History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 20,552,483 +0 0.36% 2,897,900
2025-10-13 2025-10-09 0.140 20,552,483 +0 0.36% 2,877,348
2025-10-10 2025-10-08 0.144 20,552,483 +0 0.36% 2,959,558
2025-10-09 2025-10-06 0.139 20,552,483 +2,400 0.36% 2,856,795
2025-08-29 2025-08-27 0.147 20,550,083 +2,400 0.36% 3,020,862
2025-08-12 2025-08-08 0.160 20,547,683 +2,400 0.36% 3,287,629
2025-08-04 2025-07-31 0.141 20,545,283 +4,800 0.36% 2,896,885
2025-07-10 2025-07-08 0.110 20,540,483 +2,400 0.36% 2,259,453
2025-07-04 2025-07-02 0.107 20,538,083 -2,400 0.36% 2,197,575
2025-06-19 2025-06-17 0.113 20,540,483 -4,400 0.36% 2,321,075
2025-05-29 2025-05-27 0.107 20,544,883 +2,400 0.36% 2,198,302
2025-05-07 2025-05-02 0.127 20,542,483 -4,800 0.36% 2,608,895
2025-03-20 2025-03-18 0.154 20,547,283 +88,800 0.36% 3,164,282
2025-03-07 2025-03-05 0.154 20,458,483 +2,400 0.36% 3,150,606
2025-02-20 2025-02-18 0.121 20,456,083 -120,000 0.36% 2,475,186
2025-02-06 2025-02-04 0.112 20,576,083 +2,400 0.37% 2,304,521
2025-01-06 2025-01-02 0.109 20,573,683 +2,400 0.37% 2,242,531
2024-10-28 2024-10-24 0.141 20,571,283 +20,000 0.37% 2,900,551
2024-10-10 2024-10-08 0.150 20,551,283 -7,200 0.36% 3,082,692
2024-08-02 2024-07-31 0.103 20,558,483 +200,000 0.36% 2,117,524
2024-07-23 2024-07-19 0.112 20,358,483 +2,400 0.36% 2,280,150
2024-05-17 2024-05-14 0.130 20,356,083 +202,400 0.36% 2,646,291
2024-05-09 2024-05-07 0.107 20,153,683 +2,400 0.36% 2,156,444
2024-05-08 2024-05-06 0.112 20,151,283 +2,400 0.36% 2,256,944
2024-03-04 2024-02-29 0.109 20,148,883 -2,400 0.36% 2,196,228
2023-11-16 2023-11-14 0.110 20,151,283 +2,400 0.36% 2,216,641
2023-10-31 2023-10-27 0.112 20,148,883 +2,400 0.36% 2,256,675
2023-10-24 2023-10-19 0.115 20,146,483 +2,400 0.36% 2,316,846
2023-10-20 2023-10-18 0.118 20,144,083 +2,400 0.36% 2,377,002
2023-09-21 2023-09-19 0.148 20,141,683 -4,800 0.36% 2,980,969
2023-07-27 2023-07-25 0.154 20,146,483 +2,400 0.36% 3,102,558
2023-07-20 2023-07-18 0.166 20,144,083 +4,800 0.36% 3,343,918
2023-03-21 2023-03-17 0.237 20,139,283 +2,400 0.36% 4,773,010
2023-02-16 2023-02-14 0.241 20,136,883 +2,400 0.36% 4,852,989
2023-02-08 2023-02-06 0.243 20,134,483 +2,400 0.36% 4,892,679
2023-02-02 2023-01-31 0.245 20,132,083 +2,400 0.36% 4,932,360
2022-12-05 2022-12-01 0.204 20,129,683 +83 0.36% 4,106,455
2022-11-25 2022-11-23 0.201 20,129,600 +2,400 0.36% 4,046,050
2022-10-26 2022-10-24 0.195 20,127,200 +2,400 0.36% 3,924,804
2022-07-05 2022-06-30 0.290 20,124,800 +800 0.36% 5,836,192
2022-05-17 2022-05-13 0.285 20,124,000 +2,400 0.36% 5,735,340
2022-05-12 2022-05-10 0.280 20,121,600 -200,000 0.36% 5,634,048
2022-03-22 2022-03-18 0.295 20,321,600 +2,400 0.36% 5,994,872
2021-12-30 2021-12-28 0.305 20,319,200 +2,400 0.36% 6,197,356
2021-11-01 2021-10-28 0.310 20,316,800 -2,400 0.36% 6,298,208
2021-10-25 2021-10-21 0.320 20,319,200 -4,800 0.36% 6,502,144
2021-10-21 2021-10-19 0.320 20,324,000 +2,400 0.36% 6,503,680
2021-09-08 2021-09-06 0.365 20,321,600 +2,400 0.36% 7,417,384
2021-09-02 2021-08-31 0.360 20,319,200 +4,800 0.36% 7,314,912
2021-08-24 2021-08-20 0.345 20,314,400 +2,400 0.36% 7,008,468
2021-08-19 2021-08-17 0.350 20,312,000 +1,200 0.36% 7,109,200
2021-06-10 2021-06-08 0.370 20,310,800 +1,200 0.36% 7,514,996
2021-05-03 2021-04-29 0.400 20,309,600 +3,797,000 0.36% 8,123,840
2021-04-13 2021-04-09 0.400 16,512,600 +2,400 0.29% 6,605,040
2021-03-17 2021-03-15 0.405 16,510,200 +2,400 0.29% 6,686,631
2021-03-04 2021-03-02 0.400 16,507,800 +1,400 0.29% 6,603,120
2021-01-29 2021-01-27 0.305 16,506,400 +2,400 0.29% 5,034,452
2020-11-02 2020-10-29 0.315 16,504,000 +2,400 0.29% 5,198,760
2020-10-21 2020-10-19 0.330 16,501,600 +2,400 0.29% 5,445,528
2020-10-16 2020-10-14 0.330 16,499,200 +2,400 0.29% 5,444,736
2020-09-07 2020-09-03 0.340 16,496,800 +2,400 0.29% 5,608,912
2020-07-20 2020-07-16 0.244 16,494,400 +200 0.29% 4,024,634
2020-07-16 2020-07-14 0.255 16,494,200 +150,000 0.29% 4,206,021
2020-07-09 2020-07-07 0.290 16,344,200 -2,400 0.29% 4,739,818
2020-07-06 2020-07-02 0.227 16,346,600 +2,400 0.29% 3,710,678
