898 | 8,576,930 | -6,011 | 0.79% | 24,860,088 |
| 2011-08-30 | 2011-08-26 | 2.898 | 8,582,941 | -4,463 | 0.79% | 24,877,511 |
| 2011-08-29 | 2011-08-25 | 2.898 | 8,587,404 | -2,824 | 0.79% | 24,890,447 |
| 2011-08-26 | 2011-08-24 | 2.898 | 8,590,228 | -2,459 | 0.79% | 24,898,632 |
| 2011-08-25 | 2011-08-23 | 2.942 | 8,592,687 | -5,101 | 0.79% | 25,283,119 |
| 2011-08-24 | 2011-08-22 | 2.920 | 8,597,788 | -455 | 0.79% | 25,109,337 |
| 2011-08-22 | 2011-08-18 | 3.074 | 8,598,243 | +2,914 | 0.79% | 26,432,279 |
| 2011-08-19 | 2011-08-17 | 3.030 | 8,595,329 | -11,020 | 0.79% | 26,045,845 |
| 2011-08-18 | 2011-08-16 | 2.942 | 8,606,349 | -1,093 | 0.79% | 25,323,319 |
| 2011-08-17 | 2011-08-15 | 2.877 | 8,607,442 | -1,640 | 0.79% | 24,759,523 |
| 2011-08-16 | 2011-08-12 | 2.789 | 8,609,082 | -273 | 0.79% | 24,008,080 |
| 2011-08-15 | 2011-08-11 | 2.789 | 8,609,355 | -456 | 0.79% | 24,008,841 |
| 2011-08-12 | 2011-08-10 | 2.767 | 8,609,811 | -1,730 | 0.79% | 23,821,057 |
| 2011-08-11 | 2011-08-09 | 2.833 | 8,611,541 | -5,192 | 0.79% | 24,393,126 |
| 2011-08-10 | 2011-08-08 | 2.789 | 8,616,733 | +3,826 | 0.79% | 24,029,416 |
| 2011-08-09 | 2011-08-05 | 2.920 | 8,612,907 | +1,548 | 0.79% | 25,153,491 |
| 2011-08-08 | 2011-08-04 | 3.096 | 8,611,359 | +2,550 | 0.79% | 26,661,690 |
| 2011-08-04 | 2011-08-02 | 3.074 | 8,608,809 | -5,374 | 0.79% | 26,464,761 |
| 2011-08-02 | 2011-07-29 | 3.074 | 8,614,183 | +4,463 | 0.79% | 26,481,281 |
| 2011-08-01 | 2011-07-28 | 3.096 | 8,609,720 | -1,001 | 0.79% | 26,656,615 |
| 2011-07-29 | 2011-07-27 | 3.140 | 8,610,721 | -1,093 | 0.79% | 27,037,867 |
| 2011-07-28 | 2011-07-26 | 3.184 | 8,611,814 | -3,462 | 0.79% | 27,419,499 |
| 2011-07-27 | 2011-07-25 | 3.228 | 8,615,276 | -5,282 | 0.79% | 27,808,873 |
| 2011-07-26 | 2011-07-22 | 3.206 | 8,620,558 | -3,279 | 0.79% | 27,636,631 |
| 2011-07-25 | 2011-07-21 | 3.184 | 8,623,837 | -4,281 | 0.80% | 27,457,779 |
| 2011-07-22 | 2011-07-20 | 3.162 | 8,628,118 | +1,913 | 0.80% | 27,281,952 |
| 2011-07-21 | 2011-07-19 | 3.206 | 8,626,205 | -39,348 | 0.80% | 27,654,735 |
| 2011-07-20 | 2011-07-18 | 3.206 | 8,665,553 | -6,740 | 0.80% | 27,780,880 |
| 2011-07-19 | 2011-07-15 | 3.272 | 8,672,293 | +2,368 | 0.80% | 28,373,772 |
| 2011-07-18 | 2011-07-14 | 3.118 | 8,669,925 | -1,639 | 0.80% | 27,033,393 |
| 2011-07-15 | 2011-07-13 | 3.228 | 8,671,564 | +3,005 | 0.80% | 27,990,563 |
| 2011-07-14 | 2011-07-12 | 3.184 | 8,668,559 | +5,648 | 0.80% | 27,600,171 |
| 2011-07-13 | 2011-07-11 | 3.250 | 8,662,911 | +4,554 | 0.80% | 28,152,854 |
| 2011-07-12 | 2011-07-08 | 3.250 | 8,658,357 | +17,123 | 0.80% | 28,138,055 |
| 2011-07-11 | 2011-07-07 | 3.272 | 8,641,234 | +4,008 | 0.80% | 28,272,154 |
| 2011-07-08 | 2011-07-06 | 3.272 | 8,637,226 | +4,372 | 0.80% | 28,259,041 |
| 2011-07-07 | 2011-07-05 | 3.360 | 8,632,854 | +3,552 | 0.80% | 29,002,985 |
| 2011-07-06 | 2011-07-04 | 3.294 | 8,629,302 | -1,731 | 0.80% | 28,422,599 |
| 2011-07-05 | 2011-06-30 | 3.294 | 8,631,033 | +911 | 0.80% | 28,428,301 |
| 2011-07-04 | 2011-06-29 | 3.228 | 8,630,122 | -1,093 | 0.80% | 27,856,794 |
| 2011-06-29 | 2011-06-27 | 3.184 | 8,631,215 | +1,184 | 0.80% | 27,481,270 |
| 2011-06-28 | 2011-06-24 | 3.184 | 8,630,031 | -58,383 | 0.80% | 27,477,501 |
| 2011-06-27 | 2011-06-23 | 3.228 | 8,688,414 | -547 | 0.80% | 28,044,952 |
| 2011-06-24 | 2011-06-22 | 3.250 | 8,688,961 | +364 | 0.80% | 28,237,512 |
| 2011-06-23 | 2011-06-21 | 3.272 | 8,688,597 | -2,095 | 0.80% | 28,427,115 |
| 2011-06-22 | 2011-06-20 | 3.206 | 8,690,692 | -182 | 0.80% | 27,861,473 |
| 2011-06-21 | 2011-06-17 | 3.250 | 8,690,874 | -546 | 0.80% | 28,243,729 |
| 2011-06-20 | 2011-06-16 | 3.338 | 8,691,420 | +2,186 | 0.80% | 29,008,895 |
| 2011-06-17 | 2011-06-15 | 3.447 | 8,689,234 | +5,374 | 0.80% | 29,955,599 |
| 2011-06-16 | 2011-06-14 | 3.316 | 8,683,860 | -456 | 0.80% | 28,792,981 |
| 2011-06-15 | 2011-06-13 | 3.425 | 8,684,316 | -18,672 | 0.80% | 29,747,953 |
| 2011-06-14 | 2011-06-10 | 3.447 | 8,702,988 | -1,002 | 0.80% | 30,003,015 |
| 2011-06-13 | 2011-06-09 | 3.447 | 8,703,990 | -10,565 | 0.80% | 30,006,470 |
| 2011-06-10 | 2011-06-08 | 3.447 | 8,714,555 | -3,461 | 0.80% | 30,042,892 |
| 2011-06-08 | 2011-06-03 | 3.447 | 8,718,016 | -7,833 | 0.80% | 30,054,823 |
| 2011-06-07 | 2011-06-02 | 3.447 | 8,725,849 | +455 | 0.80% | 30,081,827 |
| 2011-06-03 | 2011-06-01 | 3.491 | 8,725,394 | +15,484 | 0.80% | 30,463,447 |
| 2011-06-02 | 2011-05-31 | 3.579 | 8,709,910 | -5,647 | 0.80% | 31,174,402 |
| 2011-06-01 | 2011-05-30 | 3.469 | 8,715,557 | -61,116 | 0.80% | 30,237,724 |
| 2011-05-31 | 2011-05-27 | 3.491 | 8,776,673 | -80,334 | 0.81% | 30,642,480 |
| 2011-05-30 | 2011-05-26 | 3.535 | 8,857,007 | -2,824 | 0.82% | 31,311,922 |
| 2011-05-27 | 2011-05-25 | 3.513 | 8,859,831 | -14,755 | 0.82% | 31,127,360 |
| 2011-05-26 | 2011-05-24 | 3.513 | 8,874,586 | -5,465 | 0.82% | 31,179,199 |
| 2011-05-25 | 2011-05-23 | 3.491 | 8,880,051 | -10,201 | 0.82% | 31,003,409 |
| 2011-05-24 | 2011-05-20 | 3.579 | 8,890,252 | -21,405 | 0.82% | 31,819,880 |
| 2011-05-23 | 2011-05-19 | 3.535 | 8,911,657 | -2,186 | 0.82% | 31,505,125 |
| 2011-05-20 | 2011-05-18 | 3.535 | 8,913,843 | -546 | 0.82% | 31,512,853 |
| 2011-05-19 | 2011-05-17 | 3.535 | 8,914,389 | -1,093 | 0.82% | 31,514,783 |
| 2011-05-18 | 2011-05-16 | 3.491 | 8,915,482 | -4,008 | 0.82% | 31,127,111 |
| 2011-05-17 | 2011-05-13 | 3.601 | 8,919,490 | -3,461 | 0.82% | 32,120,385 |
| 2011-05-16 | 2011-05-12 | 3.601 | 8,922,951 | +4,554 | 0.82% | 32,132,848 |
| 2011-05-13 | 2011-05-11 | 3.601 | 8,918,397 | -7,377 | 0.82% | 32,116,449 |
| 2011-05-12 | 2011-05-09 | 3.535 | 8,925,774 | -1,276 | 0.82% | 31,555,032 |
| 2011-05-09 | 2011-05-05 | 3.447 | 8,927,050 | -5,920 | 0.82% | 30,775,455 |
| 2011-05-06 | 2011-05-04 | 3.447 | 8,932,970 | -1,184 | 0.82% | 30,795,864 |
| 2011-05-05 | 2011-05-03 | 3.557 | 8,934,154 | -3,461 | 0.82% | 31,780,836 |
| 2011-05-04 | 2011-04-29 | 3.601 | 8,937,615 | +10,839 | 0.82% | 32,185,655 |
| 2011-05-03 | 2011-04-28 | 3.601 | 8,926,776 | -547 | 0.82% | 32,146,623 |
| 2011-04-29 | 2011-04-27 | 3.623 | 8,927,323 | -3,825 | 0.82% | 32,344,620 |
| 2011-04-28 | 2011-04-26 | 3.711 | 8,931,148 | +7,195 | 0.82% | 33,142,927 |
| 2011-04-27 | 2011-04-21 | 3.689 | 8,923,953 | -51,552 | 0.82% | 32,920,273 |
| 2011-04-26 | 2011-04-20 | 3.645 | 8,975,505 | -22,771 | 0.83% | 32,716,275 |
| 2011-04-21 | 2011-04-19 | 3.601 | 8,998,276 | +24,592 | 0.83% | 32,404,105 |
| 2011-04-20 | 2011-04-18 | 3.623 | 8,973,684 | +2,460 | 0.83% | 32,512,591 |
| 2011-04-19 | 2011-04-15 | 3.733 | 8,971,224 | +2,823 | 0.83% | 33,488,638 |
| 2011-04-18 | 2011-04-14 | 3.755 | 8,968,401 | -546 | 0.83% | 33,675,030 |
| 2011-04-15 | 2011-04-13 | 3.733 | 8,968,947 | -638 | 0.83% | 33,480,138 |
| 2011-04-14 | 2011-04-12 | 3.623 | 8,969,585 | +30,695 | 0.83% | 32,497,740 |
| 2011-04-13 | 2011-04-11 | 3.777 | 8,938,890 | -729 | 0.82% | 33,760,503 |
| 2011-04-12 | 2011-04-08 | 3.821 | 8,939,619 | -5,647 | 0.82% | 34,155,852 |
| 2011-04-11 | 2011-04-07 | 3.799 | 8,945,266 | -11,841 | 0.82% | 33,981,006 |
| 2011-04-08 | 2011-04-06 | 3.821 | 8,957,107 | -2,368 | 0.83% | 34,222,669 |
| 2011-04-07 | 2011-04-04 | 3.909 | 8,959,475 | -8,379 | 0.83% | 35,018,653 |
| 2011-04-06 | 2011-04-01 | 3.711 | 8,967,854 | +35,704 | 0.83% | 33,279,140 |
| 2011-04-04 | 2011-03-31 | 3.865 | 8,932,150 | -14,664 | 0.82% | 34,519,583 |
| 2011-04-01 | 2011-03-30 | 3.887 | 8,946,814 | -4,372 | 0.83% | 34,772,710 |
| 2011-03-31 | 2011-03-29 | 3.887 | 8,951,186 | -17,761 | 0.83% | 34,789,702 |
| 2011-03-30 | 2011-03-28 | 3.821 | 8,968,947 | -7,378 | 0.83% | 34,267,906 |
| 2011-03-29 | 2011-03-25 | 3.777 | 8,976,325 | -64,577 | 0.83% | 33,901,888 |
| 2011-03-28 | 2011-03-24 | 3.689 | 9,040,902 | -2,095 | 0.83% | 33,351,695 |
| 2011-03-25 | 2011-03-23 | 3.601 | 9,042,997 | -1,366 | 0.83% | 32,565,151 |
| 2011-03-24 | 2011-03-22 | 3.667 | 9,044,363 | -2,824 | 0.83% | 33,165,865 |
| 2011-03-23 | 2011-03-21 | 3.645 | 9,047,187 | -546 | 0.83% | 32,977,560 |
| 2011-03-22 | 2011-03-18 | 3.557 | 9,047,733 | -57,655 | 0.83% | 32,184,862 |
| 2011-03-21 | 2011-03-17 | 3.338 | 9,105,388 | -12,023 | 0.84% | 30,390,575 |
| 2011-03-18 | 2011-03-16 | 3.447 | 9,117,411 | -28,600 | 0.84% | 31,431,713 |
| 2011-03-17 | 2011-03-15 | 3.206 | 9,146,011 | +11,294 | 0.86% | 29,321,180 |
| 2011-03-16 | 2011-03-14 | 3.294 | 9,134,717 | +13,662 | 0.86% | 30,087,300 |
| 2011-03-15 | 2011-03-11 | 3.360 | 9,121,055 | -13,753 | 0.86% | 30,643,148 |
| 2011-03-14 | 2011-03-10 | 3.338 | 9,134,808 | +22,588 | 0.86% | 30,488,768 |
| 2011-03-11 | 2011-03-09 | 3.228 | 9,112,220 | +58,111 | 0.86% | 29,412,937 |
| 2011-03-10 | 2011-03-08 | 3.294 | 9,054,109 | +21,131 | 0.85% | 29,821,799 |
| 2011-03-09 | 2011-03-07 | 3.294 | 9,032,978 | +13,844 | 0.85% | 29,752,200 |
| 2011-03-08 | 2011-03-04 | 3.382 | 9,019,134 | +55,560 | 0.85% | 30,498,777 |
| 2011-03-07 | 2011-03-03 | 3.447 | 8,963,574 | -546 | 0.84% | 30,901,369 |
| 2011-03-04 | 2011-03-02 | 3.447 | 8,964,120 | -547 | 0.84% | 30,903,252 |
| 2011-03-03 | 2011-03-01 | 3.447 | 8,964,667 | +6,376 | 0.84% | 30,905,138 |
| 2011-03-02 | 2011-02-28 | 3.513 | 8,958,291 | -2,914 | 0.84% | 31,473,281 |
| 2011-03-01 | 2011-02-25 | 3.404 | 8,961,205 | +16,394 | 0.84% | 30,499,659 |
| 2011-02-28 | 2011-02-24 | 3.513 | 8,944,811 | -33,609 | 0.84% | 31,425,921 |
| 2011-02-25 | 2011-02-23 | 3.601 | 8,978,420 | -1,002 | 0.85% | 32,332,600 |
| 2011-02-24 | 2011-02-22 | 3.623 | 8,979,422 | +22,224 | 0.85% | 32,533,381 |
| 2011-02-23 | 2011-02-21 | 3.711 | 8,957,198 | +27,871 | 0.84% | 33,239,597 |
| 2011-02-22 | 2011-02-18 | 3.733 | 8,929,327 | -5,374 | 0.84% | 33,332,241 |
| 2011-02-21 | 2011-02-17 | 3.799 | 8,934,701 | +1,549 | 0.84% | 33,940,872 |
| 2011-02-18 | 2011-02-16 | 3.821 | 8,933,152 | -27,507 | 0.84% | 34,131,143 |
| 2011-02-17 | 2011-02-15 | 3.821 | 8,960,659 | +4,099 | 0.84% | 34,236,240 |
| 2011-02-16 | 2011-02-14 | 3.821 | 8,956,560 | -4,281 | 0.84% | 34,220,579 |
| 2011-02-15 | 2011-02-11 | 3.821 | 8,960,841 | -7,013 | 0.84% | 34,236,936 |
| 2011-02-14 | 2011-02-10 | 3.865 | 8,967,854 | -1,184 | 0.84% | 34,657,566 |
| 2011-02-11 | 2011-02-09 | 3.909 | 8,969,038 | -17,488 | 0.84% | 35,056,030 |
| 2011-02-10 | 2011-02-08 | 3.996 | 8,986,526 | +455 | 0.85% | 35,913,695 |
| 2011-02-09 | 2011-02-07 | 3.996 | 8,986,071 | +98,733 | 0.85% | 35,911,877 |
| 2011-02-08 | 2011-02-02 | 3.996 | 8,887,338 | -6,011 | 0.84% | 35,517,301 |
| 2011-02-07 | 2011-01-31 | 3.974 | 8,893,349 | -2,186 | 0.84% | 35,346,041 |
| 2011-02-01 | 2011-01-28 | 3.931 | 8,895,535 | +23,226 | 0.84% | 34,964,069 |
| 2011-01-28 | 2011-01-26 | 3.996 | 8,872,309 | +5,009 | 0.84% | 35,457,239 |
| 2011-01-27 | 2011-01-25 | 3.974 | 8,867,300 | -546 | 0.84% | 35,242,511 |
| 2011-01-26 | 2011-01-24 | 4.018 | 8,867,846 | -34,976 | 0.84% | 35,634,125 |
| 2011-01-25 | 2011-01-21 | 4.062 | 8,902,822 | -91 | 0.84% | 36,165,651 |
| 2011-01-24 | 2011-01-20 | 4.062 | 8,902,913 | -3,461 | 0.84% | 36,166,021 |
| 2011-01-21 | 2011-01-19 | 4.062 | 8,906,374 | +455 | 0.84% | 36,180,080 |
| 2011-01-20 | 2011-01-18 | 4.018 | 8,905,919 | -3,187 | 0.84% | 35,787,116 |
| 2011-01-19 | 2011-01-17 | 3.996 | 8,909,106 | +4,280 | 0.84% | 35,604,294 |
| 2011-01-18 | 2011-01-14 | 4.128 | 8,904,826 | +2,095 | 0.84% | 36,760,394 |
| 2011-01-17 | 2011-01-13 | 4.172 | 8,902,731 | -1,912 | 0.84% | 37,142,721 |
| 2011-01-14 | 2011-01-12 | 4.150 | 8,904,643 | +6,284 | 0.84% | 36,955,168 |
| 2011-01-13 | 2011-01-11 | 4.150 | 8,898,359 | -2,277 | 0.84% | 36,929,089 |
| 2011-01-12 | 2011-01-10 | 4.172 | 8,900,636 | -45,450 | 0.84% | 37,133,981 |
| 2011-01-11 | 2011-01-07 | 4.172 | 8,946,086 | +42,991 | 0.84% | 37,323,601 |
| 2011-01-10 | 2011-01-06 | 4.172 | 8,903,095 | -11,476 | 0.84% | 37,144,240 |
| 2011-01-07 | 2011-01-05 | 4.128 | 8,914,571 | +19,036 | 0.84% | 36,800,622 |
| 2011-01-06 | 2011-01-04 | 4.106 | 8,895,535 | -2,095 | 0.84% | 36,526,709 |
| 2011-01-05 | 2011-01-03 | 4.150 | 8,897,630 | +7,833 | 0.84% | 36,926,064 |
| 2011-01-04 | 2010-12-31 | 4.150 | 8,889,797 | -1,457 | 0.84% | 36,893,556 |
| 2011-01-03 | 2010-12-29 | 4.040 | 8,891,254 | -7,196 | 0.84% | 35,923,423 |
| 2010-12-30 | 2010-12-28 | 3.974 | 8,898,450 | -4,281 | 0.84% | 35,366,315 |
| 2010-12-29 | 2010-12-24 | 4.040 | 8,902,731 | +4,008 | 0.84% | 35,969,793 |
| 2010-12-28 | 2010-12-22 | 4.084 | 8,898,723 | -38,072 | 0.84% | 36,344,400 |
| 2010-12-23 | 2010-12-21 | 4.062 | 8,936,795 | +4,098 | 0.84% | 36,303,658 |
| 2010-12-22 | 2010-12-20 | 4.018 | 8,932,697 | -45,268 | 0.84% | 35,894,719 |
| 2010-12-21 | 2010-12-17 | 4.062 | 8,977,965 | -12,569 | 0.85% | 36,470,902 |
| 2010-12-20 | 2010-12-16 | 4.106 | 8,990,534 | -455 | 0.85% | 36,916,793 |
| 2010-12-17 | 2010-12-15 | 4.084 | 8,990,989 | +2,277 | 0.85% | 36,721,235 |
| 2010-12-16 | 2010-12-14 | 4.128 | 8,988,712 | -1,822 | 0.85% | 37,106,687 |
| 2010-12-15 | 2010-12-13 | 4.172 | 8,990,534 | -4,827 | 0.85% | 37,509,041 |
| 2010-12-14 | 2010-12-10 | 4.172 | 8,995,361 | +5,829 | 0.85% | 37,529,179 |
| 2010-12-13 | 2010-12-09 | 4.150 | 8,989,532 | +6,103 | 0.85% | 37,307,466 |
| 2010-12-10 | 2010-12-08 | 4.106 | 8,983,429 | -7,105 | 0.85% | 36,887,618 |
| 2010-12-09 | 2010-12-07 | 4.128 | 8,990,534 | -455 | 0.85% | 37,114,209 |
| 2010-12-07 | 2010-12-03 | 4.084 | 8,990,989 | -4,554 | 0.85% | 36,721,235 |
| 2010-12-06 | 2010-12-02 | 4.040 | 8,995,543 | -19,765 | 0.85% | 36,344,782 |
| 2010-12-03 | 2010-12-01 | 3.996 | 9,015,308 | +2,914 | 0.85% | 36,028,719 |
| 2010-12-02 | 2010-11-30 | 4.150 | 9,012,394 | +15,758 | 0.85% | 37,402,346 |
| 2010-12-01 | 2010-11-29 | 3.996 | 8,996,636 | +25,503 | 0.85% | 35,954,099 |
| 2010-11-30 | 2010-11-26 | 4.040 | 8,971,133 | -5,101 | 0.85% | 36,246,158 |
| 2010-11-29 | 2010-11-25 | 4.084 | 8,976,234 | -8,471 | 0.85% | 36,660,972 |
| 2010-11-26 | 2010-11-24 | 4.172 | 8,984,705 | -7,195 | 0.85% | 37,484,722 |
| 2010-11-25 | 2010-11-23 | 4.106 | 8,991,900 | -15,302 | 0.85% | 36,922,402 |
| 2010-11-24 | 2010-11-22 | 4.106 | 9,007,202 | +5,101 | 0.85% | 36,985,234 |
| 2010-11-23 | 2010-11-19 | 4.172 | 9,002,101 | -547 | 0.85% | 37,557,299 |
| 2010-11-22 | 2010-11-18 | 4.216 | 9,002,648 | +2,642 | 0.85% | 37,954,945 |
| 2010-11-19 | 2010-11-17 | 4.194 | 9,000,006 | -20,038 | 0.85% | 37,746,182 |
| 2010-11-18 | 2010-11-16 | 4.216 | 9,020,044 | -5,648 | 0.85% | 38,028,286 |
| 2010-11-17 | 2010-11-15 | 4.238 | 9,025,692 | +16,304 | 0.85% | 38,250,286 |
| 2010-11-16 | 2010-11-12 | 4.326 | 9,009,388 | -4,007 | 0.85% | 38,972,511 |
| 2010-11-15 | 2010-11-11 | 4.348 | 9,013,395 | -1,367 | 0.85% | 39,187,762 |
| 2010-11-12 | 2010-11-10 | 4.436 | 9,014,762 | -4,554 | 0.85% | 39,985,497 |
| 2010-11-11 | 2010-11-09 | 4.567 | 9,019,316 | -64,395 | 0.85% | 41,193,985 |
| 2010-11-10 | 2010-11-08 | 4.567 | 9,083,711 | -15,028 | 0.86% | 41,488,097 |
| 2010-11-09 | 2010-11-05 | 4.260 | 9,098,739 | -3,006 | 0.86% | 38,759,646 |
| 2010-11-08 | 2010-11-04 | 4.150 | 9,101,745 | -66,763 | 0.86% | 37,773,161 |
| 2010-11-05 | 2010-11-03 | 4.128 | 9,168,508 | +9,199 | 0.86% | 37,848,911 |
| 2010-11-04 | 2010-11-02 | 4.128 | 9,159,309 | -15,302 | 0.86% | 37,810,936 |
| 2010-11-03 | 2010-11-01 | 4.062 | 9,174,611 | +15,848 | 0.86% | 37,269,731 |
| 2010-11-02 | 2010-10-29 | 4.040 | 9,158,763 | +6,103 | 0.86% | 37,004,242 |
| 2010-11-01 | 2010-10-28 | 4.084 | 9,152,660 | -34,702 | 0.86% | 37,381,536 |
| 2010-10-29 | 2010-10-27 | 4.128 | 9,187,362 | -37,708 | 0.87% | 37,926,743 |
| 2010-10-28 | 2010-10-26 | 4.128 | 9,225,070 | -16,395 | 0.87% | 38,082,407 |
| 2010-10-27 | 2010-10-25 | 4.128 | 9,241,465 | -820 | 0.87% | 38,150,088 |
| 2010-10-26 | 2010-10-22 | 4.106 | 9,242,285 | +7,105 | 0.87% | 37,950,529 |
| 2010-10-25 | 2010-10-21 | 4.128 | 9,235,180 | +8,470 | 0.87% | 38,124,142 |
| 2010-10-22 | 2010-10-20 | 4.150 | 9,226,710 | -20,311 | 0.87% | 38,291,779 |
| 2010-10-21 | 2010-10-19 | 4.260 | 9,247,021 | +3,006 | 0.87% | 39,391,311 |
| 2010-10-20 | 2010-10-18 | 4.260 | 9,244,015 | +27,871 | 0.87% | 39,378,506 |
| 2010-10-19 | 2010-10-15 | 4.216 | 9,216,144 | +92,721 | 0.87% | 38,855,039 |
| 2010-10-18 | 2010-10-14 | 4.392 | 9,123,423 | -47,453 | 0.86% | 40,066,801 |
| 2010-10-15 | 2010-10-13 | 4.414 | 9,170,876 | +455 | 0.86% | 40,476,574 |
| 2010-10-14 | 2010-10-12 | 4.062 | 9,170,421 | -2,641 | 0.86% | 37,252,710 |
| 2010-10-13 | 2010-10-11 | 4.062 | 9,173,062 | -1,367 | 0.86% | 37,263,438 |
| 2010-10-12 | 2010-10-08 | 4.062 | 9,174,429 | +6,103 | 0.86% | 37,268,991 |
| 2010-10-11 | 2010-10-07 | 4.172 | 9,168,326 | +1,457 | 0.86% | 38,250,799 |
| 2010-10-08 | 2010-10-06 | 4.172 | 9,166,869 | +4,554 | 0.86% | 38,244,721 |
| 2010-10-07 | 2010-10-05 | 4.150 | 9,162,315 | -7,013 | 0.86% | 38,024,533 |
| 2010-10-06 | 2010-10-04 | 4.238 | 9,169,328 | -10,201 | 0.86% | 38,859,006 |
| 2010-10-05 | 2010-09-30 | 4.260 | 9,179,529 | -29,420 | 0.86% | 39,103,803 |
| 2010-10-04 | 2010-09-29 | 4.260 | 9,208,949 | -11,021 | 0.87% | 39,229,129 |
| 2010-09-30 | 2010-09-28 | 4.282 | 9,219,970 | -1,184 | 0.87% | 39,478,531 |
| 2010-09-29 | 2010-09-27 | 4.304 | 9,221,154 | -76,327 | 0.87% | 39,686,081 |
| 2010-09-28 | 2010-09-24 | 4.282 | 9,297,481 | +2,369 | 0.88% | 39,810,422 |
| 2010-09-27 | 2010-09-22 | 4.304 | 9,295,112 | -27,598 | 0.88% | 40,004,382 |
| 2010-09-24 | 2010-09-21 | 4.304 | 9,322,710 | -23,591 | 0.88% | 40,123,158 |
| 2010-09-22 | 2010-09-20 | 4.172 | 9,346,301 | -1,093 | 0.88% | 38,993,322 |
| 2010-09-21 | 2010-09-17 | 4.194 | 9,347,394 | -5,009 | 0.88% | 39,203,134 |
| 2010-09-20 | 2010-09-16 | 4.150 | 9,352,403 | -4,281 | 0.88% | 38,813,417 |
| 2010-09-17 | 2010-09-15 | 4.150 | 9,356,684 | -8,106 | 0.88% | 38,831,184 |
| 2010-09-16 | 2010-09-14 | 4.216 | 9,364,790 | -57,382 | 0.88% | 39,481,727 |
| 2010-09-15 | 2010-09-13 | 4.326 | 9,422,172 | -17,579 | 0.89% | 40,758,118 |