2020-06-15 2020-06-11 0.271 16,344,200 +1,281,898 0.29% 4,433,799
2020-06-12 2020-06-10 0.269 15,062,302 +1,106 0.29% 4,053,362
2020-06-09 2020-06-05 0.250 15,061,196 +1,106 0.29% 3,758,890
2020-06-04 2020-06-02 0.250 15,060,090 +2,212 0.29% 3,758,614
2020-05-26 2020-05-22 0.250 15,057,878 +18,431 0.29% 3,758,062
2020-05-05 2020-04-29 0.258 15,039,447 -2,212 0.29% 3,884,017
2020-04-27 2020-04-23 0.253 15,041,659 +2,212 0.29% 3,802,979
2020-04-03 2020-04-01 0.250 15,039,447 +2,212 0.29% 3,753,462
2020-03-30 2020-03-26 0.242 15,037,235 -6,636 0.29% 3,638,691
2020-03-13 2020-03-11 0.243 15,043,871 +2,212 0.29% 3,656,621
2020-03-10 2020-03-06 0.243 15,041,659 +2,212 0.29% 3,656,083
2020-02-21 2020-02-19 0.246 15,039,447 +4,423 0.29% 3,704,504
2020-02-18 2020-02-14 0.247 15,035,024 +2,212 0.29% 3,719,729
2020-02-10 2020-02-06 0.245 15,032,812 +2,212 0.29% 3,686,557
2020-01-20 2020-01-16 0.250 15,030,600 +2,212 0.29% 3,751,254
2020-01-17 2020-01-15 0.251 15,028,388 -4,424 0.29% 3,767,009
2019-11-14 2019-11-12 0.262 15,032,812 +2,212 0.28% 3,931,240
2019-11-05 2019-11-01 0.258 15,030,600 +2,212 0.28% 3,881,732
2019-10-23 2019-10-21 0.271 15,028,388 -2,212 0.28% 4,076,850
2019-10-15 2019-10-11 0.268 15,030,600 +2,212 0.28% 4,028,521
2019-09-26 2019-09-24 0.271 15,028,388 -131,969 0.28% 4,076,850
2019-08-30 2019-08-28 0.288 15,160,357 -2,212 0.28% 4,359,409
2019-07-24 2019-07-22 0.298 15,162,569 +2,212 0.28% 4,524,575
2019-06-25 2019-06-21 0.315 15,160,357 -88,470 0.28% 4,770,674
2019-06-18 2019-06-14 0.326 15,248,827 +2,211 0.28% 4,963,980
2019-06-05 2019-06-03 0.293 15,246,616 +1,291 0.28% 4,466,934
2019-05-21 2019-05-17 0.277 15,245,325 +4,423 0.28% 4,218,414
2019-04-16 2019-04-12 0.331 15,240,902 +2,212 0.28% 5,044,090
2019-03-04 2019-02-28 0.342 15,238,690 -4,608 0.28% 5,208,714
2019-02-25 2019-02-21 0.336 15,243,298 +2,212 0.28% 5,127,586
2018-11-23 2018-11-21 0.298 15,241,086 +6,635 0.28% 4,548,005
2018-11-06 2018-11-02 0.304 15,234,451 -2,212 0.28% 4,628,680
2018-11-02 2018-10-31 0.293 15,236,663 -92,157 0.28% 4,464,018
2018-10-05 2018-10-03 0.336 15,328,820 +4,424 0.29% 5,156,354
2018-08-29 2018-08-27 0.358 15,324,396 +2,212 0.29% 5,487,438
2018-08-22 2018-08-20 0.396 15,322,184 -46,079 0.29% 6,068,563
2018-08-09 2018-08-07 0.450 15,368,263 -2,212 0.29% 6,920,623
2018-08-06 2018-08-02 0.445 15,370,475 +2,212 0.29% 6,838,226
2018-07-27 2018-07-25 0.456 15,368,263 +2,212 0.29% 7,004,004
2018-07-13 2018-07-11 0.429 15,366,051 -2,212 0.29% 6,586,151
2018-06-15 2018-06-13 0.472 15,368,263 -11,427 0.29% 7,254,147
2018-05-15 2018-05-11 0.553 15,379,690 +1,106 0.29% 8,511,186
2018-04-26 2018-04-24 0.575 15,378,584 +2,211 0.29% 8,844,322
2018-04-25 2018-04-23 0.553 15,376,373 +2,028 0.29% 8,509,350
2018-04-17 2018-04-13 0.608 15,374,345 +2,212 0.29% 9,342,368
2018-04-12 2018-04-10 0.619 15,372,133 +2,211 0.29% 9,507,828
2018-03-20 2018-03-16 0.749 15,369,922 -2,211 0.29% 11,507,820
2018-03-01 2018-02-27 0.673 15,372,133 +2,211 0.29% 10,341,848
2018-02-27 2018-02-23 0.749 15,369,922 -2,211 0.29% 11,507,820
2018-02-23 2018-02-21 0.781 15,372,133 +2,211 0.29% 12,009,888
2018-02-06 2018-02-02 0.836 15,369,922 +2,212 0.29% 12,842,060
2018-02-01 2018-01-30 0.814 15,367,710 +2,212 0.29% 12,506,700
2018-01-30 2018-01-26 0.868 15,365,498 +369 0.29% 13,338,560
2018-01-29 2018-01-25 0.868 15,365,129 +2,211 0.29% 13,338,240
2018-01-17 2018-01-15 0.901 15,362,918 +3,318 0.29% 13,836,432
2018-01-15 2018-01-11 0.911 15,359,600 +2,212 0.29% 14,000,112
2018-01-10 2018-01-08 0.977 15,357,388 +2,212 0.29% 14,997,960
2017-12-29 2017-12-27 0.998 15,355,176 +1,105 0.29% 15,329,040
2017-12-13 2017-12-11 1.053 15,354,071 +2,212 0.29% 16,160,976
2017-12-06 2017-12-04 0.987 15,351,859 -147,451 0.29% 15,159,144
2017-11-30 2017-11-28 1.074 15,499,310 +1,106 0.29% 16,650,216
2017-11-23 2017-11-21 1.161 15,498,204 +2,212 0.29% 17,994,404
2017-11-21 2017-11-17 1.183 15,495,992 +4,423 0.29% 18,328,132
2017-10-18 2017-10-16 1.118 15,491,569 +2,212 0.29% 17,314,300
2017-10-12 2017-10-10 1.215 15,489,357 +7,744,679 0.29% 18,824,512