| 2010-09-14 | 2010-09-10 | 4.326 | 9,439,751 | -9,017 | 0.89% | 40,834,160 |
| 2010-09-13 | 2010-09-09 | 4.326 | 9,448,768 | -4,463 | 0.89% | 40,873,166 |
| 2010-09-10 | 2010-09-08 | 4.304 | 9,453,231 | +3,097 | 0.89% | 40,684,896 |
| 2010-09-09 | 2010-09-07 | 4.326 | 9,450,134 | -3,097 | 0.89% | 40,879,075 |
| 2010-09-08 | 2010-09-06 | 4.348 | 9,453,231 | +4,554 | 0.89% | 41,100,048 |
| 2010-09-07 | 2010-09-03 | 4.326 | 9,448,677 | -9,381 | 0.89% | 40,872,772 |
| 2010-09-06 | 2010-09-02 | 4.172 | 9,458,058 | -2,551 | 0.89% | 39,459,578 |
| 2010-09-03 | 2010-09-01 | 4.128 | 9,460,609 | -58,474 | 0.89% | 39,054,745 |
| 2010-09-02 | 2010-08-31 | 4.150 | 9,519,083 | -2,277 | 0.90% | 39,505,156 |
| 2010-09-01 | 2010-08-30 | 4.150 | 9,521,360 | -13,936 | 0.90% | 39,514,606 |
| 2010-08-31 | 2010-08-27 | 4.150 | 9,535,296 | -11,385 | 0.90% | 39,572,442 |
| 2010-08-30 | 2010-08-26 | 4.194 | 9,546,681 | -2,915 | 0.90% | 40,038,947 |
| 2010-08-27 | 2010-08-25 | 4.216 | 9,549,596 | +547 | 0.90% | 40,260,864 |
| 2010-08-25 | 2010-08-23 | 4.304 | 9,549,049 | +1,001 | 0.90% | 41,097,278 |
| 2010-08-24 | 2010-08-20 | 4.260 | 9,548,048 | -455 | 0.90% | 40,673,654 |
| 2010-08-23 | 2010-08-19 | 4.238 | 9,548,503 | +6,011 | 0.90% | 40,465,924 |
| 2010-08-20 | 2010-08-18 | 4.238 | 9,542,492 | +5,556 | 0.90% | 40,440,450 |
| 2010-08-19 | 2010-08-17 | 4.238 | 9,536,936 | +2,369 | 0.90% | 40,416,904 |
| 2010-08-18 | 2010-08-16 | 4.216 | 9,534,567 | -91 | 0.90% | 40,197,502 |
| 2010-08-17 | 2010-08-13 | 4.238 | 9,534,658 | +2,823 | 0.90% | 40,407,250 |
| 2010-08-16 | 2010-08-12 | 4.282 | 9,531,835 | +4,463 | 0.90% | 40,813,890 |
| 2010-08-13 | 2010-08-11 | 4.304 | 9,527,372 | -2,732 | 0.90% | 41,003,984 |
| 2010-08-12 | 2010-08-10 | 4.304 | 9,530,104 | -3,735 | 0.90% | 41,015,742 |
| 2010-08-11 | 2010-08-09 | 4.392 | 9,533,839 | -13,753 | 0.90% | 41,869,201 |
| 2010-08-10 | 2010-08-06 | 4.326 | 9,547,592 | +20,311 | 0.90% | 41,300,655 |
| 2010-08-09 | 2010-08-05 | 4.348 | 9,527,281 | -12,205 | 0.90% | 41,421,997 |
| 2010-08-06 | 2010-08-04 | 4.458 | 9,539,486 | -2,277 | 0.90% | 42,522,411 |
| 2010-08-05 | 2010-08-03 | 4.392 | 9,541,763 | +28,236 | 0.90% | 41,904,001 |
| 2010-08-04 | 2010-08-02 | 4.458 | 9,513,527 | +72,683 | 0.90% | 42,406,698 |
| 2010-08-03 | 2010-07-30 | 4.392 | 9,440,844 | +4,463 | 0.89% | 41,460,801 |
| 2010-08-02 | 2010-07-29 | 4.458 | 9,436,381 | +1,275 | 0.89% | 42,062,819 |
| 2010-07-30 | 2010-07-28 | 4.479 | 9,435,106 | +10,475 | 0.89% | 42,264,313 |
| 2010-07-29 | 2010-07-27 | 4.501 | 9,424,631 | -5,010 | 0.89% | 42,424,339 |
| 2010-07-28 | 2010-07-26 | 4.479 | 9,429,641 | -26,049 | 0.89% | 42,239,833 |
| 2010-07-27 | 2010-07-23 | 4.567 | 9,455,690 | +58,657 | 0.89% | 43,187,039 |
| 2010-07-26 | 2010-07-22 | 4.545 | 9,397,033 | -32,972 | 0.89% | 42,712,792 |
| 2010-07-23 | 2010-07-21 | 4.479 | 9,430,005 | -18,945 | 0.89% | 42,241,464 |
| 2010-07-22 | 2010-07-20 | 4.458 | 9,448,950 | -11,659 | 0.89% | 42,118,845 |
| 2010-07-21 | 2010-07-19 | 4.370 | 9,460,609 | -2,277 | 0.89% | 41,339,863 |
| 2010-07-20 | 2010-07-16 | 4.392 | 9,462,886 | -2,732 | 0.89% | 41,557,601 |
| 2010-07-19 | 2010-07-15 | 4.392 | 9,465,618 | +1,647,129 | 0.89% | 41,569,599 |
| 2010-07-16 | 2010-07-14 | 4.501 | 7,818,489 | +35,522 | 0.88% | 35,194,399 |
| 2010-07-15 | 2010-07-13 | 4.458 | 7,782,967 | -4,554 | 0.88% | 34,692,699 |
| 2010-07-14 | 2010-07-12 | 4.523 | 7,787,521 | +8,197 | 0.88% | 35,225,999 |
| 2010-07-13 | 2010-07-09 | 4.392 | 7,779,324 | +10,019 | 0.88% | 34,164,001 |
| 2010-07-12 | 2010-07-08 | 4.172 | 7,769,305 | +22,315 | 0.88% | 32,414,001 |
| 2010-07-09 | 2010-07-07 | 4.128 | 7,746,990 | -22,315 | 0.88% | 31,980,681 |
| 2010-07-08 | 2010-07-06 | 4.238 | 7,769,305 | -3,643 | 0.88% | 32,925,801 |
| 2010-07-07 | 2010-07-05 | 4.282 | 7,772,948 | +3,643 | 0.88% | 33,282,600 |
| 2010-07-06 | 2010-07-02 | 4.304 | 7,769,305 | +4,554 | 0.88% | 33,437,601 |
| 2010-07-05 | 2010-06-30 | 4.348 | 7,764,751 | -911 | 0.88% | 33,759,001 |
| 2010-07-02 | 2010-06-29 | 4.326 | 7,765,662 | +5,465 | 0.88% | 33,592,442 |
| 2010-06-30 | 2010-06-28 | 4.392 | 7,760,197 | -167,135 | 0.88% | 34,080,002 |
| 2010-06-29 | 2010-06-25 | 4.458 | 7,927,332 | -279,167 | 0.90% | 35,336,209 |
| 2010-06-28 | 2010-06-24 | 4.589 | 8,206,499 | -10,474 | 0.93% | 37,661,800 |
| 2010-06-25 | 2010-06-23 | 4.501 | 8,216,973 | +6,375 | 0.93% | 36,988,148 |
| 2010-06-24 | 2010-06-22 | 6.324 | 8,210,598 | +41,898 | 0.93% | 51,923,522 |
| 2010-06-23 | 2010-06-21 | 6.298 | 8,168,700 | +1,353,480 | 0.92% | 51,443,317 |
| 2010-06-22 | 2010-06-18 | 6.140 | 6,815,220 | -3,415 | 0.92% | 41,842,142 |
| 2010-06-21 | 2010-06-17 | 6.008 | 6,818,635 | +759 | 0.92% | 40,964,759 |
| 2010-06-18 | 2010-06-15 | 5.929 | 6,817,876 | +5,692 | 0.92% | 40,421,249 |
| 2010-06-17 | 2010-06-14 | 5.981 | 6,812,184 | -1,138 | 0.92% | 40,746,503 |
| 2010-06-15 | 2010-06-11 | 5.850 | 6,813,322 | -7,211 | 0.92% | 39,855,660 |
| 2010-06-14 | 2010-06-10 | 5.955 | 6,820,533 | -12,524 | 0.93% | 40,616,722 |
| 2010-06-11 | 2010-06-09 | 6.087 | 6,833,057 | -2,277 | 0.93% | 41,591,553 |
| 2010-06-09 | 2010-06-07 | 6.192 | 6,835,334 | -9,108 | 0.93% | 42,325,853 |
| 2010-06-08 | 2010-06-04 | 6.298 | 6,844,442 | -19,355 | 0.93% | 43,103,651 |
| 2010-06-07 | 2010-06-03 | 6.140 | 6,863,797 | -1,897 | 0.93% | 42,140,382 |
| 2010-06-04 | 2010-06-02 | 6.113 | 6,865,694 | -9,868 | 0.93% | 41,971,118 |
| 2010-06-03 | 2010-06-01 | 6.087 | 6,875,562 | -759 | 0.93% | 41,850,273 |
| 2010-06-02 | 2010-05-31 | 6.060 | 6,876,321 | -23,909 | 0.93% | 41,673,703 |
| 2010-06-01 | 2010-05-28 | 5.876 | 6,900,230 | +30,361 | 0.94% | 40,545,862 |
| 2010-05-31 | 2010-05-27 | 5.876 | 6,869,869 | -22,770 | 0.93% | 40,367,461 |
| 2010-05-28 | 2010-05-26 | 5.744 | 6,892,639 | -36,054 | 0.93% | 39,593,158 |
| 2010-05-27 | 2010-05-25 | 5.718 | 6,928,693 | -113,473 | 0.94% | 39,617,691 |
| 2010-05-26 | 2010-05-24 | 6.008 | 7,042,166 | -9,488 | 0.96% | 42,307,681 |
| 2010-05-25 | 2010-05-20 | 5.323 | 7,051,654 | -4,933 | 0.96% | 37,533,622 |
| 2010-05-24 | 2010-05-19 | 5.454 | 7,056,587 | -759 | 0.96% | 38,489,579 |
| 2010-05-20 | 2010-05-18 | 5.533 | 7,057,346 | -35,295 | 0.96% | 39,051,599 |
| 2010-05-19 | 2010-05-17 | 5.586 | 7,092,641 | +4,175 | 0.96% | 39,620,682 |
| 2010-05-18 | 2010-05-14 | 5.639 | 7,088,466 | +11,006 | 0.96% | 39,970,920 |
| 2010-05-17 | 2010-05-13 | 5.560 | 7,077,460 | +19,355 | 0.96% | 39,349,389 |
| 2010-05-14 | 2010-05-12 | 5.613 | 7,058,105 | -1,518 | 0.96% | 39,613,739 |
| 2010-05-13 | 2010-05-11 | 5.771 | 7,059,623 | +759 | 0.96% | 40,738,378 |
| 2010-05-12 | 2010-05-10 | 5.823 | 7,058,864 | -5,693 | 0.96% | 41,105,998 |
| 2010-05-11 | 2010-05-07 | 5.771 | 7,064,557 | -10,247 | 0.96% | 40,766,851 |
| 2010-05-10 | 2010-05-06 | 5.876 | 7,074,804 | +7,970 | 0.96% | 41,571,662 |
| 2010-05-07 | 2010-05-05 | 6.113 | 7,066,834 | -2,277 | 0.96% | 43,200,720 |
| 2010-05-06 | 2010-05-04 | 6.166 | 7,069,111 | +28,843 | 0.96% | 43,587,180 |
| 2010-05-05 | 2010-05-03 | 6.192 | 7,040,268 | +1,138 | 0.95% | 43,594,848 |
| 2010-05-04 | 2010-04-30 | 6.271 | 7,039,130 | -32,258 | 0.95% | 44,144,241 |
| 2010-05-03 | 2010-04-29 | 6.192 | 7,071,388 | -41,367 | 0.96% | 43,787,550 |
| 2010-04-30 | 2010-04-28 | 6.271 | 7,112,755 | +17,078 | 0.96% | 44,605,963 |
| 2010-04-29 | 2010-04-27 | 6.245 | 7,095,677 | +11,006 | 0.96% | 44,311,892 |
| 2010-04-28 | 2010-04-26 | 6.245 | 7,084,671 | +74,384 | 0.96% | 44,243,161 |
| 2010-04-26 | 2010-04-22 | 6.587 | 7,010,287 | -13,283 | 0.95% | 46,179,999 |
| 2010-04-23 | 2010-04-21 | 6.693 | 7,023,570 | +759 | 0.95% | 47,007,780 |
| 2010-04-22 | 2010-04-20 | 6.772 | 7,022,811 | -6,452 | 0.95% | 47,557,850 |
| 2010-04-21 | 2010-04-19 | 6.614 | 7,029,263 | -22,770 | 0.95% | 46,490,223 |
| 2010-04-20 | 2010-04-16 | 6.930 | 7,052,033 | -4,554 | 0.96% | 48,870,659 |
| 2010-04-19 | 2010-04-15 | 7.062 | 7,056,587 | -13,663 | 0.96% | 49,831,918 |
| 2010-04-16 | 2010-04-14 | 7.035 | 7,070,250 | -12,523 | 0.96% | 49,742,103 |
| 2010-04-15 | 2010-04-13 | 7.088 | 7,082,773 | +3,795 | 0.96% | 50,203,468 |
| 2010-04-14 | 2010-04-12 | 7.246 | 7,078,978 | +163,948 | 0.96% | 51,295,748 |
| 2010-04-13 | 2010-04-09 | 7.088 | 6,915,030 | -1,898 | 0.94% | 49,014,487 |
| 2010-04-12 | 2010-04-08 | 6.983 | 6,916,928 | +18,216 | 0.94% | 48,298,900 |
| 2010-04-09 | 2010-04-07 | 6.956 | 6,898,712 | +5,693 | 0.94% | 47,989,923 |
| 2010-04-08 | 2010-04-01 | 6.587 | 6,893,019 | -9,108 | 0.93% | 45,407,501 |
| 2010-04-07 | 2010-03-31 | 6.377 | 6,902,127 | -71,348 | 0.94% | 44,012,539 |
| 2010-04-01 | 2010-03-30 | 6.403 | 6,973,475 | -1,138 | 0.95% | 44,651,251 |
| 2010-03-31 | 2010-03-29 | 6.377 | 6,974,613 | +3,795 | 0.95% | 44,474,758 |
| 2010-03-30 | 2010-03-26 | 6.324 | 6,970,818 | -1,898 | 0.95% | 44,083,199 |
| 2010-03-29 | 2010-03-25 | 6.324 | 6,972,716 | +2,657 | 0.95% | 44,095,201 |
| 2010-03-24 | 2010-03-22 | 6.429 | 6,970,059 | -12,524 | 0.95% | 44,813,039 |
| 2010-03-23 | 2010-03-19 | 6.429 | 6,982,583 | -1,898 | 0.95% | 44,893,560 |
| 2010-03-22 | 2010-03-18 | 6.508 | 6,984,481 | -3,795 | 0.95% | 45,457,883 |
| 2010-03-19 | 2010-03-17 | 6.456 | 6,988,276 | -13,282 | 0.95% | 45,114,302 |
| 2010-03-18 | 2010-03-16 | 6.324 | 7,001,558 | +7,210 | 0.95% | 44,277,597 |
| 2010-03-17 | 2010-03-15 | 6.482 | 6,994,348 | +80,077 | 0.95% | 45,337,801 |
| 2010-03-16 | 2010-03-12 | 6.271 | 6,914,271 | -23,909 | 0.94% | 43,361,217 |
| 2010-03-15 | 2010-03-11 | 6.456 | 6,938,180 | -380 | 0.94% | 44,790,897 |
| 2010-03-12 | 2010-03-10 | 6.561 | 6,938,560 | -51,613 | 0.94% | 45,524,670 |
| 2010-03-11 | 2010-03-09 | 6.561 | 6,990,173 | +1,518 | 0.95% | 45,863,309 |
| 2010-03-10 | 2010-03-08 | 6.561 | 6,988,655 | +1,897 | 0.95% | 45,853,349 |
| 2010-03-09 | 2010-03-05 | 6.561 | 6,986,758 | +14,801 | 0.95% | 45,840,903 |
| 2010-03-08 | 2010-03-04 | 6.403 | 6,971,957 | -759 | 0.95% | 44,641,532 |
| 2010-03-05 | 2010-03-03 | 6.482 | 6,972,716 | +1,139 | 0.95% | 45,197,581 |
| 2010-03-04 | 2010-03-02 | 6.614 | 6,971,577 | +68,691 | 0.95% | 46,108,698 |
| 2010-03-03 | 2010-03-01 | 6.719 | 6,902,886 | -7,590 | 0.94% | 46,381,949 |
| 2010-03-02 | 2010-02-26 | 6.508 | 6,910,476 | +6,451 | 0.94% | 44,976,228 |
| 2010-03-01 | 2010-02-25 | 6.535 | 6,904,025 | +3,416 | 0.94% | 45,116,162 |
| 2010-02-26 | 2010-02-24 | 6.614 | 6,900,609 | +3,036 | 0.94% | 45,639,329 |
| 2010-02-25 | 2010-02-23 | 6.746 | 6,897,573 | -7,590 | 0.94% | 46,528,000 |
| 2010-02-24 | 2010-02-22 | 6.561 | 6,905,163 | +1,897 | 0.94% | 45,305,549 |
| 2010-02-23 | 2010-02-19 | 6.403 | 6,903,266 | -379 | 0.94% | 44,201,702 |
| 2010-02-22 | 2010-02-18 | 6.561 | 6,903,645 | -380 | 0.94% | 45,295,589 |
| 2010-02-19 | 2010-02-17 | 6.535 | 6,904,025 | -1,518 | 0.94% | 45,116,162 |
| 2010-02-18 | 2010-02-12 | 6.640 | 6,905,543 | -2,277 | 0.94% | 45,853,922 |
| 2010-02-17 | 2010-02-11 | 6.640 | 6,907,820 | -759 | 0.94% | 45,869,042 |
| 2010-02-11 | 2010-02-09 | 6.298 | 6,908,579 | -5,692 | 0.94% | 43,507,561 |
| 2010-02-09 | 2010-02-05 | 6.192 | 6,914,271 | +2,656 | 0.94% | 42,814,647 |
| 2010-02-08 | 2010-02-04 | 6.456 | 6,911,615 | -1,138 | 0.94% | 44,619,401 |
| 2010-02-05 | 2010-02-03 | 6.667 | 6,912,753 | +759 | 0.94% | 46,083,947 |
| 2010-02-04 | 2010-02-02 | 6.298 | 6,911,994 | +1,138 | 0.94% | 43,529,068 |
| 2010-02-03 | 2010-02-01 | 6.377 | 6,910,856 | -8,729 | 0.94% | 44,068,201 |
| 2010-02-02 | 2010-01-29 | 6.298 | 6,919,585 | +2,657 | 0.94% | 43,576,873 |
| 2010-02-01 | 2010-01-28 | 6.192 | 6,916,928 | +9,488 | 0.94% | 42,831,100 |
| 2010-01-29 | 2010-01-27 | 6.166 | 6,907,440 | +9,108 | 0.94% | 42,590,338 |
| 2010-01-28 | 2010-01-26 | 6.245 | 6,898,332 | +10,626 | 0.94% | 43,079,490 |
| 2010-01-27 | 2010-01-25 | 6.640 | 6,887,706 | -759 | 0.93% | 45,735,481 |
| 2010-01-26 | 2010-01-22 | 6.587 | 6,888,465 | +17,078 | 0.93% | 45,377,501 |
| 2010-01-25 | 2010-01-21 | 6.798 | 6,871,387 | +20,114 | 0.93% | 46,713,481 |
| 2010-01-22 | 2010-01-20 | 6.904 | 6,851,273 | +12,144 | 0.93% | 47,298,860 |
| 2010-01-21 | 2010-01-19 | 6.851 | 6,839,129 | -8,349 | 0.93% | 46,854,602 |
| 2010-01-20 | 2010-01-18 | 6.851 | 6,847,478 | +15,940 | 0.93% | 46,911,801 |
| 2010-01-19 | 2010-01-15 | 6.904 | 6,831,538 | -380 | 0.93% | 47,162,617 |
| 2010-01-18 | 2010-01-14 | 6.904 | 6,831,918 | +3,036 | 0.93% | 47,165,240 |
| 2010-01-15 | 2010-01-13 | 6.956 | 6,828,882 | -50,854 | 0.93% | 47,504,161 |
| 2010-01-14 | 2010-01-12 | 7.246 | 6,879,736 | +379 | 0.93% | 49,851,999 |
| 2010-01-13 | 2010-01-11 | 7.299 | 6,879,357 | -38,710 | 0.93% | 50,211,793 |
| 2010-01-12 | 2010-01-08 | 7.431 | 6,918,067 | -83,112 | 0.94% | 51,405,784 |
| 2010-01-11 | 2010-01-07 | 7.510 | 7,001,179 | -9,867 | 0.95% | 52,576,800 |
| 2010-01-08 | 2010-01-06 | 7.562 | 7,011,046 | -3,416 | 0.95% | 53,020,379 |
| 2010-01-07 | 2010-01-05 | 7.589 | 7,014,462 | -92,600 | 0.95% | 53,231,042 |
| 2010-01-06 | 2010-01-04 | 7.457 | 7,107,062 | +4,934 | 0.96% | 52,997,411 |
| 2010-01-05 | 2009-12-31 | 7.668 | 7,102,128 | +2,656 | 0.96% | 54,457,738 |
| 2010-01-04 | 2009-12-29 | 7.273 | 7,099,472 | -17,457 | 0.96% | 51,631,322 |
| 2009-12-30 | 2009-12-28 | 7.273 | 7,116,929 | -35,294 | 0.97% | 51,758,279 |
| 2009-12-29 | 2009-12-24 | 7.088 | 7,152,223 | -10,627 | 0.97% | 50,695,737 |
| 2009-12-28 | 2009-12-22 | 7.141 | 7,162,850 | +2,657 | 0.97% | 51,148,542 |
| 2009-12-23 | 2009-12-21 | 6.693 | 7,160,193 | +9,867 | 0.97% | 47,922,179 |
| 2009-12-22 | 2009-12-18 | 6.851 | 7,150,326 | -32,258 | 0.97% | 48,986,601 |
| 2009-12-21 | 2009-12-17 | 6.983 | 7,182,584 | -17,078 | 0.97% | 50,153,899 |
| 2009-12-18 | 2009-12-16 | 7.220 | 7,199,662 | -37,571 | 0.98% | 51,980,540 |
| 2009-12-17 | 2009-12-15 | 7.404 | 7,237,233 | -18,976 | 0.98% | 53,586,697 |
| 2009-12-16 | 2009-12-14 | 7.589 | 7,256,209 | -3,415 | 0.98% | 55,065,601 |
| 2009-12-15 | 2009-12-11 | 7.536 | 7,259,624 | +17,836 | 0.98% | 54,708,937 |
| 2009-12-14 | 2009-12-10 | 7.641 | 7,241,788 | -2,656 | 0.98% | 55,337,804 |
| 2009-12-11 | 2009-12-09 | 8.010 | 7,244,444 | +47,059 | 0.98% | 58,030,559 |
| 2009-12-10 | 2009-12-08 | 7.615 | 7,197,385 | +80,076 | 0.98% | 54,808,850 |
| 2009-12-09 | 2009-12-07 | 7.589 | 7,117,309 | +9,488 | 0.97% | 54,011,523 |
| 2009-12-08 | 2009-12-04 | 7.641 | 7,107,821 | -22,770 | 0.96% | 54,314,101 |
| 2009-12-07 | 2009-12-03 | 7.668 | 7,130,591 | -36,813 | 0.97% | 54,675,987 |
| 2009-12-04 | 2009-12-02 | 7.562 | 7,167,404 | +20,873 | 0.97% | 54,202,821 |
| 2009-12-03 | 2009-12-01 | 7.431 | 7,146,531 | -30,740 | 0.97% | 53,103,421 |
| 2009-12-02 | 2009-11-30 | 7.641 | 7,177,271 | +26,186 | 0.97% | 54,844,800 |
| 2009-12-01 | 2009-11-27 | 7.246 | 7,151,085 | +11,765 | 0.97% | 51,818,251 |
| 2009-11-30 | 2009-11-26 | 7.457 | 7,139,320 | -4,554 | 0.97% | 53,237,959 |
| 2009-11-27 | 2009-11-25 | 7.431 | 7,143,874 | -1,139 | 0.97% | 53,083,678 |
| 2009-11-26 | 2009-11-24 | 7.536 | 7,145,013 | +24,668 | 0.97% | 53,845,222 |
| 2009-11-25 | 2009-11-23 | 7.589 | 7,120,345 | -18,596 | 0.97% | 54,034,562 |
| 2009-11-24 | 2009-11-20 | 7.483 | 7,138,941 | +32,638 | 0.97% | 53,423,243 |
| 2009-11-23 | 2009-11-19 | 7.457 | 7,106,303 | +14,421 | 0.96% | 52,991,751 |
| 2009-11-20 | 2009-11-18 | 7.589 | 7,091,882 | -7,210 | 0.96% | 53,818,563 |
| 2009-11-19 | 2009-11-17 | 7.615 | 7,099,092 | +76,281 | 0.96% | 54,060,338 |
| 2009-11-18 | 2009-11-16 | 7.694 | 7,022,811 | +84,251 | 0.95% | 54,034,600 |
| 2009-11-17 | 2009-11-13 | 7.562 | 6,938,560 | -20,114 | 0.94% | 52,472,210 |
| 2009-11-16 | 2009-11-12 | 7.641 | 6,958,674 | -9,488 | 0.94% | 53,174,400 |
| 2009-11-13 | 2009-11-11 | 7.510 | 6,968,162 | +16,699 | 0.95% | 52,328,853 |
| 2009-11-12 | 2009-11-10 | 7.641 | 6,951,463 | +10,626 | 0.94% | 53,119,298 |
| 2009-11-11 | 2009-11-09 | 7.852 | 6,940,837 | -759 | 0.94% | 54,501,220 |
| 2009-11-10 | 2009-11-06 | 7.615 | 6,941,596 | -1,139 | 0.94% | 52,860,990 |
| 2009-11-09 | 2009-11-05 | 7.615 | 6,942,735 | +53,511 | 0.94% | 52,869,663 |
| 2009-11-06 | 2009-11-04 | 7.747 | 6,889,224 | +5,693 | 0.93% | 53,369,821 |
| 2009-11-05 | 2009-11-03 | 7.747 | 6,883,531 | +33,776 | 0.93% | 53,325,718 |
| 2009-11-04 | 2009-11-02 | 8.010 | 6,849,755 | -4,934 | 0.93% | 54,868,961 |
| 2009-11-03 | 2009-10-30 | 7.747 | 6,854,689 | -759 | 0.93% | 53,102,284 |
| 2009-11-02 | 2009-10-29 | 7.747 | 6,855,448 | -36,432 | 0.93% | 53,108,164 |
| 2009-10-30 | 2009-10-28 | 8.089 | 6,891,880 | +15,939 | 0.93% | 55,751,197 |
| 2009-10-29 | 2009-10-27 | 8.248 | 6,875,941 | +38,710 | 0.93% | 56,709,340 |
| 2009-10-28 | 2009-10-23 | 8.537 | 6,837,231 | -47,818 | 0.93% | 58,371,839 |
| 2009-10-27 | 2009-10-22 | 8.511 | 6,885,049 | +16,319 | 0.93% | 58,598,658 |
| 2009-10-23 | 2009-10-21 | 8.695 | 6,868,730 | +28,463 | 0.93% | 59,726,697 |
| 2009-10-22 | 2009-10-20 | 8.406 | 6,840,267 | +52,372 | 0.93% | 57,496,558 |
| 2009-10-21 | 2009-10-19 | 8.274 | 6,787,895 | +22,771 | 0.92% | 56,162,040 |
| 2009-10-20 | 2009-10-16 | 8.089 | 6,765,124 | -4,934 | 0.92% | 54,725,816 |
| 2009-10-19 | 2009-10-15 | 8.037 | 6,770,058 | -15,180 | 0.92% | 54,408,950 |
| 2009-10-16 | 2009-10-14 | 8.063 | 6,785,238 | -6,832 | 0.92% | 54,709,737 |
| 2009-10-15 | 2009-10-13 | 7.984 | 6,792,070 | +34,915 | 0.92% | 54,227,913 |
| 2009-10-14 | 2009-10-12 | 8.037 | 6,757,155 | +3,416 | 0.92% | 54,305,252 |
| 2009-10-13 | 2009-10-09 | 8.353 | 6,753,739 | -9,867 | 0.92% | 56,413,319 |
| 2009-10-12 | 2009-10-08 | 8.116 | 6,763,606 | +7,210 | 0.92% | 54,891,757 |
| 2009-10-09 | 2009-10-07 | 8.221 | 6,756,396 | -19,734 | 0.92% | 55,545,362 |
| 2009-10-08 | 2009-10-06 | 8.063 | 6,776,130 | -5,693 | 0.92% | 54,636,298 |
| 2009-10-07 | 2009-10-05 | 7.773 | 6,781,823 | +15,181 | 0.92% | 52,716,501 |
| 2009-10-06 | 2009-10-02 | 8.089 | 6,766,642 | +45,161 | 0.92% | 54,738,096 |
| 2009-10-05 | 2009-09-30 | 8.379 | 6,721,481 | -6,831 | 0.91% | 56,320,981 |
| 2009-10-02 | 2009-09-29 | 8.379 | 6,728,312 | +12,144 | 0.91% | 56,378,219 |