2017-09-29 2017-09-27 4.861 7,744,678 +3,872,339 0.29% 37,649,022
2017-08-30 2017-08-28 5.339 3,872,339 +553 0.29% 20,673,347
2017-08-29 2017-08-25 5.512 3,871,786 +553 0.29% 21,342,602
2017-08-21 2017-08-17 5.447 3,871,233 +553 0.29% 21,087,512
2017-08-18 2017-08-16 4.688 3,870,680 +553 0.29% 18,144,430
2017-08-01 2017-07-28 5.621 3,870,127 +460 0.29% 21,753,407
2017-07-24 2017-07-20 4.970 3,869,667 +461 0.29% 19,231,422
2017-07-13 2017-07-11 3.928 3,869,206 -691,176 0.29% 15,198,570
2017-07-12 2017-07-10 4.102 4,560,382 -230,393 0.34% 18,705,329
2017-07-11 2017-07-07 4.254 4,790,775 +553 0.37% 20,378,122
2017-06-27 2017-06-23 2.561 4,790,222 -1,105 0.37% 12,267,045
2017-04-21 2017-04-19 1.411 4,791,327 +552 0.44% 6,758,829
2017-03-22 2017-03-20 1.454 4,790,775 +553 0.44% 6,965,991
2017-02-28 2017-02-24 1.389 4,790,222 +553 0.44% 6,653,313
2017-01-16 2017-01-12 1.346 4,789,669 +553 0.44% 6,444,653
2016-08-29 2016-08-25 1.758 4,789,116 +461 0.44% 8,418,655
2016-08-25 2016-08-23 1.736 4,788,655 +553 0.44% 8,313,920
2016-07-27 2016-07-25 1.541 4,788,102 -553 0.44% 7,377,752
2016-07-25 2016-07-21 1.584 4,788,655 +553 0.44% 7,586,452
2016-06-24 2016-06-22 1.519 4,788,102 +553 0.44% 7,273,840
2016-05-31 2016-05-27 1.497 4,787,549 -553 0.44% 7,169,100
2015-09-02 2015-08-31 1.649 4,788,102 +368,627 0.44% 7,897,312
2015-08-27 2015-08-25 1.649 4,419,475 -1,105 0.41% 7,289,313
2015-07-30 2015-07-28 1.758 4,420,580 +553 0.41% 7,770,815
2015-07-21 2015-07-17 1.845 4,420,027 +552 0.41% 8,153,539
2015-07-09 2015-07-07 1.780 4,419,475 -3,870 0.41% 7,864,785
2015-07-08 2015-07-06 1.910 4,423,345 +553 0.41% 8,447,648
2015-06-18 2015-06-16 2.300 4,422,792 +553 0.41% 10,174,304
2015-06-17 2015-06-15 2.322 4,422,239 +553 0.41% 10,269,003
2015-06-10 2015-06-08 2.366 4,421,686 +553 0.41% 10,459,639
2015-05-21 2015-05-19 2.300 4,421,133 +460 0.41% 10,170,487
2015-05-08 2015-05-06 2.387 4,420,673 +1,106 0.41% 10,553,181
2015-05-07 2015-05-05 2.539 4,419,567 +1,106 0.41% 11,221,939
2015-05-04 2015-04-29 2.192 4,418,461 +553 0.41% 9,684,890
2015-04-30 2015-04-28 2.192 4,417,908 +553 0.41% 9,683,678
2015-04-28 2015-04-24 2.235 4,417,355 +1,106 0.41% 9,874,198
2015-04-23 2015-04-21 2.083 4,416,249 +1,106 0.41% 9,200,832
2015-04-21 2015-04-17 2.149 4,415,143 +553 0.41% 9,485,982
2015-04-17 2015-04-15 2.149 4,414,590 +9,953 0.41% 9,484,794
2015-04-15 2015-04-13 2.279 4,404,637 +553 0.41% 10,036,949
2015-04-14 2015-04-10 1.997 4,404,084 +553 0.41% 8,793,175
2015-04-10 2015-04-08 1.910 4,403,531 +1,106 0.41% 8,409,807
2015-04-08 2015-04-01 1.823 4,402,425 +1,105 0.41% 8,025,527
2015-03-13 2015-03-11 1.823 4,401,320 -553 0.41% 8,023,513
2015-03-04 2015-03-02 1.888 4,401,873 +553 0.41% 8,311,111
2015-02-12 2015-02-10 2.040 4,401,320 -553 0.41% 8,978,693
2015-01-30 2015-01-28 2.279 4,401,873 +553 0.41% 10,030,651
2015-01-29 2015-01-27 2.214 4,401,320 +553 0.41% 9,742,837
2015-01-19 2015-01-15 2.300 4,400,767 +553 0.41% 10,123,637
2015-01-16 2015-01-14 2.344 4,400,214 +553 0.41% 10,313,353
2015-01-07 2015-01-05 2.669 4,399,661 +553 0.41% 11,744,287
2014-09-24 2014-09-22 2.366 4,399,108 +553 0.40% 10,406,230
2014-08-21 2014-08-19 2.778 4,398,555 +553 0.40% 12,218,624
2014-08-13 2014-08-11 2.908 4,398,002 +553 0.40% 12,789,764
2014-07-25 2014-07-23 2.930 4,397,449 +553 0.40% 12,883,590
2014-07-07 2014-07-03 3.277 4,396,896 +553 0.40% 14,408,722
2014-07-04 2014-07-02 3.299 4,396,343 +461 0.40% 14,502,320
2014-07-03 2014-06-30 3.190 4,395,882 +553 0.40% 14,023,799
2014-06-25 2014-06-23 3.320 4,395,329 +1,105 0.40% 14,594,363
2014-06-13 2014-06-11 3.993 4,394,224 +553 0.40% 17,546,978
2014-06-10 2014-06-06 4.172 4,393,671 +51,240 0.40% 18,330,656
2014-06-04 2014-05-30 4.458 4,342,431 +838 0.40% 19,356,455
2014-05-23 2014-05-21 4.062 4,341,593 +546 0.40% 17,636,715
2014-05-19 2014-05-15 3.974 4,341,047 +32,790 0.40% 17,253,211
2014-04-24 2014-04-22 3.447 4,308,257 +546 0.40% 14,852,451
2014-04-16 2014-04-14 4.458 4,307,711 +547 0.40% 19,201,690
2014-04-03 2014-04-01 4.963 4,307,164 +546 0.40% 21,374,537
2014-03-26 2014-03-24 5.226 4,306,618 +547 0.40% 22,506,615