| 2009-09-30 | 2009-09-28 | 8.406 | 6,716,168 | +20,114 | 0.91% | 56,453,432 |
| 2009-09-29 | 2009-09-25 | 8.564 | 6,696,054 | -3,036 | 0.91% | 57,343,001 |
| 2009-09-28 | 2009-09-24 | 8.432 | 6,699,090 | -26,186 | 0.91% | 56,486,401 |
| 2009-09-25 | 2009-09-23 | 8.616 | 6,725,276 | -18,975 | 0.91% | 57,947,670 |
| 2009-09-24 | 2009-09-22 | 8.564 | 6,744,251 | -17,078 | 0.91% | 57,755,746 |
| 2009-09-23 | 2009-09-21 | 8.564 | 6,761,329 | -1,518 | 0.92% | 57,901,997 |
| 2009-09-22 | 2009-09-18 | 8.801 | 6,762,847 | +3,036 | 0.92% | 59,518,797 |
| 2009-09-21 | 2009-09-17 | 8.650 | 6,759,811 | -45,921 | 0.92% | 58,474,321 |
| 2009-09-18 | 2009-09-16 | 8.597 | 6,805,732 | +48,148 | 0.92% | 58,510,376 |
| 2009-09-17 | 2009-09-15 | 8.624 | 6,757,584 | -2,262 | 0.92% | 58,275,747 |
| 2009-09-16 | 2009-09-14 | 8.624 | 6,759,846 | -26,757 | 0.92% | 58,295,254 |
| 2009-09-15 | 2009-09-11 | 8.809 | 6,786,603 | -15,828 | 0.93% | 59,786,560 |
| 2009-09-14 | 2009-09-10 | 8.783 | 6,802,431 | -16,959 | 0.93% | 59,745,496 |
| 2009-09-11 | 2009-09-09 | 8.624 | 6,819,390 | +33,918 | 0.93% | 58,808,747 |
| 2009-09-10 | 2009-09-08 | 8.677 | 6,785,472 | -35,049 | 0.93% | 58,876,346 |
| 2009-09-09 | 2009-09-07 | 8.863 | 6,820,521 | +39,571 | 0.93% | 60,447,320 |
| 2009-09-08 | 2009-09-04 | 8.571 | 6,780,950 | -18,467 | 0.93% | 58,117,389 |
| 2009-09-07 | 2009-09-03 | 8.279 | 6,799,417 | +18,090 | 0.93% | 56,291,044 |
| 2009-09-04 | 2009-09-02 | 8.226 | 6,781,327 | -4,145 | 0.93% | 55,781,401 |
| 2009-09-03 | 2009-09-01 | 8.332 | 6,785,472 | -41,833 | 0.93% | 56,535,696 |
| 2009-09-02 | 2009-08-31 | 8.465 | 6,827,305 | -36,932 | 0.93% | 57,790,044 |
| 2009-09-01 | 2009-08-28 | 8.252 | 6,864,237 | -7,161 | 0.94% | 56,645,536 |
| 2009-08-31 | 2009-08-27 | 8.438 | 6,871,398 | +52,008 | 0.94% | 57,980,941 |
| 2009-08-28 | 2009-08-26 | 8.358 | 6,819,390 | -3,392 | 0.93% | 56,999,247 |
| 2009-08-27 | 2009-08-25 | 8.358 | 6,822,782 | -1,885 | 0.93% | 57,027,598 |
| 2009-08-26 | 2009-08-24 | 8.438 | 6,824,667 | -1,130 | 0.93% | 57,586,624 |
| 2009-08-25 | 2009-08-21 | 8.465 | 6,825,797 | -6,784 | 0.93% | 57,777,279 |
| 2009-08-24 | 2009-08-20 | 8.465 | 6,832,581 | +22,235 | 0.93% | 57,834,702 |
| 2009-08-21 | 2009-08-19 | 8.438 | 6,810,346 | +38,441 | 0.93% | 57,465,783 |
| 2009-08-20 | 2009-08-18 | 8.438 | 6,771,905 | -16,582 | 0.92% | 57,141,418 |
| 2009-08-19 | 2009-08-17 | 8.385 | 6,788,487 | +16,205 | 0.93% | 56,921,077 |
| 2009-08-18 | 2009-08-14 | 8.544 | 6,772,282 | -60,299 | 0.93% | 57,863,399 |
| 2009-08-17 | 2009-08-13 | 8.863 | 6,832,581 | +6,784 | 0.93% | 60,554,203 |
| 2009-08-14 | 2009-08-12 | 8.730 | 6,825,797 | +93,840 | 0.93% | 59,588,479 |
| 2009-08-13 | 2009-08-11 | 8.465 | 6,731,957 | +62,182 | 0.92% | 56,982,966 |
| 2009-08-12 | 2009-08-10 | 8.571 | 6,669,775 | +4,523 | 0.91% | 57,164,543 |
| 2009-08-11 | 2009-08-07 | 8.571 | 6,665,252 | +179,765 | 0.91% | 57,125,778 |
| 2009-08-10 | 2009-08-06 | 8.969 | 6,485,487 | +33,541 | 0.89% | 58,166,419 |
| 2009-08-07 | 2009-08-05 | 9.287 | 6,451,946 | +84,418 | 0.88% | 59,920,000 |
| 2009-08-06 | 2009-08-04 | 9.685 | 6,367,528 | -26,758 | 0.87% | 61,670,399 |
| 2009-08-05 | 2009-08-03 | 9.552 | 6,394,286 | +110,422 | 0.87% | 61,081,204 |
| 2009-08-04 | 2009-07-31 | 9.473 | 6,283,864 | -7,160 | 0.86% | 59,526,182 |
| 2009-08-03 | 2009-07-30 | 9.499 | 6,291,024 | +62,560 | 0.86% | 59,760,938 |
| 2009-07-31 | 2009-07-29 | 9.579 | 6,228,464 | +9,044 | 0.85% | 59,662,465 |
| 2009-07-30 | 2009-07-28 | 10.216 | 6,219,420 | -81,403 | 0.85% | 63,536,553 |
| 2009-07-29 | 2009-07-27 | 10.455 | 6,300,823 | -24,496 | 0.86% | 65,872,862 |
| 2009-07-28 | 2009-07-24 | 10.189 | 6,325,319 | -105,146 | 0.86% | 64,450,559 |
| 2009-07-27 | 2009-07-23 | 9.765 | 6,430,465 | -70,850 | 0.88% | 62,791,843 |
| 2009-07-24 | 2009-07-22 | 9.314 | 6,501,315 | +6,783 | 0.89% | 60,551,005 |
| 2009-07-23 | 2009-07-21 | 9.712 | 6,494,532 | -270,213 | 0.89% | 63,072,781 |
| 2009-07-22 | 2009-07-20 | 9.022 | 6,764,745 | -159,037 | 0.92% | 61,030,002 |
| 2009-07-21 | 2009-07-17 | 8.677 | 6,923,782 | -95,347 | 0.95% | 60,076,438 |
| 2009-07-20 | 2009-07-16 | 8.491 | 7,019,129 | -289,433 | 0.96% | 59,599,997 |
| 2009-07-17 | 2009-07-15 | 8.438 | 7,308,562 | -71,228 | 1.00% | 61,669,736 |
| 2009-07-16 | 2009-07-14 | 8.518 | 7,379,790 | -106,276 | 1.01% | 62,858,219 |
| 2009-07-15 | 2009-07-13 | 8.093 | 7,486,066 | -18,844 | 1.02% | 60,585,197 |
| 2009-07-14 | 2009-07-10 | 8.199 | 7,504,910 | -78,388 | 1.03% | 61,534,263 |
| 2009-07-13 | 2009-07-09 | 8.226 | 7,583,298 | -42,963 | 1.04% | 62,378,202 |
| 2009-07-10 | 2009-07-08 | 8.013 | 7,626,261 | -44,847 | 1.04% | 61,112,724 |
| 2009-07-09 | 2009-07-07 | 8.173 | 7,671,108 | +26,004 | 1.05% | 62,693,403 |
| 2009-07-08 | 2009-07-06 | 8.438 | 7,645,104 | -8,668 | 1.04% | 64,509,482 |
| 2009-07-07 | 2009-07-03 | 8.358 | 7,653,772 | -118,336 | 1.05% | 63,973,352 |
| 2009-07-06 | 2009-07-02 | 7.907 | 7,772,108 | +70,097 | 1.06% | 61,456,543 |
| 2009-07-03 | 2009-06-30 | 8.279 | 7,702,011 | -111,929 | 1.05% | 63,763,443 |
| 2009-07-02 | 2009-06-29 | 8.624 | 7,813,940 | -226,873 | 1.07% | 67,385,502 |
| 2009-06-30 | 2009-06-26 | 7.589 | 8,040,813 | -169,590 | 1.10% | 61,020,959 |
| 2009-06-29 | 2009-06-25 | 7.403 | 8,210,403 | +93,840 | 1.12% | 60,782,941 |
| 2009-06-26 | 2009-06-24 | 7.403 | 8,116,563 | +18,843 | 1.11% | 60,088,229 |
| 2009-06-25 | 2009-06-23 | 7.430 | 8,097,720 | -100,623 | 1.11% | 60,163,601 |
| 2009-06-24 | 2009-06-22 | 7.562 | 8,198,343 | -172,228 | 1.12% | 61,998,899 |
| 2009-06-23 | 2009-06-19 | 7.244 | 8,370,571 | -146,978 | 1.14% | 60,636,031 |
| 2009-06-22 | 2009-06-18 | 6.979 | 8,517,549 | +34,672 | 1.16% | 59,440,633 |
| 2009-06-19 | 2009-06-17 | 7.005 | 8,482,877 | -13,944 | 1.16% | 59,423,760 |
| 2009-06-18 | 2009-06-16 | 6.687 | 8,496,821 | +120,220 | 1.16% | 56,815,920 |
| 2009-06-17 | 2009-06-15 | 6.819 | 8,376,601 | +100,623 | 1.14% | 57,123,392 |
| 2009-06-16 | 2009-06-12 | 7.085 | 8,275,978 | +23,366 | 1.13% | 58,633,203 |
| 2009-06-15 | 2009-06-11 | 7.138 | 8,252,612 | +33,164 | 1.13% | 58,905,621 |
| 2009-06-12 | 2009-06-10 | 7.085 | 8,219,448 | -21,481 | 1.12% | 58,232,703 |
| 2009-06-11 | 2009-06-09 | 6.899 | 8,240,929 | +4,899 | 1.13% | 56,854,200 |
| 2009-06-10 | 2009-06-08 | 7.217 | 8,236,030 | +76,127 | 1.12% | 59,442,882 |
| 2009-06-09 | 2009-06-05 | 7.164 | 8,159,903 | +51,254 | 1.11% | 58,460,402 |
| 2009-06-08 | 2009-06-04 | 7.270 | 8,108,649 | -40,325 | 1.11% | 58,953,840 |
| 2009-06-05 | 2009-06-03 | 7.324 | 8,148,974 | +208,030 | 1.11% | 59,679,482 |
| 2009-06-04 | 2009-06-02 | 7.270 | 7,940,944 | +281,519 | 1.08% | 57,734,543 |
| 2009-06-03 | 2009-06-01 | 7.456 | 7,659,425 | +115,321 | 1.05% | 57,110,442 |
| 2009-06-02 | 2009-05-29 | 7.403 | 7,544,104 | +48,616 | 1.03% | 55,850,222 |
| 2009-06-01 | 2009-05-27 | 7.297 | 7,495,488 | +19,597 | 1.02% | 54,694,750 |
| 2009-05-29 | 2009-05-26 | 7.377 | 7,475,891 | +63,314 | 1.02% | 55,146,860 |
| 2009-05-27 | 2009-05-25 | 7.589 | 7,412,577 | +230,265 | 1.01% | 56,253,336 |
| 2009-05-26 | 2009-05-22 | 7.509 | 7,182,312 | -60,676 | 0.98% | 53,934,137 |
| 2009-05-25 | 2009-05-21 | 7.377 | 7,242,988 | +128,135 | 0.99% | 53,428,822 |
| 2009-05-22 | 2009-05-20 | 7.589 | 7,114,853 | -151,124 | 0.97% | 53,993,937 |
| 2009-05-21 | 2009-05-19 | 8.120 | 7,265,977 | +266,445 | 0.99% | 58,996,803 |
| 2009-05-20 | 2009-05-18 | 8.438 | 6,999,532 | +498,593 | 0.96% | 59,062,137 |
| 2009-05-19 | 2009-05-15 | 7.642 | 6,500,939 | -74,242 | 0.89% | 49,680,003 |
| 2009-05-18 | 2009-05-14 | 5.413 | 6,575,181 | -27,135 | 0.90% | 35,591,879 |
| 2009-05-15 | 2009-05-13 | 5.174 | 6,602,316 | -231,018 | 0.90% | 34,162,052 |
| 2009-05-14 | 2009-05-12 | 4.484 | 6,833,334 | +57,283 | 0.93% | 30,643,078 |
| 2009-05-13 | 2009-05-11 | 4.511 | 6,776,051 | +93,463 | 0.93% | 30,566,001 |
| 2009-05-12 | 2009-05-08 | 4.697 | 6,682,588 | +474,474 | 0.91% | 31,385,640 |
| 2009-05-11 | 2009-05-07 | 4.458 | 6,208,114 | +48,239 | 0.85% | 27,674,641 |
| 2009-05-08 | 2009-05-06 | 4.731 | 6,159,875 | +24,120 | 0.84% | 29,143,281 |
| 2009-05-07 | 2009-05-05 | 4.435 | 6,135,755 | +90,711 | 0.84% | 27,214,843 |
| 2009-05-06 | 2009-05-04 | 4.301 | 6,045,044 | -39,061 | 0.84% | 25,999,999 |
| 2009-05-05 | 2009-04-30 | 3.871 | 6,084,105 | -92,256 | 0.84% | 23,551,202 |
| 2009-05-04 | 2009-04-29 | 3.683 | 6,176,361 | -27,528 | 0.85% | 22,746,109 |
| 2009-04-30 | 2009-04-28 | 3.387 | 6,203,889 | -146,197 | 0.86% | 21,013,019 |
| 2009-04-29 | 2009-04-27 | 3.495 | 6,350,086 | -9,301 | 0.88% | 22,190,998 |
| 2009-04-28 | 2009-04-24 | 3.871 | 6,359,387 | -83,700 | 0.88% | 24,616,802 |
| 2009-04-27 | 2009-04-23 | 3.495 | 6,443,087 | -20,832 | 0.89% | 22,515,999 |
| 2009-04-24 | 2009-04-22 | 3.441 | 6,463,919 | +92,256 | 0.89% | 22,241,279 |
| 2009-04-23 | 2009-04-21 | 3.521 | 6,371,663 | +26,785 | 0.88% | 22,437,681 |
| 2009-04-22 | 2009-04-20 | 3.737 | 6,344,878 | -7,068 | 0.88% | 23,707,838 |
| 2009-04-21 | 2009-04-17 | 3.710 | 6,351,946 | +96,720 | 0.88% | 23,563,498 |
| 2009-04-20 | 2009-04-16 | 3.763 | 6,255,226 | +37,200 | 0.87% | 23,541,001 |
| 2009-04-17 | 2009-04-15 | 3.871 | 6,218,026 | -40,920 | 0.86% | 24,069,602 |
| 2009-04-16 | 2009-04-14 | 3.575 | 6,258,946 | +114,577 | 0.87% | 22,377,251 |
| 2009-04-15 | 2009-04-09 | 3.360 | 6,144,369 | -23,808 | 0.85% | 20,646,250 |
| 2009-04-14 | 2009-04-08 | 3.172 | 6,168,177 | +11,160 | 0.85% | 19,565,580 |
| 2009-04-09 | 2009-04-07 | 3.333 | 6,157,017 | +22,692 | 0.85% | 20,523,240 |
| 2009-04-08 | 2009-04-06 | 3.414 | 6,134,325 | -9,672 | 0.85% | 20,942,300 |
| 2009-04-07 | 2009-04-03 | 3.387 | 6,143,997 | +29,388 | 0.85% | 20,810,160 |
| 2009-04-06 | 2009-04-02 | 3.629 | 6,114,609 | -17,112 | 0.85% | 22,189,951 |
| 2009-04-03 | 2009-04-01 | 3.306 | 6,131,721 | +18,600 | 0.85% | 20,274,090 |
| 2009-04-02 | 2009-03-31 | 2.957 | 6,113,121 | +20,832 | 0.85% | 18,076,301 |
| 2009-04-01 | 2009-03-30 | 2.823 | 6,092,289 | +49,849 | 0.84% | 17,195,851 |
| 2009-03-31 | 2009-03-27 | 3.038 | 6,042,440 | +56,916 | 0.84% | 18,354,589 |
| 2009-03-30 | 2009-03-26 | 2.823 | 5,985,524 | -56,916 | 0.83% | 16,894,501 |
| 2009-03-27 | 2009-03-25 | 2.661 | 6,042,440 | -13,764 | 0.84% | 16,080,569 |
| 2009-03-26 | 2009-03-24 | 2.608 | 6,056,204 | -44,269 | 0.84% | 15,791,599 |
| 2009-03-25 | 2009-03-23 | 2.527 | 6,100,473 | +60,637 | 0.84% | 15,415,061 |
| 2009-03-24 | 2009-03-20 | 2.446 | 6,039,836 | +21,948 | 0.84% | 14,774,760 |
| 2009-03-23 | 2009-03-19 | 2.581 | 6,017,888 | +41,292 | 0.83% | 15,529,920 |
| 2009-03-20 | 2009-03-18 | 2.473 | 5,976,596 | +59,149 | 0.83% | 14,780,721 |
| 2009-03-19 | 2009-03-17 | 2.366 | 5,917,447 | -15,996 | 0.82% | 13,998,159 |
| 2009-03-18 | 2009-03-16 | 2.419 | 5,933,443 | +372 | 0.82% | 14,354,999 |
| 2009-03-17 | 2009-03-13 | 2.392 | 5,933,071 | +25,668 | 0.82% | 14,194,609 |
| 2009-03-13 | 2009-03-11 | 2.473 | 5,907,403 | -8,556 | 0.82% | 14,609,599 |
| 2009-03-12 | 2009-03-10 | 2.419 | 5,915,959 | -21,948 | 0.82% | 14,312,699 |
| 2009-03-11 | 2009-03-09 | 2.339 | 5,937,907 | -5,580 | 0.82% | 13,886,939 |
| 2009-03-09 | 2009-03-05 | 2.419 | 5,943,487 | -18,229 | 0.82% | 14,379,299 |
| 2009-03-06 | 2009-03-04 | 2.473 | 5,961,716 | +19,717 | 0.82% | 14,743,921 |
| 2009-03-05 | 2009-03-03 | 2.419 | 5,941,999 | -12,649 | 0.82% | 14,375,699 |
| 2009-03-03 | 2009-02-27 | 2.419 | 5,954,648 | -744 | 0.82% | 14,406,301 |
| 2009-03-02 | 2009-02-26 | 2.473 | 5,955,392 | -372 | 0.82% | 14,728,281 |
| 2009-02-27 | 2009-02-25 | 2.419 | 5,955,764 | -372 | 0.82% | 14,409,001 |
| 2009-02-26 | 2009-02-24 | 2.419 | 5,956,136 | -5,580 | 0.82% | 14,409,901 |
| 2009-02-25 | 2009-02-23 | 2.581 | 5,961,716 | -372 | 0.82% | 15,384,961 |
| 2009-02-24 | 2009-02-20 | 2.527 | 5,962,088 | -8,928 | 0.82% | 15,065,381 |
| 2009-02-23 | 2009-02-19 | 2.581 | 5,971,016 | +2,232 | 0.83% | 15,408,961 |
| 2009-02-20 | 2009-02-18 | 2.500 | 5,968,784 | +26,041 | 0.83% | 14,921,851 |
| 2009-02-19 | 2009-02-17 | 2.527 | 5,942,743 | -372 | 0.82% | 15,016,499 |
| 2009-02-18 | 2009-02-16 | 2.581 | 5,943,115 | +36,084 | 0.82% | 15,336,959 |
| 2009-02-17 | 2009-02-13 | 2.688 | 5,907,031 | +26,784 | 0.82% | 15,878,999 |
| 2009-02-16 | 2009-02-12 | 2.661 | 5,880,247 | +3,720 | 0.81% | 15,648,930 |
| 2009-02-13 | 2009-02-11 | 2.688 | 5,876,527 | +7,440 | 0.81% | 15,797,000 |
| 2009-02-12 | 2009-02-10 | 2.742 | 5,869,087 | +34,224 | 0.81% | 16,092,540 |
| 2009-02-11 | 2009-02-09 | 2.715 | 5,834,863 | +18,972 | 0.81% | 15,841,851 |
| 2009-02-10 | 2009-02-06 | 2.876 | 5,815,891 | +4,464 | 0.80% | 16,728,381 |
| 2009-02-09 | 2009-02-05 | 2.903 | 5,811,427 | -2,604 | 0.80% | 16,871,761 |
| 2009-02-06 | 2009-02-04 | 2.769 | 5,814,031 | -1,488 | 0.80% | 16,097,871 |
| 2009-02-05 | 2009-02-03 | 2.876 | 5,815,519 | -744 | 0.80% | 16,727,311 |
| 2009-02-04 | 2009-02-02 | 2.903 | 5,816,263 | -744 | 0.80% | 16,885,801 |
| 2009-02-03 | 2009-01-30 | 2.930 | 5,817,007 | -36,456 | 0.80% | 17,044,331 |
| 2009-02-02 | 2009-01-29 | 2.769 | 5,853,463 | -9,672 | 0.81% | 16,207,050 |
| 2009-01-30 | 2009-01-23 | 2.903 | 5,863,135 | -744 | 0.81% | 17,021,880 |
| 2009-01-29 | 2009-01-22 | 2.903 | 5,863,879 | -1,488 | 0.81% | 17,024,040 |
| 2009-01-23 | 2009-01-21 | 2.849 | 5,865,367 | -372 | 0.81% | 16,713,020 |
| 2009-01-22 | 2009-01-20 | 2.903 | 5,865,739 | -744 | 0.81% | 17,029,440 |
| 2009-01-21 | 2009-01-19 | 2.957 | 5,866,483 | -37,572 | 0.81% | 17,347,000 |
| 2009-01-20 | 2009-01-16 | 3.011 | 5,904,055 | +2,232 | 0.82% | 17,775,519 |
| 2009-01-19 | 2009-01-15 | 3.011 | 5,901,823 | -18,972 | 0.82% | 17,768,799 |
| 2009-01-16 | 2009-01-14 | 3.145 | 5,920,795 | -53,941 | 0.82% | 18,621,719 |
| 2009-01-15 | 2009-01-13 | 3.172 | 5,974,736 | -1,116 | 0.83% | 18,951,981 |
| 2009-01-14 | 2009-01-12 | 3.226 | 5,975,852 | -4,092 | 0.83% | 19,276,801 |
| 2009-01-13 | 2009-01-09 | 3.306 | 5,979,944 | +2,604 | 0.83% | 19,772,251 |
| 2009-01-12 | 2009-01-08 | 3.306 | 5,977,340 | -4,464 | 0.83% | 19,763,641 |
| 2009-01-09 | 2009-01-07 | 3.495 | 5,981,804 | +27,156 | 0.83% | 20,904,001 |
| 2009-01-08 | 2009-01-06 | 3.548 | 5,954,648 | +3,720 | 0.82% | 21,129,241 |
| 2009-01-07 | 2009-01-05 | 3.683 | 5,950,928 | -744 | 0.82% | 21,915,892 |
| 2009-01-06 | 2009-01-02 | 3.575 | 5,951,672 | -14,508 | 0.82% | 21,278,672 |
| 2009-01-05 | 2008-12-31 | 3.575 | 5,966,180 | -16,740 | 0.83% | 21,330,541 |
| 2009-01-02 | 2008-12-29 | 3.521 | 5,982,920 | -14,880 | 0.83% | 21,068,731 |
| 2008-12-30 | 2008-12-24 | 3.360 | 5,997,800 | +47,616 | 0.83% | 20,153,750 |
| 2008-12-29 | 2008-12-22 | 3.656 | 5,950,184 | -89,652 | 0.82% | 21,753,202 |
| 2008-12-23 | 2008-12-19 | 3.602 | 6,039,836 | +73,284 | 0.84% | 21,756,239 |
| 2008-12-22 | 2008-12-18 | 3.521 | 5,966,552 | +27,157 | 0.83% | 21,011,091 |
| 2008-12-19 | 2008-12-17 | 3.226 | 5,939,395 | -26,785 | 0.82% | 19,159,198 |
| 2008-12-18 | 2008-12-16 | 3.360 | 5,966,180 | -24,924 | 0.83% | 20,047,501 |
| 2008-12-17 | 2008-12-15 | 2.957 | 5,991,104 | -9,672 | 0.83% | 17,715,500 |
| 2008-12-16 | 2008-12-12 | 2.823 | 6,000,776 | -43,524 | 0.83% | 16,937,550 |
| 2008-12-15 | 2008-12-11 | 2.903 | 6,044,300 | -3,348 | 0.84% | 17,547,839 |
| 2008-12-12 | 2008-12-10 | 2.849 | 6,047,648 | -372 | 0.84% | 17,232,419 |
| 2008-12-11 | 2008-12-09 | 2.849 | 6,048,020 | +35,340 | 0.84% | 17,233,479 |
| 2008-12-10 | 2008-12-08 | 2.903 | 6,012,680 | -66,960 | 0.83% | 17,456,040 |
| 2008-12-09 | 2008-12-05 | 2.957 | 6,079,640 | -94,117 | 0.84% | 17,977,299 |
| 2008-12-08 | 2008-12-04 | 2.527 | 6,173,757 | -18,972 | 0.85% | 15,600,240 |
| 2008-12-05 | 2008-12-03 | 2.473 | 6,192,729 | -11,160 | 0.86% | 15,315,239 |
| 2008-12-04 | 2008-12-02 | 2.392 | 6,203,889 | +52,452 | 0.86% | 14,842,529 |
| 2008-12-03 | 2008-12-01 | 2.473 | 6,151,437 | -43,524 | 0.85% | 15,213,120 |
| 2008-12-02 | 2008-11-28 | 2.124 | 6,194,961 | -66,589 | 0.86% | 13,155,869 |
| 2008-12-01 | 2008-11-27 | 2.016 | 6,261,550 | +128,713 | 0.87% | 12,624,000 |
| 2008-11-28 | 2008-11-26 | 1.935 | 6,132,837 | -4,836 | 0.84% | 11,869,920 |
| 2008-11-27 | 2008-11-25 | 1.801 | 6,137,673 | +72,169 | 0.84% | 11,054,330 |
| 2008-11-26 | 2008-11-24 | 1.828 | 6,065,504 | +10,044 | 0.83% | 11,087,399 |
| 2008-11-25 | 2008-11-21 | 1.828 | 6,055,460 | -2,232 | 0.83% | 11,069,039 |
| 2008-11-24 | 2008-11-20 | 1.828 | 6,057,692 | +6,324 | 0.83% | 11,073,119 |
| 2008-11-21 | 2008-11-19 | 1.935 | 6,051,368 | +4,836 | 0.83% | 11,712,239 |
| 2008-11-20 | 2008-11-18 | 1.935 | 6,046,532 | -25,668 | 0.83% | 11,702,880 |
| 2008-11-19 | 2008-11-17 | 2.151 | 6,072,200 | -53,197 | 0.83% | 13,058,399 |
| 2008-11-18 | 2008-11-14 | 2.124 | 6,125,397 | -11,160 | 0.84% | 13,008,140 |
| 2008-11-17 | 2008-11-13 | 2.070 | 6,136,557 | +20,460 | 0.84% | 12,701,920 |
| 2008-11-14 | 2008-11-12 | 2.070 | 6,116,097 | -15,252 | 0.84% | 12,659,570 |
| 2008-11-13 | 2008-11-11 | 2.070 | 6,131,349 | +58,033 | 0.84% | 12,691,140 |
| 2008-11-12 | 2008-11-10 | 2.043 | 6,073,316 | +44,268 | 0.83% | 12,407,759 |
| 2008-11-11 | 2008-11-07 | 1.989 | 6,029,048 | -11,532 | 0.83% | 11,993,180 |
| 2008-11-10 | 2008-11-06 | 1.935 | 6,040,580 | -17,856 | 0.83% | 11,691,360 |
| 2008-11-07 | 2008-11-05 | 1.962 | 6,058,436 | +58,032 | 0.83% | 11,888,779 |
| 2008-11-06 | 2008-11-04 | 1.828 | 6,000,404 | +121,273 | 0.82% | 10,968,400 |
| 2008-11-05 | 2008-11-03 | 1.935 | 5,879,131 | +113,089 | 0.81% | 11,378,880 |
| 2008-11-04 | 2008-10-31 | 1.935 | 5,766,042 | -18,972 | 0.79% | 11,160,000 |
| 2008-11-03 | 2008-10-30 | 1.962 | 5,785,014 | +83,328 | 0.79% | 11,352,229 |
| 2008-10-31 | 2008-10-29 | 1.935 | 5,701,686 | +24,924 | 0.78% | 11,035,441 |
| 2008-10-30 | 2008-10-28 | 2.016 | 5,676,762 | +2,604 | 0.78% | 11,445,001 |
| 2008-10-29 | 2008-10-27 | 2.366 | 5,674,158 | -15,624 | 0.78% | 13,422,641 |
| 2008-10-28 | 2008-10-24 | 2.849 | 5,689,782 | -51,708 | 0.78% | 16,212,701 |