2014-03-20 2014-03-18 4.963 4,306,071 +1,093 0.40% 21,369,113
2014-03-12 2014-03-10 5.292 4,304,978 -1,822 0.40% 22,781,633
2014-03-10 2014-03-06 5.248 4,306,800 +547 0.40% 22,602,135
2014-02-19 2014-02-17 4.304 4,306,253 -1,093 0.40% 18,533,288
2014-01-29 2014-01-27 2.898 4,307,346 +546 0.40% 12,484,770
2014-01-21 2014-01-17 2.920 4,306,800 -10,839 0.40% 12,577,757
2014-01-13 2014-01-09 2.942 4,317,639 -546 0.40% 12,704,220
2014-01-02 2013-12-27 2.964 4,318,185 +546 0.40% 12,800,646
2013-11-25 2013-11-21 3.338 4,317,639 +547 0.40% 14,410,757
2013-11-19 2013-11-15 3.338 4,317,092 +364 0.40% 14,408,931
2013-11-05 2013-11-01 3.469 4,316,728 +456 0.40% 14,976,442
2013-09-11 2013-09-09 3.645 4,316,272 +546 0.40% 15,733,080
2013-07-26 2013-07-24 4.062 4,315,726 +547 0.40% 17,531,637
2013-07-22 2013-07-18 3.887 4,315,179 +2,186 0.40% 16,771,386
2013-07-18 2013-07-16 3.887 4,312,993 +455 0.40% 16,762,890
2013-07-09 2013-07-05 3.228 4,312,538 -546 0.40% 13,920,253
2013-06-25 2013-06-21 3.513 4,313,084 -8,198 0.40% 15,153,214
2013-06-21 2013-06-19 2.635 4,321,282 -1,639 0.40% 11,386,512
2013-05-31 2013-05-29 2.613 4,322,921 +546 0.40% 11,295,907
2013-05-22 2013-05-20 2.635 4,322,375 -546 0.40% 11,389,392
2013-04-26 2013-04-24 2.635 4,322,921 +546 0.40% 11,390,831
2013-04-23 2013-04-19 2.701 4,322,375 +547 0.40% 11,674,127
2013-04-11 2013-04-09 2.657 4,321,828 +546 0.40% 11,482,851
2013-03-27 2013-03-25 2.745 4,321,282 +1,822 0.40% 11,860,950
2013-03-11 2013-03-07 2.855 4,319,460 -5,465 0.40% 12,330,187
2013-02-27 2013-02-25 2.789 4,324,925 +546 0.40% 12,060,885
2013-02-19 2013-02-15 3.294 4,324,379 +547 0.40% 14,243,341
2013-02-15 2013-02-08 3.294 4,323,832 -547 0.40% 14,241,539
2013-02-06 2013-02-04 3.425 4,324,379 +547 0.40% 14,813,075
2013-01-18 2013-01-16 2.898 4,323,832 -547 0.40% 12,532,555
2013-01-17 2013-01-15 2.833 4,324,379 +547 0.40% 12,249,273
2013-01-04 2013-01-02 2.723 4,323,832 +2,732 0.40% 11,773,006
2012-12-21 2012-12-19 2.437 4,321,100 +547 0.40% 10,532,080
2012-12-19 2012-12-17 2.415 4,320,553 +546 0.40% 10,435,875
2012-12-18 2012-12-14 2.437 4,320,007 -1,639 0.40% 10,529,416
2012-12-11 2012-12-07 2.130 4,321,646 -2,733 0.40% 9,204,873
2012-12-10 2012-12-06 2.130 4,324,379 -546 0.40% 9,210,694
2012-11-06 2012-11-02 1.801 4,324,925 +546 0.40% 7,787,343
2012-11-05 2012-11-01 1.779 4,324,379 +547 0.40% 7,691,404
2012-10-11 2012-10-09 1.713 4,323,832 -547 0.40% 7,405,601
2012-10-08 2012-10-04 1.691 4,324,379 +547 0.40% 7,311,582
2012-09-04 2012-08-31 1.713 4,323,832 +546 0.40% 7,405,601
2012-09-03 2012-08-30 1.713 4,323,286 +547 0.40% 7,404,665
2012-08-28 2012-08-24 1.801 4,322,739 +546 0.40% 7,783,407
2012-08-10 2012-08-08 1.866 4,322,193 +547 0.40% 8,067,147
2012-07-04 2012-06-29 1.932 4,321,646 -547 0.40% 8,350,812
2012-06-14 2012-06-12 1.998 4,322,193 +547 0.40% 8,636,592
2012-06-13 2012-06-11 1.954 4,321,646 -547 0.40% 8,445,708
2012-06-06 2012-06-04 2.042 4,322,193 +547 0.40% 8,826,407
2012-05-31 2012-05-29 2.152 4,321,646 +32,789 0.40% 9,299,768
2012-05-29 2012-05-25 1.910 4,288,857 -546 0.40% 8,193,278
2012-05-28 2012-05-24 1.910 4,289,403 -2,186 0.40% 8,194,321
2012-05-04 2012-05-02 2.130 4,291,589 +546 0.40% 9,140,853
2012-04-25 2012-04-23 2.108 4,291,043 +547 0.40% 9,045,466
2012-04-23 2012-04-19 2.108 4,290,496 +546 0.40% 9,044,313
2012-04-05 2012-04-02 2.152 4,289,950 -546 0.40% 9,231,562
2012-04-02 2012-03-29 2.152 4,290,496 +546 0.40% 9,232,737
2012-03-26 2012-03-22 2.328 4,289,950 -2,732 0.40% 9,985,158
2012-03-23 2012-03-21 2.328 4,292,682 +546 0.40% 9,991,517
2012-03-02 2012-02-29 2.393 4,292,136 -228,251 0.40% 10,272,989
2012-02-22 2012-02-20 2.174 4,520,387 -547 0.42% 9,826,700
2012-02-20 2012-02-16 2.130 4,520,934 -1,093 0.42% 9,629,345
2012-02-10 2012-02-08 2.042 4,522,027 +1,640 0.42% 9,234,491
2012-02-09 2012-02-07 2.130 4,520,387 +546 0.42% 9,628,180
2012-02-01 2012-01-30 2.459 4,519,841 -44,994 0.42% 11,115,731
2012-01-18 2012-01-16 2.306 4,564,835 +1,093 0.42% 10,524,737
2011-12-28 2011-12-22 2.240 4,563,742 -23,317 0.42% 10,221,582