| 2008-10-27 | 2008-10-23 | 2.876 | 5,741,490 | -2,232 | 0.79% | 16,514,380 |
| 2008-10-24 | 2008-10-22 | 2.823 | 5,743,722 | +2,232 | 0.79% | 16,212,000 |
| 2008-10-23 | 2008-10-21 | 3.199 | 5,741,490 | -7,440 | 0.79% | 18,366,460 |
| 2008-10-22 | 2008-10-20 | 2.984 | 5,748,930 | +21,576 | 0.79% | 17,153,940 |
| 2008-10-21 | 2008-10-17 | 2.957 | 5,727,354 | -1,116 | 0.78% | 16,935,600 |
| 2008-10-20 | 2008-10-16 | 3.038 | 5,728,470 | -744 | 0.79% | 17,400,870 |
| 2008-10-17 | 2008-10-15 | 3.064 | 5,729,214 | -25,668 | 0.79% | 17,557,140 |
| 2008-10-16 | 2008-10-14 | 3.118 | 5,754,882 | +1,860 | 0.79% | 17,945,200 |
| 2008-10-15 | 2008-10-13 | 2.984 | 5,753,022 | -24,180 | 0.79% | 17,166,150 |
| 2008-10-14 | 2008-10-10 | 3.333 | 5,777,202 | +23,064 | 0.79% | 19,257,199 |
| 2008-10-13 | 2008-10-09 | 3.763 | 5,754,138 | +1,116 | 0.79% | 21,655,200 |
| 2008-10-10 | 2008-10-08 | 3.925 | 5,753,022 | -14,508 | 0.79% | 22,578,900 |
| 2008-10-09 | 2008-10-06 | 4.194 | 5,767,530 | -68,449 | 0.79% | 24,186,239 |
| 2008-10-08 | 2008-10-03 | 4.489 | 5,835,979 | +28,644 | 0.80% | 26,198,961 |
| 2008-10-06 | 2008-10-02 | 4.489 | 5,807,335 | +44,269 | 0.80% | 26,070,372 |
| 2008-10-03 | 2008-09-30 | 4.919 | 5,763,066 | -22,692 | 0.79% | 28,350,359 |
| 2008-10-02 | 2008-09-29 | 4.731 | 5,785,758 | +34,968 | 0.79% | 27,373,278 |
| 2008-09-30 | 2008-09-26 | 4.812 | 5,750,790 | -53,568 | 0.79% | 27,671,610 |
| 2008-09-29 | 2008-09-25 | 4.973 | 5,804,358 | -744 | 0.80% | 28,865,548 |
| 2008-09-26 | 2008-09-24 | 5.027 | 5,805,102 | -2,605 | 0.80% | 29,181,348 |
| 2008-09-25 | 2008-09-23 | 5.054 | 5,807,707 | -4,836 | 0.80% | 29,350,562 |
| 2008-09-24 | 2008-09-22 | 5.188 | 5,812,543 | -52,824 | 0.80% | 30,156,252 |
| 2008-09-23 | 2008-09-19 | 5.134 | 5,865,367 | -25,296 | 0.80% | 30,114,970 |
| 2008-09-22 | 2008-09-18 | 4.704 | 5,890,663 | +18,972 | 0.81% | 27,711,249 |
| 2008-09-19 | 2008-09-17 | 5.027 | 5,871,691 | -37,572 | 0.80% | 29,516,080 |
| 2008-09-18 | 2008-09-16 | 5.296 | 5,909,263 | -31,248 | 0.81% | 31,293,449 |
| 2008-09-17 | 2008-09-12 | 5.054 | 5,940,511 | -23,065 | 0.81% | 30,021,718 |
| 2008-09-16 | 2008-09-11 | 4.731 | 5,963,576 | -11,160 | 0.82% | 28,214,562 |
| 2008-09-12 | 2008-09-10 | 4.704 | 5,974,736 | +744 | 0.82% | 28,106,751 |
| 2008-09-11 | 2008-09-09 | 4.758 | 5,973,992 | -2,232 | 0.82% | 28,424,431 |
| 2008-09-10 | 2008-09-08 | 4.946 | 5,976,224 | +17,856 | 0.82% | 29,559,601 |
| 2008-09-09 | 2008-09-05 | 4.704 | 5,958,368 | -7,812 | 0.82% | 28,029,752 |
| 2008-09-08 | 2008-09-04 | 4.839 | 5,966,180 | +31,993 | 0.82% | 28,868,402 |
| 2008-09-04 | 2008-09-02 | 4.839 | 5,934,187 | -24,925 | 0.81% | 28,713,598 |
| 2008-09-03 | 2008-09-01 | 4.704 | 5,959,112 | +372 | 0.82% | 28,033,252 |
| 2008-09-02 | 2008-08-29 | 4.704 | 5,958,740 | +11,532 | 0.82% | 28,031,502 |
| 2008-09-01 | 2008-08-28 | 4.570 | 5,947,208 | +2,232 | 0.82% | 27,177,902 |
| 2008-08-29 | 2008-08-27 | 4.570 | 5,944,976 | +22,693 | 0.81% | 27,167,702 |
| 2008-08-28 | 2008-08-26 | 4.597 | 5,922,283 | -1,488 | 0.80% | 27,223,198 |
| 2008-08-27 | 2008-08-25 | 4.839 | 5,923,771 | +18,228 | 0.81% | 28,663,198 |
| 2008-08-26 | 2008-08-21 | 4.839 | 5,905,543 | -7,440 | 0.80% | 28,574,999 |
| 2008-08-25 | 2008-08-20 | 4.946 | 5,912,983 | +42,780 | 0.80% | 29,246,799 |
| 2008-08-21 | 2008-08-19 | 5.000 | 5,870,203 | +17,856 | 0.80% | 29,350,800 |
| 2008-08-20 | 2008-08-18 | 5.215 | 5,852,347 | -7,440 | 0.80% | 30,520,081 |
| 2008-08-19 | 2008-08-15 | 5.215 | 5,859,787 | -1,116 | 0.80% | 30,558,881 |
| 2008-08-18 | 2008-08-14 | 5.161 | 5,860,903 | +11,160 | 0.80% | 30,249,601 |
| 2008-08-15 | 2008-08-13 | 5.511 | 5,849,743 | -2,232 | 0.79% | 32,236,251 |
| 2008-08-14 | 2008-08-12 | 5.806 | 5,851,975 | -4,092 | 0.80% | 33,978,961 |
| 2008-08-13 | 2008-08-11 | 6.156 | 5,856,067 | -1,488 | 0.80% | 36,049,181 |
| 2008-08-12 | 2008-08-08 | 6.452 | 5,857,555 | -8,928 | 0.80% | 37,790,401 |
| 2008-08-11 | 2008-08-07 | 6.505 | 5,866,483 | +1,116 | 0.80% | 38,163,400 |
| 2008-08-08 | 2008-08-05 | 6.882 | 5,865,367 | -1,488 | 0.80% | 40,363,520 |
| 2008-08-07 | 2008-08-04 | 7.124 | 5,866,855 | +11,160 | 0.80% | 41,793,150 |
| 2008-08-05 | 2008-08-01 | 7.392 | 5,855,695 | -2,232 | 0.80% | 43,287,751 |
| 2008-08-04 | 2008-07-31 | 7.554 | 5,857,927 | +372 | 0.80% | 44,249,071 |
| 2008-08-01 | 2008-07-30 | 7.527 | 5,857,555 | -4,092 | 0.80% | 44,088,801 |
| 2008-07-31 | 2008-07-29 | 7.581 | 5,861,647 | -7,812 | 0.80% | 44,434,741 |
| 2008-07-30 | 2008-07-28 | 7.715 | 5,869,459 | -1,860 | 0.80% | 45,282,860 |
| 2008-07-29 | 2008-07-25 | 7.742 | 5,871,319 | -1,860 | 0.80% | 45,455,040 |
| 2008-07-28 | 2008-07-24 | 7.930 | 5,873,179 | -5,580 | 0.80% | 46,574,600 |
| 2008-07-25 | 2008-07-23 | 7.930 | 5,878,759 | -18,972 | 0.80% | 46,618,850 |
| 2008-07-24 | 2008-07-22 | 7.634 | 5,897,731 | -10,044 | 0.80% | 45,025,359 |
| 2008-07-23 | 2008-07-21 | 7.607 | 5,907,775 | +8,184 | 0.80% | 44,943,228 |
| 2008-07-22 | 2008-07-18 | 7.554 | 5,899,591 | -1,860 | 0.80% | 44,563,789 |
| 2008-07-21 | 2008-07-17 | 7.742 | 5,901,451 | +24,180 | 0.80% | 45,688,319 |
| 2008-07-18 | 2008-07-16 | 7.742 | 5,877,271 | -372 | 0.80% | 45,501,120 |
| 2008-07-17 | 2008-07-15 | 8.011 | 5,877,643 | -5,952 | 0.80% | 47,084,000 |
| 2008-07-16 | 2008-07-14 | 8.199 | 5,883,595 | -372 | 0.80% | 48,238,800 |
| 2008-07-15 | 2008-07-11 | 8.333 | 5,883,967 | -4,092 | 0.80% | 49,032,699 |
| 2008-07-14 | 2008-07-10 | 8.333 | 5,888,059 | -4,092 | 0.80% | 49,066,799 |
| 2008-07-11 | 2008-07-09 | 8.387 | 5,892,151 | -744 | 0.80% | 49,417,679 |
| 2008-07-10 | 2008-07-08 | 8.387 | 5,892,895 | -2,604 | 0.80% | 49,423,919 |
| 2008-07-09 | 2008-07-07 | 8.602 | 5,895,499 | -11,532 | 0.80% | 50,713,599 |
| 2008-07-08 | 2008-07-04 | 8.064 | 5,907,031 | -4,464 | 0.80% | 47,636,998 |
| 2008-07-07 | 2008-07-03 | 7.984 | 5,911,495 | -5,208 | 0.80% | 47,196,268 |
| 2008-07-03 | 2008-06-30 | 8.199 | 5,916,703 | -5,208 | 0.80% | 48,510,248 |
| 2008-07-02 | 2008-06-27 | 8.199 | 5,921,911 | -2,976 | 0.80% | 48,552,947 |
| 2008-06-30 | 2008-06-26 | 8.199 | 5,924,887 | -2,232 | 0.80% | 48,577,347 |
| 2008-06-27 | 2008-06-25 | 8.253 | 5,927,119 | -5,952 | 0.80% | 48,914,307 |
| 2008-06-26 | 2008-06-24 | 7.957 | 5,933,071 | -13,393 | 0.80% | 47,209,037 |
| 2008-06-25 | 2008-06-23 | 8.172 | 5,946,464 | -10,044 | 0.81% | 48,594,404 |
| 2008-06-24 | 2008-06-20 | 8.253 | 5,956,508 | +372 | 0.81% | 49,156,843 |
| 2008-06-23 | 2008-06-19 | 8.414 | 5,956,136 | +12,276 | 0.81% | 50,114,433 |
| 2008-06-20 | 2008-06-18 | 8.736 | 5,943,860 | -2,232 | 0.81% | 51,928,504 |
| 2008-06-19 | 2008-06-17 | 8.871 | 5,946,092 | -1,488 | 0.81% | 52,747,204 |
| 2008-06-18 | 2008-06-16 | 8.925 | 5,947,580 | -2,232 | 0.81% | 53,080,164 |
| 2008-06-17 | 2008-06-13 | 8.817 | 5,949,812 | -4,464 | 0.81% | 52,460,324 |
| 2008-06-16 | 2008-06-12 | 8.656 | 5,954,276 | +3,348 | 0.81% | 51,539,324 |
| 2008-06-13 | 2008-06-11 | 8.898 | 5,950,928 | +1,860 | 0.81% | 52,950,074 |
| 2008-06-12 | 2008-06-10 | 9.113 | 5,949,068 | -26,040 | 0.81% | 54,212,884 |
| 2008-06-11 | 2008-06-06 | 9.382 | 5,975,108 | -13,392 | 0.81% | 56,056,383 |
| 2008-06-10 | 2008-06-05 | 9.462 | 5,988,500 | -22,320 | 0.81% | 56,664,962 |
| 2008-06-06 | 2008-06-04 | 9.516 | 6,010,820 | -4,464 | 0.82% | 57,199,320 |
| 2008-06-05 | 2008-06-03 | 9.516 | 6,015,284 | -7,440 | 0.82% | 57,241,800 |
| 2008-06-04 | 2008-06-02 | 9.624 | 6,022,724 | -372 | 0.82% | 57,960,199 |
| 2008-06-03 | 2008-05-30 | 9.570 | 6,023,096 | -2,232 | 0.82% | 57,639,959 |
| 2008-06-02 | 2008-05-29 | 9.650 | 6,025,328 | +372 | 0.82% | 58,147,229 |
| 2008-05-30 | 2008-05-28 | 9.812 | 6,024,956 | -10,044 | 0.82% | 59,115,399 |
| 2008-05-29 | 2008-05-27 | 9.650 | 6,035,000 | -1,116 | 0.82% | 58,240,568 |
| 2008-05-28 | 2008-05-26 | 9.677 | 6,036,116 | -2,976 | 0.82% | 58,413,598 |
| 2008-05-27 | 2008-05-23 | 9.758 | 6,039,092 | -1,860 | 0.82% | 58,929,418 |
| 2008-05-26 | 2008-05-22 | 9.812 | 6,040,952 | -3,348 | 0.82% | 59,272,348 |
| 2008-05-23 | 2008-05-21 | 9.839 | 6,044,300 | -2,604 | 0.82% | 59,467,678 |
| 2008-05-22 | 2008-05-20 | 9.892 | 6,046,904 | -1,116 | 0.82% | 59,818,397 |
| 2008-05-21 | 2008-05-19 | 9.892 | 6,048,020 | -6,696 | 0.82% | 59,829,437 |
| 2008-05-20 | 2008-05-16 | 10.000 | 6,054,716 | -6,324 | 0.82% | 60,546,717 |
| 2008-05-19 | 2008-05-15 | 10.027 | 6,061,040 | -6,696 | 0.82% | 60,772,886 |
| 2008-05-16 | 2008-05-14 | 10.027 | 6,067,736 | -4,464 | 0.82% | 60,840,026 |
| 2008-05-15 | 2008-05-13 | 10.027 | 6,072,200 | -43,153 | 0.82% | 60,884,786 |
| 2008-05-14 | 2008-05-09 | 9.892 | 6,115,353 | -5,952 | 0.83% | 60,495,522 |
| 2008-05-13 | 2008-05-08 | 9.866 | 6,121,305 | -4,092 | 0.83% | 60,389,852 |
| 2008-05-09 | 2008-05-07 | 9.866 | 6,125,397 | -11,904 | 0.83% | 60,430,222 |
| 2008-05-08 | 2008-05-06 | 9.812 | 6,137,301 | -4,836 | 0.83% | 60,217,701 |
| 2008-05-07 | 2008-05-05 | 9.812 | 6,142,137 | -2,976 | 0.83% | 60,265,150 |