2011-12-09 2011-12-07 2.284 4,587,059 -22,771 0.42% 10,475,253
2011-12-05 2011-12-01 2.371 4,609,830 -547 0.43% 10,932,149
2011-10-14 2011-10-12 2.196 4,610,377 -546 0.43% 10,123,561
2011-10-12 2011-10-10 2.196 4,610,923 +546 0.43% 10,124,760
2011-10-07 2011-10-04 2.196 4,610,377 +547 0.43% 10,123,561
2011-09-28 2011-09-26 2.350 4,609,830 -455 0.43% 10,830,925
2011-09-16 2011-09-14 2.811 4,610,285 +10,929 0.43% 12,957,900
2011-09-08 2011-09-06 2.855 4,599,356 -546 0.42% 13,129,169
2011-08-22 2011-08-18 3.074 4,599,902 +546 0.42% 14,140,784
2011-08-08 2011-08-04 3.096 4,599,356 +547 0.42% 14,240,099
2011-07-27 2011-07-25 3.228 4,598,809 -547 0.42% 14,844,295
2011-07-22 2011-07-20 3.162 4,599,356 +1,093 0.42% 14,543,080
2011-07-20 2011-07-18 3.206 4,598,263 +547 0.42% 14,741,563
2011-07-05 2011-06-30 3.294 4,597,716 -547 0.42% 15,143,640
2011-06-28 2011-06-24 3.184 4,598,263 -455 0.42% 14,640,593
2011-06-17 2011-06-15 3.447 4,598,718 -547 0.42% 15,853,797
2011-05-24 2011-05-20 3.579 4,599,265 -546 0.42% 16,461,633
2011-05-18 2011-05-16 3.491 4,599,811 -18,034 0.42% 16,059,572
2011-05-12 2011-05-09 3.535 4,617,845 -547 0.43% 16,325,335
2011-04-19 2011-04-15 3.733 4,618,392 +547 0.43% 17,239,973
2011-03-31 2011-03-29 3.887 4,617,845 +364 0.43% 17,947,728
2011-03-11 2011-03-09 3.228 4,617,481 +1,093 0.43% 14,904,565
2011-03-08 2011-03-04 3.382 4,616,388 -273,246 0.43% 15,610,611
2011-03-07 2011-03-03 3.447 4,889,634 +546 0.46% 16,856,712
2011-03-01 2011-02-25 3.404 4,889,088 -40,714 0.46% 16,640,119
2011-01-20 2011-01-18 4.018 4,929,802 -546 0.46% 19,809,679
2011-01-18 2011-01-14 4.128 4,930,348 -1,366 0.46% 20,353,181
2011-01-12 2011-01-10 4.172 4,931,714 +455 0.46% 20,575,403
2011-01-06 2011-01-04 4.106 4,931,259 -546 0.46% 20,248,660
2011-01-05 2011-01-03 4.150 4,931,805 +91 0.46% 20,467,489
2011-01-03 2010-12-29 4.040 4,931,714 -1,093 0.46% 19,925,653
2010-12-22 2010-12-20 4.018 4,932,807 +546 0.46% 19,821,754
2010-12-21 2010-12-17 4.062 4,932,261 +547 0.46% 20,036,167
2010-12-14 2010-12-10 4.172 4,931,714 -1,093 0.46% 20,575,403
2010-12-08 2010-12-06 4.106 4,932,807 +546 0.46% 20,255,016
2010-12-07 2010-12-03 4.084 4,932,261 -8,653 0.46% 20,144,471
2010-11-26 2010-11-24 4.172 4,940,914 +547 0.47% 20,613,786
2010-11-23 2010-11-19 4.172 4,940,367 -911 0.47% 20,611,504
2010-11-15 2010-11-11 4.348 4,941,278 +456 0.47% 21,483,317
2010-11-10 2010-11-08 4.567 4,940,822 +637 0.47% 22,566,251
2010-11-02 2010-10-29 4.040 4,940,185 +547 0.47% 19,959,879
2010-10-28 2010-10-26 4.128 4,939,638 +91 0.47% 20,391,531
2010-10-11 2010-10-07 4.172 4,939,547 +1,821 0.47% 20,608,083
2010-10-06 2010-10-04 4.238 4,937,726 +456 0.47% 20,925,756
2010-10-04 2010-09-29 4.260 4,937,270 +546 0.47% 21,032,237
2010-09-29 2010-09-27 4.304 4,936,724 +547 0.47% 21,246,715
2010-09-28 2010-09-24 4.282 4,936,177 +546 0.46% 21,135,971
2010-09-27 2010-09-22 4.304 4,935,631 +1,366 0.46% 21,242,011
2010-09-22 2010-09-20 4.172 4,934,265 +547 0.46% 20,586,046
2010-09-13 2010-09-09 4.326 4,933,718 +1,093 0.46% 21,342,113
2010-09-07 2010-09-03 4.326 4,932,625 -5,010 0.46% 21,337,385
2010-09-02 2010-08-31 4.150 4,937,635 -546 0.47% 20,491,684
2010-08-19 2010-08-17 4.238 4,938,181 -547 0.47% 20,927,685
2010-08-18 2010-08-16 4.216 4,938,728 -2,186 0.47% 20,821,557
2010-08-17 2010-08-13 4.238 4,940,914 -3,187 0.47% 20,939,267
2010-08-10 2010-08-06 4.326 4,944,101 -8,198 0.47% 21,387,027
2010-08-05 2010-08-03 4.392 4,952,299 -546 0.47% 21,748,721
2010-07-23 2010-07-21 4.479 4,952,845 -456 0.47% 22,186,141
2010-07-21 2010-07-19 4.370 4,953,301 +456 0.47% 21,644,356
2010-07-19 2010-07-15 4.392 4,952,845 +825,322 0.47% 21,751,119
2010-07-07 2010-07-05 4.282 4,127,523 +456 0.47% 17,673,436
2010-07-06 2010-07-02 4.304 4,127,067 +455 0.47% 17,762,106
2010-06-24 2010-06-22 6.324 4,126,612 +455 0.47% 26,096,544
2010-06-23 2010-06-21 6.298 4,126,157 +687,693 0.47% 25,984,943
2010-06-09 2010-06-07 6.192 3,438,464 +77,420 0.47% 21,291,706
2010-06-08 2010-06-04 6.298 3,361,044 +89,564 0.46% 21,166,557
2010-05-31 2010-05-27 5.876 3,271,480 -379 0.44% 19,223,269
2010-05-28 2010-05-26 5.744 3,271,859 +379 0.44% 18,794,431
2010-05-27 2010-05-25 5.718 3,271,480 +380 0.44% 18,706,051
2010-05-18 2010-05-14 5.639 3,271,100 +63,757 0.44% 18,445,299
2010-05-14 2010-05-12 5.613 3,207,343 +380 0.44% 18,001,269
2010-05-06 2010-05-04 6.166 3,206,963 +379 0.43% 19,773,699
2010-04-26 2010-04-22 6.587 3,206,584 +759 0.43% 21,123,250
2010-04-20 2010-04-16 6.930 3,205,825 -113,853 0.43% 22,216,399
2010-04-16 2010-04-14 7.035 3,319,678 +380 0.45% 23,355,294
2010-03-19 2010-03-17 6.456 3,319,298 -3,795 0.45% 21,428,434
2010-03-15 2010-03-11 6.456 3,323,093 +1,138 0.45% 21,452,934
2010-03-09 2010-03-05 6.561 3,321,955 +380 0.45% 21,795,719
2010-03-02 2010-02-26 6.508 3,321,575 +379 0.45% 21,618,180
2010-02-25 2010-02-23 6.746 3,321,196 +380 0.45% 22,403,330
2010-02-23 2010-02-19 6.403 3,320,816 -380 0.45% 21,263,228
2010-02-17 2010-02-11 6.640 3,321,196 +380 0.45% 22,053,278
2010-02-11 2010-02-09 6.298 3,320,816 +379 0.45% 20,913,216
2010-01-25 2010-01-21 6.798 3,320,437 +380 0.45% 22,573,197
2010-01-18 2010-01-14 6.904 3,320,057 +1,518 0.45% 22,920,545
2010-01-14 2010-01-12 7.246 3,318,539 +759 0.45% 24,046,824
2009-12-22 2009-12-18 6.851 3,317,780 -380 0.45% 22,729,980
2009-12-09 2009-12-07 7.589 3,318,160 +759 0.45% 25,180,707
2009-12-04 2009-12-02 7.562 3,317,401 -379 0.45% 25,087,534
2009-12-02 2009-11-30 7.641 3,317,780 -3,416 0.45% 25,352,670
2009-11-17 2009-11-13 7.562 3,321,196 +380 0.45% 25,116,234
2009-11-05 2009-11-03 7.747 3,320,816 +379 0.45% 25,725,881
2009-11-02 2009-10-29 7.747 3,320,437 +380 0.45% 25,722,945
2009-10-28 2009-10-23 8.537 3,320,057 +379 0.45% 28,344,491
2009-10-21 2009-10-19 8.274 3,319,678 -28,842 0.45% 27,466,525
2009-10-20 2009-10-16 8.089 3,348,520 -380 0.45% 27,087,529
2009-10-16 2009-10-14 8.063 3,348,900 -3,795 0.45% 27,002,360
2009-10-14 2009-10-12 8.037 3,352,695 -379 0.45% 26,944,616
2009-10-07 2009-10-05 7.773 3,353,074 -44,403 0.45% 26,064,132
2009-10-02 2009-09-29 8.379 3,397,477 -379 0.46% 28,468,315
2009-09-29 2009-09-25 8.564 3,397,856 +379 0.46% 29,098,221
2009-09-28 2009-09-24 8.432 3,397,477 +380 0.46% 28,647,361
2009-09-23 2009-09-21 8.564 3,397,097 +379 0.46% 29,091,721
2009-09-18 2009-09-16 8.597 3,396,718 +23,654 0.46% 29,202,332
2009-09-16 2009-09-14 8.624 3,373,064 -80,649 0.46% 29,088,477
2009-09-15 2009-09-11 8.809 3,453,713 +377 0.47% 30,425,475
2009-09-10 2009-09-08 8.677 3,453,336 -754 0.47% 29,963,989
2009-09-08 2009-09-04 8.571 3,454,090 +377 0.47% 29,603,919
2009-08-31 2009-08-27 8.438 3,453,713 +377 0.47% 29,142,473
2009-08-24 2009-08-20 8.465 3,453,336 +753 0.47% 29,230,925
2009-08-19 2009-08-17 8.385 3,452,583 +377 0.47% 28,949,712
2009-08-11 2009-08-07 8.571 3,452,206 +377 0.47% 29,587,772
2009-08-04 2009-07-31 9.473 3,451,829 +377 0.47% 32,698,703
2009-07-31 2009-07-29 9.579 3,451,452 +377 0.47% 33,061,463
2009-07-28 2009-07-24 10.189 3,451,075 -1,508 0.47% 35,164,031
2009-07-23 2009-07-21 9.712 3,452,583 +377 0.47% 33,530,362
2009-07-10 2009-07-08 8.013 3,452,206 +377 0.47% 27,664,109
2009-07-06 2009-07-02 7.907 3,451,829 +377 0.47% 27,294,715
2009-07-03 2009-06-30 8.279 3,451,452 +377 0.47% 28,573,896
2009-06-18 2009-06-16 6.687 3,451,075 +377 0.47% 23,076,395
2009-06-15 2009-06-11 7.138 3,450,698 +377 0.47% 24,630,445
2009-06-11 2009-06-09 6.899 3,450,321 +377 0.47% 23,803,778
2009-06-08 2009-06-04 7.270 3,449,944 +376 0.47% 25,082,778
2009-06-05 2009-06-03 7.324 3,449,568 +754 0.47% 25,263,111
2009-06-03 2009-06-01 7.456 3,448,814 +377 0.47% 25,715,154
2009-06-01 2009-05-27 7.297 3,448,437 +754 0.47% 25,163,325
2009-05-26 2009-05-22 7.509 3,447,683 -377 0.47% 25,889,687
2009-05-19 2009-05-15 7.642 3,448,060 -243,079 0.47% 26,349,983
2009-05-07 2009-05-05 4.435 3,691,139 +47,633 0.50% 16,371,868
2009-05-06 2009-05-04 4.301 3,643,506 -1,116 0.50% 15,670,879
2009-04-28 2009-04-24 3.871 3,644,622 +372 0.50% 14,108,111
2009-04-27 2009-04-23 3.495 3,644,250 +372 0.50% 12,735,189
2009-04-24 2009-04-22 3.441 3,643,878 +744 0.50% 12,537,983
2009-04-22 2009-04-20 3.737 3,643,134 +744 0.50% 13,612,686
2009-03-31 2009-03-27 3.038 3,642,390 -372 0.50% 11,064,168
2009-03-27 2009-03-25 2.661 3,642,762 -1,860 0.50% 9,694,376
2009-03-18 2009-03-16 2.419 3,644,622 +372 0.50% 8,817,569
2009-03-12 2009-03-10 2.419 3,644,250 +372 0.50% 8,816,669
2009-02-26 2009-02-24 2.419 3,643,878 +372 0.50% 8,815,769
2009-02-03 2009-01-30 2.930 3,643,506 +372 0.50% 10,675,786
2009-02-02 2009-01-29 2.769 3,643,134 -372 0.50% 10,087,098
2009-01-30 2009-01-23 2.903 3,643,506 -1,116 0.50% 10,577,843
2009-01-13 2009-01-09 3.306 3,644,622 -372 0.50% 12,050,678
2009-01-07 2009-01-05 3.683 3,644,994 +372 0.50% 13,423,670
2009-01-05 2008-12-31 3.575 3,644,622 -372 0.50% 13,030,408
2008-12-19 2008-12-17 3.226 3,644,994 -202,630 0.50% 11,757,959
2008-12-15 2008-12-11 2.903 3,847,624 +372 0.53% 11,170,440
2008-12-12 2008-12-10 2.849 3,847,252 +372 0.53% 10,962,520
2008-12-04 2008-12-02 2.392 3,846,880 +372 0.53% 9,203,490
2008-12-02 2008-11-28 2.124 3,846,508 -1,860 0.53% 8,168,600
2008-11-14 2008-11-12 2.070 3,848,368 -1,488 0.53% 7,965,650
2008-11-10 2008-11-06 1.935 3,849,856 +372 0.53% 7,451,280
2008-10-31 2008-10-29 1.935 3,849,484 +744 0.53% 7,450,560
2008-10-30 2008-10-28 2.016 3,848,740 -372 0.53% 7,759,500
2008-10-28 2008-10-24 2.849 3,849,112 +372 0.53% 10,967,820
2008-10-24 2008-10-22 2.823 3,848,740 +372 0.53% 10,863,300
2008-10-23 2008-10-21 3.199 3,848,368 +372 0.53% 12,310,549
2008-10-20 2008-10-16 3.038 3,847,996 +372 0.53% 11,688,720
2008-10-14 2008-10-10 3.333 3,847,624 -2,604 0.53% 12,825,319
2008-10-08 2008-10-03 4.489 3,850,228 +11,160 0.53% 17,284,499
2008-10-02 2008-09-29 4.731 3,839,068 +372 0.53% 18,163,200
2008-09-23 2008-09-19 5.134 3,838,696 +372 0.53% 19,709,290
2008-09-01 2008-08-28 4.570 3,838,324 +372 0.53% 17,540,600
2008-08-21 2008-08-19 5.000 3,837,952 +372 0.52% 19,189,620
2008-08-04 2008-07-31 7.554 3,837,580 -372 0.52% 28,987,959
2008-07-30 2008-07-28 7.715 3,837,952 +372 0.52% 29,609,789
2008-07-23 2008-07-21 7.607 3,837,580 +744 0.52% 29,194,279
2008-07-16 2008-07-14 8.199 3,836,836 -1,488 0.52% 31,457,699
2008-07-14 2008-07-10 8.333 3,838,324 +372 0.52% 31,985,799
2008-07-09 2008-07-07 8.602 3,837,952 -20,832 0.52% 33,014,399
2008-07-03 2008-06-30 8.199 3,858,784 +372 0.52% 31,637,648
2008-06-30 2008-06-26 8.199 3,858,412 +372 0.52% 31,634,598
2008-06-27 2008-06-25 8.253 3,858,040 +372 0.52% 31,838,968
2008-06-17 2008-06-13 8.817 3,857,668 +372 0.52% 34,013,598
2008-06-16 2008-06-12 8.656 3,857,296 +372 0.52% 33,388,178
2008-06-04 2008-06-02 9.624 3,856,924 -372 0.52% 37,117,438
2008-05-30 2008-05-28 9.812 3,857,296 +744 0.52% 37,846,848
2008-05-28 2008-05-26 9.677 3,856,552 -372 0.52% 37,321,198
2008-05-21 2008-05-19 9.892 3,856,924 +744 0.52% 38,154,238
2008-05-20 2008-05-16 10.000 3,856,180 +372 0.52% 38,561,518
2008-05-14 2008-05-09 9.892 3,855,808 +372 0.52% 38,143,198
2008-05-13 2008-05-08 9.866 3,855,436 -57,661 0.52% 38,035,878
2008-05-09 2008-05-07 9.866 3,913,097 +372 0.53% 38,604,734
2008-05-08 2008-05-06 9.812 3,912,725 -372 0.53% 38,390,704
2008-05-06 2008-05-02 9.839 3,913,097 +372 0.53% 38,499,544
2008-05-05 2008-04-30 9.731 3,912,725 -744 0.53% 38,075,164
2008-04-30 2008-04-28 9.516 3,913,469 +372 0.53% 37,240,803
2008-04-18 2008-04-16 9.167 3,913,097 -372 0.53% 35,869,793
2008-04-17 2008-04-15 9.193 3,913,469 +744 0.53% 35,978,403
2008-04-16 2008-04-14 8.898 3,912,725 +372 0.53% 34,814,583
2008-04-15 2008-04-11 9.489 3,912,353 -1,116 0.53% 37,125,013
2008-04-14 2008-04-10 9.624 3,913,469 -372 0.53% 37,661,603
2008-04-07 2008-04-02 10.860 3,913,841 +744 0.53% 42,504,844
2008-04-02 2008-03-31 10.107 3,913,097 +372 0.53% 39,551,444
2008-03-31 2008-03-27 9.462 3,912,725 +372 0.53% 37,023,363
2008-03-27 2008-03-25 8.844 3,912,353 +744 0.53% 34,600,933
2008-03-26 2008-03-20 8.333 3,911,609 +372 0.53% 32,596,503
2008-03-19 2008-03-17 9.409 3,911,237 +372 0.53% 36,799,004
2008-03-18 2008-03-14 9.731 3,910,865 -744 0.53% 38,057,064
2008-03-14 2008-03-12 9.919 3,911,609 +744 0.53% 38,800,354
2008-03-13 2008-03-11 10.215 3,910,865 +372 0.53% 39,949,404
2008-03-12 2008-03-10 10.511 3,910,493 +372 0.53% 41,101,924
2008-03-11 2008-03-07 10.699 3,910,121 +372 0.53% 41,833,784
2008-03-10 2008-03-06 10.941 3,909,749 +372 0.53% 42,775,704
2008-03-07 2008-03-05 10.860 3,909,377 -14,880 0.53% 42,456,364
2008-03-06 2008-03-04 11.156 3,924,257 +372 0.53% 43,778,353
2008-03-05 2008-03-03 11.452 3,923,885 +744 0.53% 44,934,483
2008-02-28 2008-02-26 11.317 3,923,141 +372 0.53% 44,398,663
2008-02-27 2008-02-25 11.290 3,922,769 +372 0.53% 44,289,003
2008-02-26 2008-02-22 11.505 3,922,397 +372 0.53% 45,128,323
2008-02-25 2008-02-21 11.425 3,922,025 +372 0.53% 44,807,753
2008-02-21 2008-02-19 12.043 3,921,653 +372 0.53% 47,228,164
2008-02-19 2008-02-15 11.344 3,921,281 -372 0.53% 44,483,023
2008-02-18 2008-02-14 11.156 3,921,653 +744 0.53% 43,749,303
2008-02-14 2008-02-12 10.215 3,920,909 +744 0.53% 40,052,003
2008-02-11 2008-02-04 10.860 3,920,165 +372 0.53% 42,573,523
2008-02-05 2008-02-01 10.403 3,919,793 +372 0.53% 40,778,193
2008-02-04 2008-01-31 10.296 3,919,421 +1,116 0.53% 40,352,883
2008-02-01 2008-01-30 10.484 3,918,305 +744 0.53% 41,078,703
2008-01-30 2008-01-28 10.296 3,917,561 +744 0.53% 40,333,733
2008-01-29 2008-01-25 10.995 3,916,817 +744 0.53% 43,063,614
2008-01-28 2008-01-24 10.726 3,916,073 +1,488 0.53% 42,002,734
2008-01-25 2008-01-23 10.860 3,914,585 +1,488 0.53% 42,512,924
2008-01-22 2008-01-18 12.231 3,913,097 +372 0.53% 47,861,454
2008-01-21 2008-01-17 11.720 3,912,725 +744 0.53% 45,858,484
2008-01-18 2008-01-16 11.290 3,911,981 -372 0.53% 44,167,204
2008-01-17 2008-01-15 11.720 3,912,353 +372 0.53% 45,854,124
2008-01-16 2008-01-14 12.392 3,911,981 +1,488 0.53% 48,478,765
2008-01-14 2008-01-10 12.285 3,910,493 +1,488 0.53% 48,039,845
2008-01-11 2008-01-09 11.774 3,909,005 -150,289 0.53% 46,025,045
2008-01-10 2008-01-08 12.070 4,059,294 +372 0.55% 48,994,884
2008-01-09 2008-01-07 12.124 4,058,922 +1,116 0.55% 49,208,614
2008-01-08 2008-01-04 12.392 4,057,806 +372 0.55% 50,285,884
2008-01-07 2008-01-03 12.366 4,057,434 +744 0.55% 50,172,204
2008-01-04 2008-01-02 12.500 4,056,690 +744 0.55% 50,708,254
2008-01-03 2007-12-31 12.312 4,055,946 +2,604 0.55% 49,935,744
2008-01-02 2007-12-27 12.796 4,053,342 +5,208 0.54% 51,864,964
2007-12-28 2007-12-24 13.172 4,048,134 +2,976 0.54% 53,321,805
2007-12-27 2007-12-20 12.473 4,045,158 +3,348 0.54% 50,455,365
2007-12-21 2007-12-19 12.366 4,041,810 +1,488 0.54% 49,979,005
2007-12-20 2007-12-18 11.102 4,040,322 +1,116 0.54% 44,855,935
2007-12-19 2007-12-17 11.129 4,039,206 +2,976 0.54% 44,952,125
2007-12-18 2007-12-14 12.258 4,036,230 +1,116 0.54% 49,476,006
2007-12-17 2007-12-13 13.495 4,035,114 +1,116 0.54% 54,451,946
2007-12-14 2007-12-12 14.032 4,033,998 +2,976 0.54% 56,605,687
2007-12-13 2007-12-11 14.677 4,031,022 +4,093 0.54% 59,164,567
2007-12-12 2007-12-10 13.952 4,026,929 +4,092 0.54% 56,181,743
2007-12-11 2007-12-07 13.978 4,022,837 +372 0.54% 56,232,794
2007-12-10 2007-12-06 14.892 4,022,465 +2,976 0.54% 59,904,013
2007-12-07 2007-12-05 15.269 4,019,489 +1,860 0.54% 61,372,394
2007-12-06 2007-12-04 15.457 4,017,629 +1,488 0.54% 62,099,994
2007-12-05 2007-12-03 16.129 4,016,141 +9,300 0.54% 64,775,994
2007-12-04 2007-11-30 16.129 4,006,841 +4,092 0.54% 64,625,995
2007-12-03 2007-11-29 15.081 4,002,749 +4,092 0.54% 60,363,596
2007-11-30 2007-11-28 14.113 3,998,657 -148,429 0.54% 56,432,246
2007-11-29 2007-11-27 15.457 4,147,086 +4,464 0.56% 64,100,995
2007-11-28 2007-11-26 16.102 4,142,622 +10,416 0.56% 66,704,635
2007-11-27 2007-11-23 16.102 4,132,206 +6,324 0.56% 66,536,916
2007-11-26 2007-11-22 15.296 4,125,882 +6,324 0.55% 63,107,787
2007-11-23 2007-11-21 15.591 4,119,558 +4,836 0.55% 64,229,198
2007-11-22 2007-11-20 16.398 4,114,722 +14,880 0.55% 67,472,098
2007-11-21 2007-11-19 17.473 4,099,842 +34,596 0.55% 71,636,500
2007-11-20 2007-11-16 17.339 4,065,246 +43,525 0.55% 70,485,604
2007-11-19 2007-11-15 17.822 4,021,721 +146,941 0.54% 71,676,922
2007-11-16 2007-11-14 18.629 3,874,780 +38,316 0.52% 72,182,873
2007-11-15 2007-11-13 18.038 3,836,464 0.52% 69,200,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top