| 2008-05-06 | 2008-05-02 | 9.839 | 6,145,113 | -10,044 | 0.83% | 60,459,540 |
| 2008-05-05 | 2008-04-30 | 9.731 | 6,155,157 | -14,136 | 0.83% | 59,896,520 |
| 2008-05-02 | 2008-04-29 | 9.624 | 6,169,293 | -25,668 | 0.84% | 59,370,719 |
| 2008-04-30 | 2008-04-28 | 9.516 | 6,194,961 | -7,068 | 0.84% | 58,951,617 |
| 2008-04-29 | 2008-04-25 | 9.570 | 6,202,029 | +156,613 | 0.83% | 59,352,316 |
| 2008-04-28 | 2008-04-24 | 9.839 | 6,045,416 | -1,116 | 0.81% | 59,478,658 |
| 2008-04-25 | 2008-04-23 | 9.624 | 6,046,532 | -23,064 | 0.81% | 58,189,318 |
| 2008-04-24 | 2008-04-22 | 9.355 | 6,069,596 | -11,161 | 0.82% | 56,779,676 |
| 2008-04-23 | 2008-04-21 | 8.978 | 6,080,757 | +36,829 | 0.82% | 54,595,644 |
| 2008-04-22 | 2008-04-18 | 9.247 | 6,043,928 | -744 | 0.81% | 55,889,678 |
| 2008-04-21 | 2008-04-17 | 9.409 | 6,044,672 | -7,440 | 0.81% | 56,871,498 |
| 2008-04-18 | 2008-04-16 | 9.167 | 6,052,112 | +7,440 | 0.81% | 55,477,287 |
| 2008-04-17 | 2008-04-15 | 9.193 | 6,044,672 | +30,132 | 0.81% | 55,571,578 |
| 2008-04-16 | 2008-04-14 | 8.898 | 6,014,540 | +16,740 | 0.81% | 53,516,080 |
| 2008-04-15 | 2008-04-11 | 9.489 | 5,997,800 | -56,172 | 0.81% | 56,914,191 |
| 2008-04-14 | 2008-04-10 | 9.624 | 6,053,972 | -14,136 | 0.81% | 58,260,917 |
| 2008-04-11 | 2008-04-09 | 9.677 | 6,068,108 | -10,416 | 0.82% | 58,723,196 |
| 2008-04-10 | 2008-04-08 | 10.349 | 6,078,524 | -17,857 | 0.82% | 62,908,995 |
| 2008-04-09 | 2008-04-07 | 10.806 | 6,096,381 | +744 | 0.82% | 65,879,764 |
| 2008-04-08 | 2008-04-03 | 11.021 | 6,095,637 | -13,020 | 0.82% | 67,182,604 |
| 2008-04-07 | 2008-04-02 | 10.860 | 6,108,657 | -37,200 | 0.82% | 66,340,843 |
| 2008-04-03 | 2008-04-01 | 10.591 | 6,145,857 | +1,116 | 0.83% | 65,092,740 |
| 2008-04-02 | 2008-03-31 | 10.107 | 6,144,741 | -19,344 | 0.83% | 62,107,680 |
| 2008-04-01 | 2008-03-28 | 9.785 | 6,164,085 | -6,696 | 0.83% | 60,314,799 |
| 2008-03-31 | 2008-03-27 | 9.462 | 6,170,781 | -4,092 | 0.83% | 58,389,758 |
| 2008-03-28 | 2008-03-26 | 9.247 | 6,174,873 | -16,368 | 0.83% | 57,100,558 |
| 2008-03-27 | 2008-03-25 | 8.844 | 6,191,241 | -7,440 | 0.83% | 54,755,467 |
| 2008-03-26 | 2008-03-20 | 8.333 | 6,198,681 | +4,092 | 0.83% | 51,655,297 |
| 2008-03-25 | 2008-03-19 | 9.086 | 6,194,589 | -9,672 | 0.83% | 56,283,757 |
| 2008-03-20 | 2008-03-18 | 8.817 | 6,204,261 | -85,933 | 0.83% | 54,703,836 |
| 2008-03-19 | 2008-03-17 | 9.409 | 6,290,194 | -8,184 | 0.85% | 59,181,500 |
| 2008-03-18 | 2008-03-14 | 9.731 | 6,298,378 | -4,092 | 0.85% | 61,290,219 |
| 2008-03-17 | 2008-03-13 | 9.892 | 6,302,470 | -19,716 | 0.85% | 62,346,559 |
| 2008-03-14 | 2008-03-12 | 9.919 | 6,322,186 | +22,320 | 0.85% | 62,711,547 |
| 2008-03-13 | 2008-03-11 | 10.215 | 6,299,866 | -2,232 | 0.85% | 64,352,999 |
| 2008-03-12 | 2008-03-10 | 10.511 | 6,302,098 | -5,208 | 0.85% | 66,239,309 |
| 2008-03-11 | 2008-03-07 | 10.699 | 6,307,306 | -1,488 | 0.85% | 67,480,898 |
| 2008-03-10 | 2008-03-06 | 10.941 | 6,308,794 | -2,976 | 0.85% | 69,023,128 |
| 2008-03-06 | 2008-03-04 | 11.156 | 6,311,770 | +372 | 0.85% | 70,413,048 |
| 2008-03-05 | 2008-03-03 | 11.452 | 6,311,398 | +3,348 | 0.85% | 72,275,158 |
| 2008-03-04 | 2008-02-29 | 11.452 | 6,308,050 | -2,976 | 0.85% | 72,236,818 |
| 2008-03-03 | 2008-02-28 | 11.505 | 6,311,026 | -4,092 | 0.85% | 72,610,198 |
| 2008-02-29 | 2008-02-27 | 11.613 | 6,315,118 | -21,948 | 0.85% | 73,336,317 |
| 2008-02-28 | 2008-02-26 | 11.317 | 6,337,066 | -43,153 | 0.85% | 71,717,346 |
| 2008-02-27 | 2008-02-25 | 11.290 | 6,380,219 | -41,292 | 0.86% | 72,034,203 |
| 2008-02-26 | 2008-02-22 | 11.505 | 6,421,511 | -11,904 | 0.86% | 73,881,360 |
| 2008-02-25 | 2008-02-21 | 11.425 | 6,433,415 | -1,116 | 0.86% | 73,499,499 |
| 2008-02-22 | 2008-02-20 | 11.935 | 6,434,531 | -7,440 | 0.86% | 76,798,679 |
| 2008-02-21 | 2008-02-19 | 12.043 | 6,441,971 | -22,692 | 0.87% | 77,580,158 |
| 2008-02-20 | 2008-02-18 | 11.452 | 6,464,663 | -20,460 | 0.87% | 74,030,276 |
| 2008-02-19 | 2008-02-15 | 11.344 | 6,485,123 | -73,285 | 0.87% | 73,567,255 |
| 2008-02-18 | 2008-02-14 | 11.156 | 6,558,408 | -11,532 | 0.88% | 73,164,500 |
| 2008-02-15 | 2008-02-13 | 10.753 | 6,569,940 | -18,228 | 0.88% | 70,643,999 |
| 2008-02-14 | 2008-02-12 | 10.215 | 6,588,168 | +13,020 | 0.89% | 67,297,998 |
| 2008-02-13 | 2008-02-11 | 10.484 | 6,575,148 | +4,836 | 0.88% | 68,932,499 |
| 2008-02-12 | 2008-02-06 | 11.236 | 6,570,312 | +26,412 | 0.88% | 73,827,159 |
| 2008-02-11 | 2008-02-04 | 10.860 | 6,543,900 | -31,992 | 0.88% | 71,067,641 |
| 2008-02-05 | 2008-02-01 | 10.403 | 6,575,892 | -65,101 | 0.88% | 68,409,989 |
| 2008-02-04 | 2008-01-31 | 10.296 | 6,640,993 | -14,136 | 0.89% | 68,373,164 |
| 2008-02-01 | 2008-01-30 | 10.484 | 6,655,129 | -14,136 | 0.89% | 69,771,003 |
| 2008-01-31 | 2008-01-29 | 10.591 | 6,669,265 | -8,556 | 0.90% | 70,636,322 |
| 2008-01-30 | 2008-01-28 | 10.296 | 6,677,821 | +2,232 | 0.90% | 68,752,331 |
| 2008-01-29 | 2008-01-25 | 10.995 | 6,675,589 | -19,716 | 0.90% | 73,395,052 |
| 2008-01-28 | 2008-01-24 | 10.726 | 6,695,305 | +28,272 | 0.90% | 71,812,020 |
| 2008-01-25 | 2008-01-23 | 10.860 | 6,667,033 | -115,693 | 0.90% | 72,404,882 |
| 2008-01-24 | 2008-01-22 | 10.484 | 6,782,726 | -82,584 | 0.91% | 71,108,704 |
| 2008-01-23 | 2008-01-21 | 11.855 | 6,865,310 | -24,180 | 0.92% | 81,386,547 |
| 2008-01-22 | 2008-01-18 | 12.231 | 6,889,490 | -42,781 | 0.93% | 84,265,995 |
| 2008-01-21 | 2008-01-17 | 11.720 | 6,932,271 | -53,196 | 0.93% | 81,248,603 |
| 2008-01-18 | 2008-01-16 | 11.290 | 6,985,467 | -63,985 | 0.94% | 78,867,599 |
| 2008-01-17 | 2008-01-15 | 11.720 | 7,049,452 | -7,068 | 0.95% | 82,622,005 |
| 2008-01-16 | 2008-01-14 | 12.392 | 7,056,520 | -29,016 | 0.95% | 87,447,094 |
| 2008-01-15 | 2008-01-11 | 12.446 | 7,085,536 | -28,272 | 0.95% | 88,187,612 |
| 2008-01-14 | 2008-01-10 | 12.285 | 7,113,808 | -2,604 | 0.96% | 87,392,109 |
| 2008-01-11 | 2008-01-09 | 11.774 | 7,116,412 | +48,360 | 0.96% | 83,789,399 |
| 2008-01-10 | 2008-01-08 | 12.070 | 7,068,052 | -19,344 | 0.95% | 85,310,003 |
| 2008-01-09 | 2008-01-07 | 12.124 | 7,087,396 | -10,416 | 0.95% | 85,924,522 |
| 2008-01-08 | 2008-01-04 | 12.392 | 7,097,812 | -9,672 | 0.95% | 87,958,801 |
| 2008-01-07 | 2008-01-03 | 12.366 | 7,107,484 | +1,860 | 0.96% | 87,887,600 |
| 2008-01-04 | 2008-01-02 | 12.500 | 7,105,624 | -4,464 | 0.96% | 88,819,650 |
| 2008-01-03 | 2007-12-31 | 12.312 | 7,110,088 | -23,808 | 0.96% | 87,537,540 |
| 2008-01-02 | 2007-12-27 | 12.796 | 7,133,896 | -32,736 | 0.96% | 91,282,517 |
| 2007-12-28 | 2007-12-24 | 13.172 | 7,166,632 | -135,037 | 0.96% | 94,398,494 |
| 2007-12-27 | 2007-12-20 | 12.473 | 7,301,669 | -4,092 | 0.98% | 91,073,915 |
| 2007-12-21 | 2007-12-19 | 12.366 | 7,305,761 | -27,901 | 0.98% | 90,339,394 |
| 2007-12-20 | 2007-12-18 | 11.102 | 7,333,662 | -89,280 | 0.99% | 81,418,824 |
| 2007-12-19 | 2007-12-17 | 11.129 | 7,422,942 | -16,368 | 1.00% | 82,609,556 |
| 2007-12-18 | 2007-12-14 | 12.258 | 7,439,310 | +71,796 | 1.00% | 91,190,875 |
| 2007-12-17 | 2007-12-13 | 13.495 | 7,367,514 | -7,812 | 0.99% | 99,421,101 |
| 2007-12-14 | 2007-12-12 | 14.032 | 7,375,326 | -7,068 | 0.99% | 103,491,720 |
| 2007-12-13 | 2007-12-11 | 14.677 | 7,382,394 | -21,204 | 0.99% | 108,353,700 |
| 2007-12-12 | 2007-12-10 | 13.952 | 7,403,598 | +4,464 | 1.00% | 103,291,377 |
| 2007-12-11 | 2007-12-07 | 13.978 | 7,399,134 | +84,444 | 0.99% | 103,427,998 |
| 2007-12-10 | 2007-12-06 | 14.892 | 7,314,690 | +58,033 | 0.98% | 108,933,027 |
| 2007-12-07 | 2007-12-05 | 15.269 | 7,256,657 | +29,760 | 0.98% | 110,799,758 |
| 2007-12-06 | 2007-12-04 | 15.457 | 7,226,897 | +70,309 | 0.97% | 111,705,252 |
| 2007-12-05 | 2007-12-03 | 16.129 | 7,156,588 | -138,013 | 0.96% | 115,427,994 |
| 2007-12-04 | 2007-11-30 | 16.129 | 7,294,601 | -50,593 | 0.98% | 117,653,994 |
| 2007-12-03 | 2007-11-29 | 15.081 | 7,345,194 | -95,604 | 0.99% | 110,769,454 |
| 2007-11-30 | 2007-11-28 | 14.113 | 7,440,798 | -18,601 | 1.00% | 105,010,494 |
| 2007-11-29 | 2007-11-27 | 15.457 | 7,459,399 | -2,232 | 1.00% | 115,299,006 |
| 2007-11-28 | 2007-11-26 | 16.102 | 7,461,631 | -34,968 | 1.00% | 120,147,426 |
| 2007-11-27 | 2007-11-23 | 16.102 | 7,496,599 | -133,921 | 1.01% | 120,710,482 |
| 2007-11-26 | 2007-11-22 | 15.296 | 7,630,520 | -5,952 | 1.03% | 116,713,282 |
| 2007-11-23 | 2007-11-21 | 15.591 | 7,636,472 | +5,580 | 1.03% | 119,062,402 |
| 2007-11-22 | 2007-11-20 | 16.398 | 7,630,892 | +159,217 | 1.03% | 125,129,302 |
| 2007-11-21 | 2007-11-19 | 17.473 | 7,471,675 | -90,024 | 1.00% | 130,552,506 |
| 2007-11-20 | 2007-11-16 | 17.339 | 7,561,699 | +275,654 | 1.02% | 131,109,144 |
| 2007-11-19 | 2007-11-15 | 17.822 | 7,286,045 | +310,994 | 0.98% | 129,855,174 |
| 2007-11-16 | 2007-11-14 | 18.629 | 6,975,051 | -755,166 | 0.94% | 129,937,499 |
| 2007-11-15 | 2007-11-13 | 18.038 | 7,730,217 | 1.04% | 139,433,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy