History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 106,226,911 | +0 | 1.88% | 14,977,994 |
| 2025-10-13 | 2025-10-09 | 0.140 | 106,226,911 | +0 | 1.88% | 14,871,768 |
| 2025-10-10 | 2025-10-08 | 0.144 | 106,226,911 | +247,000 | 1.88% | 15,296,675 |
| 2025-10-09 | 2025-10-06 | 0.139 | 105,979,911 | -17,000 | 1.88% | 14,731,208 |
| 2025-10-08 | 2025-10-03 | 0.142 | 105,996,911 | -12,000 | 1.88% | 15,051,561 |
| 2025-10-06 | 2025-10-02 | 0.137 | 106,008,911 | +456,000 | 1.88% | 14,523,221 |
| 2025-10-03 | 2025-09-30 | 0.143 | 105,552,911 | +10,000 | 1.87% | 15,094,066 |
| 2025-10-02 | 2025-09-29 | 0.141 | 105,542,911 | +289,000 | 1.87% | 14,881,550 |
| 2025-09-30 | 2025-09-26 | 0.140 | 105,253,911 | +182,000 | 1.87% | 14,735,548 |
| 2025-09-29 | 2025-09-25 | 0.143 | 105,071,911 | -4,000 | 1.86% | 15,025,283 |
| 2025-09-26 | 2025-09-24 | 0.145 | 105,075,911 | +118,000 | 1.86% | 15,236,007 |
| 2025-09-25 | 2025-09-23 | 0.140 | 104,957,911 | +286,000 | 1.86% | 14,694,108 |
| 2025-09-24 | 2025-09-22 | 0.145 | 104,671,911 | +368,000 | 1.86% | 15,177,427 |
| 2025-09-23 | 2025-09-19 | 0.144 | 104,303,911 | -13,000 | 1.85% | 15,019,763 |
| 2025-09-22 | 2025-09-18 | 0.151 | 104,316,911 | +543,000 | 1.85% | 15,751,854 |
| 2025-09-19 | 2025-09-17 | 0.150 | 103,773,911 | +118,000 | 1.84% | 15,566,087 |
| 2025-09-18 | 2025-09-16 | 0.148 | 103,655,911 | +2,054,000 | 1.84% | 15,341,075 |
| 2025-09-17 | 2025-09-15 | 0.145 | 101,601,911 | +1,953,000 | 1.80% | 14,732,277 |
| 2025-09-16 | 2025-09-12 | 0.150 | 99,648,911 | -633,000 | 1.77% | 14,947,337 |
| 2025-09-15 | 2025-09-11 | 0.146 | 100,281,911 | +171,223 | 1.78% | 14,641,159 |
| 2025-09-12 | 2025-09-10 | 0.150 | 100,110,688 | -390,000 | 1.78% | 15,016,603 |
| 2025-09-11 | 2025-09-09 | 0.144 | 100,500,688 | -519,000 | 1.78% | 14,472,099 |
| 2025-09-10 | 2025-09-08 | 0.139 | 101,019,688 | -6,000 | 1.79% | 14,041,737 |
| 2025-09-09 | 2025-09-05 | 0.138 | 101,025,688 | +123,000 | 1.79% | 13,941,545 |
| 2025-09-08 | 2025-09-04 | 0.138 | 100,902,688 | +345,000 | 1.79% | 13,924,571 |
| 2025-09-05 | 2025-09-03 | 0.141 | 100,557,688 | -27,000 | 1.78% | 14,178,634 |
| 2025-09-03 | 2025-09-01 | 0.142 | 100,584,688 | +980,000 | 1.78% | 14,283,026 |
| 2025-09-02 | 2025-08-29 | 0.148 | 99,604,688 | +539,000 | 1.77% | 14,741,494 |
| 2025-09-01 | 2025-08-28 | 0.145 | 99,065,688 | +479,000 | 1.76% | 14,364,525 |
| 2025-08-29 | 2025-08-27 | 0.147 | 98,586,688 | +716,000 | 1.75% | 14,492,243 |
| 2025-08-28 | 2025-08-26 | 0.151 | 97,870,688 | +170,000 | 1.74% | 14,778,474 |
| 2025-08-27 | 2025-08-25 | 0.152 | 97,700,688 | +298,000 | 1.73% | 14,850,505 |
| 2025-08-26 | 2025-08-22 | 0.157 | 97,402,688 | +20,000 | 1.73% | 15,292,222 |
| 2025-08-25 | 2025-08-21 | 0.156 | 97,382,688 | +198,000 | 1.73% | 15,191,699 |
| 2025-08-22 | 2025-08-20 | 0.158 | 97,184,688 | -31,000 | 1.72% | 15,355,181 |
| 2025-08-21 | 2025-08-19 | 0.162 | 97,215,688 | -533,000 | 1.72% | 15,748,941 |
| 2025-08-20 | 2025-08-18 | 0.151 | 97,748,688 | +1,104,000 | 1.73% | 14,760,052 |
| 2025-08-19 | 2025-08-15 | 0.153 | 96,644,688 | +91,000 | 1.71% | 14,786,637 |
| 2025-08-18 | 2025-08-14 | 0.156 | 96,553,688 | +312,000 | 1.71% | 15,062,375 |
| 2025-08-15 | 2025-08-13 | 0.153 | 96,241,688 | +1,886,000 | 1.71% | 14,724,978 |
| 2025-08-14 | 2025-08-12 | 0.159 | 94,355,688 | +451,000 | 1.67% | 15,002,554 |
| 2025-08-13 | 2025-08-11 | 0.163 | 93,904,688 | +10,000 | 1.67% | 15,306,464 |
| 2025-08-12 | 2025-08-08 | 0.160 | 93,894,688 | -33,000 | 1.67% | 15,023,150 |
| 2025-08-11 | 2025-08-07 | 0.163 | 93,927,688 | +51,000 | 1.67% | 15,310,213 |
| 2025-08-08 | 2025-08-06 | 0.160 | 93,876,688 | +38,000 | 1.67% | 15,020,270 |
| 2025-08-07 | 2025-08-05 | 0.159 | 93,838,688 | -66,000 | 1.67% | 14,920,351 |
| 2025-08-06 | 2025-08-04 | 0.160 | 93,904,688 | -127,000 | 1.67% | 15,024,750 |
| 2025-08-05 | 2025-08-01 | 0.154 | 94,031,688 | -2,570,000 | 1.67% | 14,480,880 |
| 2025-08-04 | 2025-07-31 | 0.141 | 96,601,688 | -665,000 | 1.71% | 13,620,838 |
| 2025-08-01 | 2025-07-30 | 0.138 | 97,266,688 | +2,545,000 | 1.73% | 13,422,803 |
| 2025-07-31 | 2025-07-29 | 0.144 | 94,721,688 | -146,000 | 1.68% | 13,639,923 |
| 2025-07-30 | 2025-07-28 | 0.143 | 94,867,688 | -208,000 | 1.68% | 13,566,079 |
| 2025-07-29 | 2025-07-25 | 0.141 | 95,075,688 | -1,976,000 | 1.69% | 13,405,672 |
| 2025-07-28 | 2025-07-24 | 0.138 | 97,051,688 | -1,870,000 | 1.72% | 13,393,133 |
| 2025-07-25 | 2025-07-23 | 0.133 | 98,921,688 | +898,000 | 1.76% | 13,156,585 |
| 2025-07-24 | 2025-07-22 | 0.127 | 98,023,688 | +2,026,000 | 1.74% | 12,449,008 |
| 2025-07-23 | 2025-07-21 | 0.127 | 95,997,688 | +2,746,000 | 1.70% | 12,191,706 |
| 2025-07-22 | 2025-07-18 | 0.124 | 93,251,688 | +1,317,000 | 1.65% | 11,563,209 |
| 2025-07-21 | 2025-07-17 | 0.121 | 91,934,688 | +1,412,000 | 1.63% | 11,124,097 |
| 2025-07-18 | 2025-07-16 | 0.125 | 90,522,688 | -2,507,000 | 1.61% | 11,315,336 |
| 2025-07-17 | 2025-07-15 | 0.124 | 93,029,688 | +609,000 | 1.65% | 11,535,681 |
| 2025-07-16 | 2025-07-14 | 0.124 | 92,420,688 | +612,000 | 1.64% | 11,460,165 |
| 2025-07-15 | 2025-07-11 | 0.122 | 91,808,688 | -2,338,000 | 1.63% | 11,200,660 |
| 2025-07-14 | 2025-07-10 | 0.118 | 94,146,688 | +487,000 | 1.67% | 11,109,309 |
| 2025-07-11 | 2025-07-09 | 0.110 | 93,659,688 | +33,000 | 1.66% | 10,302,566 |
| 2025-07-10 | 2025-07-08 | 0.110 | 93,626,688 | -15,000 | 1.66% | 10,298,936 |
| 2025-07-09 | 2025-07-07 | 0.106 | 93,641,688 | +145,000 | 1.66% | 9,926,019 |
| 2025-07-08 | 2025-07-04 | 0.108 | 93,496,688 | -40,000 | 1.66% | 10,097,642 |
| 2025-07-07 | 2025-07-03 | 0.108 | 93,536,688 | +8,000 | 1.66% | 10,101,962 |
| 2025-07-04 | 2025-07-02 | 0.107 | 93,528,688 | +581,000 | 1.66% | 10,007,570 |
| 2025-07-03 | 2025-06-30 | 0.105 | 92,947,688 | +419,000 | 1.65% | 9,759,507 |
| 2025-07-02 | 2025-06-27 | 0.105 | 92,528,688 | +99,000 | 1.64% | 9,715,512 |
| 2025-06-30 | 2025-06-26 | 0.105 | 92,429,688 | +2,308,000 | 1.64% | 9,705,117 |
| 2025-06-27 | 2025-06-25 | 0.106 | 90,121,688 | +2,469,000 | 1.60% | 9,552,899 |
| 2025-06-26 | 2025-06-24 | 0.102 | 87,652,688 | +2,913,000 | 1.56% | 8,940,574 |
| 2025-06-25 | 2025-06-23 | 0.109 | 84,739,688 | -57,000 | 1.50% | 9,236,626 |
| 2025-06-24 | 2025-06-20 | 0.107 | 84,796,688 | +172,000 | 1.50% | 9,073,246 |
| 2025-06-23 | 2025-06-19 | 0.106 | 84,624,688 | +500,000 | 1.50% | 8,970,217 |
| 2025-06-20 | 2025-06-18 | 0.111 | 84,124,688 | +422,000 | 1.49% | 9,337,840 |
| 2025-06-19 | 2025-06-17 | 0.113 | 83,702,688 | +25,000 | 1.49% | 9,458,404 |
| 2025-06-18 | 2025-06-16 | 0.116 | 83,677,688 | -21,000 | 1.48% | 9,706,612 |
| 2025-06-17 | 2025-06-13 | 0.110 | 83,698,688 | +80,000 | 1.49% | 9,206,856 |
| 2025-06-16 | 2025-06-12 | 0.108 | 83,618,688 | -242,000 | 1.48% | 9,030,818 |
| 2025-06-13 | 2025-06-11 | 0.106 | 83,860,688 | +20,000 | 1.49% | 8,889,233 |
| 2025-06-12 | 2025-06-10 | 0.105 | 83,840,688 | +516,000 | 1.49% | 8,803,272 |
| 2025-06-11 | 2025-06-09 | 0.107 | 83,324,688 | +72,000 | 1.48% | 8,915,742 |
| 2025-06-10 | 2025-06-06 | 0.107 | 83,252,688 | +288,000 | 1.48% | 8,908,038 |
| 2025-06-09 | 2025-06-05 | 0.109 | 82,964,688 | +671,000 | 1.47% | 9,043,151 |
| 2025-06-06 | 2025-06-04 | 0.105 | 82,293,688 | -75,000 | 1.46% | 8,640,837 |
| 2025-06-05 | 2025-06-03 | 0.106 | 82,368,688 | +708,000 | 1.46% | 8,731,081 |
| 2025-06-04 | 2025-06-02 | 0.102 | 81,660,688 | +505,000 | 1.45% | 8,329,390 |
| 2025-06-03 | 2025-05-30 | 0.108 | 81,155,688 | -90,000 | 1.44% | 8,764,814 |
| 2025-06-02 | 2025-05-29 | 0.105 | 81,245,688 | -741,000 | 1.44% | 8,530,797 |
| 2025-05-30 | 2025-05-28 | 0.106 | 81,986,688 | +2,000 | 1.45% | 8,690,589 |
| 2025-05-29 | 2025-05-27 | 0.107 | 81,984,688 | +132,000 | 1.45% | 8,772,362 |
| 2025-05-28 | 2025-05-26 | 0.108 | 81,852,688 | +204,000 | 1.45% | 8,840,090 |
| 2025-05-27 | 2025-05-23 | 0.106 | 81,648,688 | +90,000 | 1.45% | 8,654,761 |
| 2025-05-26 | 2025-05-22 | 0.105 | 81,558,688 | +121,000 | 1.45% | 8,563,662 |
| 2025-05-23 | 2025-05-21 | 0.106 | 81,437,688 | +729,000 | 1.45% | 8,632,395 |
| 2025-05-22 | 2025-05-20 | 0.099 | 80,708,688 | +2,765,000 | 1.43% | 7,990,160 |
| 2025-05-21 | 2025-05-19 | 0.105 | 77,943,688 | +2,592,000 | 1.38% | 8,184,087 |
| 2025-05-20 | 2025-05-16 | 0.110 | 75,351,688 | +851,000 | 1.34% | 8,288,686 |
| 2025-05-19 | 2025-05-15 | 0.116 | 74,500,688 | +190,000 | 1.32% | 8,642,080 |
| 2025-05-16 | 2025-05-14 | 0.122 | 74,310,688 | -305,000 | 1.32% | 9,065,904 |
| 2025-05-15 | 2025-05-13 | 0.117 | 74,615,688 | -104,000 | 1.32% | 8,730,035 |
| 2025-05-14 | 2025-05-12 | 0.114 | 74,719,688 | +53,000 | 1.33% | 8,518,044 |
| 2025-05-13 | 2025-05-09 | 0.110 | 74,666,688 | +1,455,000 | 1.32% | 8,213,336 |
| 2025-05-12 | 2025-05-08 | 0.115 | 73,211,688 | +979,000 | 1.30% | 8,419,344 |
| 2025-05-09 | 2025-05-07 | 0.119 | 72,232,688 | +1,086,000 | 1.28% | 8,595,690 |
| 2025-05-08 | 2025-05-06 | 0.122 | 71,146,688 | +77,000 | 1.26% | 8,679,896 |
| 2025-05-07 | 2025-05-02 | 0.127 | 71,069,688 | -44,000 | 1.26% | 9,025,850 |
| 2025-05-06 | 2025-04-30 | 0.127 | 71,113,688 | -4,000 | 1.26% | 9,031,438 |
| 2025-05-02 | 2025-04-29 | 0.129 | 71,117,688 | -16,000 | 1.26% | 9,174,182 |
| 2025-04-29 | 2025-04-25 | 0.133 | 71,133,688 | +200,000 | 1.26% | 9,460,781 |
| 2025-04-28 | 2025-04-24 | 0.133 | 70,933,688 | -5,000 | 1.26% | 9,434,181 |
| 2025-04-25 | 2025-04-23 | 0.133 | 70,938,688 | +657,000 | 1.26% | 9,434,846 |
| 2025-04-24 | 2025-04-22 | 0.130 | 70,281,688 | +14,000 | 1.25% | 9,136,619 |
| 2025-04-23 | 2025-04-17 | 0.132 | 70,267,688 | -15,000 | 1.25% | 9,275,335 |
| 2025-04-22 | 2025-04-16 | 0.129 | 70,282,688 | +126,000 | 1.25% | 9,066,467 |
| 2025-04-17 | 2025-04-15 | 0.130 | 70,156,688 | -226,000 | 1.24% | 9,120,369 |
| 2025-04-16 | 2025-04-14 | 0.122 | 70,382,688 | +56,000 | 1.25% | 8,586,688 |
| 2025-04-15 | 2025-04-11 | 0.126 | 70,326,688 | -58,000 | 1.25% | 8,861,163 |
| 2025-04-14 | 2025-04-10 | 0.126 | 70,384,688 | -174,000 | 1.25% | 8,868,471 |
| 2025-04-11 | 2025-04-09 | 0.118 | 70,558,688 | +853,000 | 1.25% | 8,325,925 |
| 2025-04-10 | 2025-04-08 | 0.110 | 69,705,688 | +2,044,000 | 1.24% | 7,667,626 |
| 2025-04-09 | 2025-04-07 | 0.109 | 67,661,688 | +1,700,000 | 1.20% | 7,375,124 |
| 2025-04-08 | 2025-04-03 | 0.140 | 65,961,688 | +64,000 | 1.17% | 9,234,636 |
| 2025-04-07 | 2025-04-02 | 0.140 | 65,897,688 | +55,000 | 1.17% | 9,225,676 |
| 2025-04-03 | 2025-04-01 | 0.144 | 65,842,688 | +65,000 | 1.17% | 9,481,347 |
| 2025-04-01 | 2025-03-28 | 0.149 | 65,777,688 | +1,720,000 | 1.17% | 9,800,876 |
| 2025-03-31 | 2025-03-27 | 0.173 | 64,057,688 | -323,000 | 1.14% | 11,081,980 |
| 2025-03-28 | 2025-03-26 | 0.173 | 64,380,688 | -314,600 | 1.14% | 11,137,859 |
| 2025-03-27 | 2025-03-25 | 0.167 | 64,695,288 | -385,000 | 1.15% | 10,804,113 |
| 2025-03-26 | 2025-03-24 | 0.162 | 65,080,288 | -193,000 | 1.15% | 10,543,007 |
| 2025-03-25 | 2025-03-21 | 0.163 | 65,273,288 | -309,000 | 1.16% | 10,639,546 |
| 2025-03-24 | 2025-03-20 | 0.161 | 65,582,288 | +2,000 | 1.16% | 10,558,748 |
| 2025-03-21 | 2025-03-19 | 0.160 | 65,580,288 | +7,000 | 1.16% | 10,492,846 |
| 2025-03-20 | 2025-03-18 | 0.154 | 65,573,288 | -1,000 | 1.16% | 10,098,286 |
| 2025-03-17 | 2025-03-13 | 0.145 | 65,574,288 | +1,000 | 1.16% | 9,508,272 |
| 2025-03-13 | 2025-03-11 | 0.145 | 65,573,288 | +999,000 | 1.16% | 9,508,127 |
| 2025-03-12 | 2025-03-10 | 0.148 | 64,574,288 | +10,000 | 1.15% | 9,556,995 |
| 2025-03-11 | 2025-03-07 | 0.151 | 64,564,288 | +468,000 | 1.15% | 9,749,207 |
| 2025-03-07 | 2025-03-05 | 0.154 | 64,096,288 | +99,000 | 1.14% | 9,870,828 |
| 2025-03-06 | 2025-03-04 | 0.152 | 63,997,288 | -2,196,000 | 1.14% | 9,727,588 |
| 2025-03-05 | 2025-03-03 | 0.146 | 66,193,288 | -224,000 | 1.17% | 9,664,220 |
| 2025-03-04 | 2025-02-28 | 0.136 | 66,417,288 | -2,000 | 1.18% | 9,032,751 |
| 2025-03-03 | 2025-02-27 | 0.133 | 66,419,288 | -234,000 | 1.18% | 8,833,765 |
| 2025-02-28 | 2025-02-26 | 0.132 | 66,653,288 | -1,602,000 | 1.18% | 8,798,234 |
| 2025-02-26 | 2025-02-24 | 0.130 | 68,255,288 | -338,000 | 1.21% | 8,873,187 |
| 2025-02-25 | 2025-02-21 | 0.124 | 68,593,288 | -719,000 | 1.22% | 8,505,568 |
| 2025-02-18 | 2025-02-14 | 0.125 | 69,312,288 | +400 | 1.23% | 8,664,036 |
| 2025-02-14 | 2025-02-12 | 0.127 | 69,311,888 | -8,000 | 1.23% | 8,802,610 |
| 2025-02-13 | 2025-02-11 | 0.115 | 69,319,888 | +9,000 | 1.23% | 7,971,787 |
| 2025-02-11 | 2025-02-07 | 0.113 | 69,310,888 | -2,400 | 1.23% | 7,832,130 |
| 2025-02-10 | 2025-02-06 | 0.113 | 69,313,288 | -4,000 | 1.23% | 7,832,402 |
| 2025-02-07 | 2025-02-05 | 0.112 | 69,317,288 | -6,000 | 1.23% | 7,763,536 |
| 2025-02-06 | 2025-02-04 | 0.112 | 69,323,288 | -11,000 | 1.23% | 7,764,208 |
| 2025-02-05 | 2025-02-03 | 0.113 | 69,334,288 | -20,000 | 1.23% | 7,834,775 |
| 2025-02-04 | 2025-01-28 | 0.113 | 69,354,288 | +508,000 | 1.23% | 7,837,035 |
| 2025-01-24 | 2025-01-22 | 0.113 | 68,846,288 | -11,000 | 1.22% | 7,779,631 |
| 2025-01-23 | 2025-01-21 | 0.113 | 68,857,288 | -104,000 | 1.22% | 7,780,874 |
| 2025-01-22 | 2025-01-20 | 0.109 | 68,961,288 | -76,000 | 1.22% | 7,516,780 |
| 2025-01-21 | 2025-01-17 | 0.108 | 69,037,288 | +15,000 | 1.22% | 7,456,027 |
| 2025-01-20 | 2025-01-16 | 0.111 | 69,022,288 | +13,000 | 1.22% | 7,661,474 |
| 2025-01-17 | 2025-01-15 | 0.109 | 69,009,288 | -30,000 | 1.22% | 7,522,012 |
| 2025-01-16 | 2025-01-14 | 0.109 | 69,039,288 | -46,000 | 1.23% | 7,525,282 |
| 2025-01-15 | 2025-01-13 | 0.108 | 69,085,288 | -1,000 | 1.23% | 7,461,211 |
| 2025-01-14 | 2025-01-10 | 0.107 | 69,086,288 | +16,000 | 1.23% | 7,392,233 |
| 2025-01-10 | 2025-01-08 | 0.108 | 69,070,288 | +90,000 | 1.23% | 7,459,591 |
| 2025-01-09 | 2025-01-07 | 0.108 | 68,980,288 | -1,000 | 1.22% | 7,449,871 |
| 2025-01-08 | 2025-01-06 | 0.110 | 68,981,288 | -142,000 | 1.22% | 7,587,942 |
| 2025-01-07 | 2025-01-03 | 0.110 | 69,123,288 | +2,000 | 1.23% | 7,603,562 |
| 2025-01-06 | 2025-01-02 | 0.109 | 69,121,288 | +83,000 | 1.23% | 7,534,220 |
| 2025-01-03 | 2024-12-31 | 0.110 | 69,038,288 | +28,000 | 1.22% | 7,594,212 |
| 2025-01-02 | 2024-12-27 | 0.112 | 69,010,288 | +23,000 | 1.22% | 7,729,152 |
| 2024-12-30 | 2024-12-24 | 0.111 | 68,987,288 | +466,000 | 1.22% | 7,657,589 |
| 2024-12-27 | 2024-12-20 | 0.111 | 68,521,288 | +1,384,000 | 1.22% | 7,605,863 |
| 2024-12-23 | 2024-12-19 | 0.118 | 67,137,288 | +463,000 | 1.19% | 7,922,200 |
| 2024-12-20 | 2024-12-18 | 0.118 | 66,674,288 | -12,000 | 1.18% | 7,867,566 |
| 2024-12-19 | 2024-12-17 | 0.118 | 66,686,288 | +214,000 | 1.18% | 7,868,982 |
| 2024-12-18 | 2024-12-16 | 0.117 | 66,472,288 | +500,000 | 1.18% | 7,777,258 |
| 2024-12-17 | 2024-12-13 | 0.122 | 65,972,288 | +473,000 | 1.17% | 8,048,619 |
| 2024-12-16 | 2024-12-12 | 0.123 | 65,499,288 | +109,000 | 1.16% | 8,056,412 |
| 2024-12-13 | 2024-12-11 | 0.127 | 65,390,288 | +554,000 | 1.16% | 8,304,567 |
| 2024-12-12 | 2024-12-10 | 0.123 | 64,836,288 | +71,000 | 1.15% | 7,974,863 |
| 2024-12-11 | 2024-12-09 | 0.126 | 64,765,288 | +9,000 | 1.15% | 8,160,426 |
| 2024-12-10 | 2024-12-06 | 0.123 | 64,756,288 | -56,000 | 1.15% | 7,965,023 |
| 2024-12-09 | 2024-12-05 | 0.121 | 64,812,288 | +220,000 | 1.15% | 7,842,287 |
| 2024-12-06 | 2024-12-04 | 0.124 | 64,592,288 | +424,000 | 1.15% | 8,009,444 |
| 2024-12-05 | 2024-12-03 | 0.124 | 64,168,288 | +89,000 | 1.14% | 7,956,868 |
| 2024-12-04 | 2024-12-02 | 0.125 | 64,079,288 | +59,000 | 1.14% | 8,009,911 |
| 2024-12-03 | 2024-11-29 | 0.123 | 64,020,288 | -19,200 | 1.14% | 7,874,495 |
| 2024-12-02 | 2024-11-28 | 0.120 | 64,039,488 | +590,000 | 1.14% | 7,684,739 |
| 2024-11-29 | 2024-11-27 | 0.127 | 63,449,488 | +360,000 | 1.13% | 8,058,085 |
| 2024-11-28 | 2024-11-26 | 0.129 | 63,089,488 | -9,000 | 1.12% | 8,138,544 |
| 2024-11-27 | 2024-11-25 | 0.131 | 63,098,488 | +13,000 | 1.12% | 8,265,902 |
| 2024-11-26 | 2024-11-22 | 0.130 | 63,085,488 | +310,000 | 1.12% | 8,201,113 |
| 2024-11-25 | 2024-11-21 | 0.131 | 62,775,488 | -1,000 | 1.11% | 8,223,589 |
| 2024-11-22 | 2024-11-20 | 0.132 | 62,776,488 | -4,000 | 1.11% | 8,286,496 |
| 2024-11-20 | 2024-11-18 | 0.134 | 62,780,488 | +270,000 | 1.11% | 8,412,585 |
| 2024-11-15 | 2024-11-13 | 0.135 | 62,510,488 | +271,000 | 1.11% | 8,438,916 |
| 2024-11-14 | 2024-11-12 | 0.134 | 62,239,488 | -121,000 | 1.10% | 8,340,091 |
| 2024-11-13 | 2024-11-11 | 0.141 | 62,360,488 | +2,000 | 1.11% | 8,792,829 |
| 2024-11-12 | 2024-11-08 | 0.140 | 62,358,488 | +4,000 | 1.11% | 8,730,188 |
| 2024-11-11 | 2024-11-07 | 0.151 | 62,354,488 | +185,000 | 1.11% | 9,415,528 |
| 2024-11-08 | 2024-11-06 | 0.144 | 62,169,488 | -4,000 | 1.10% | 8,952,406 |
| 2024-11-05 | 2024-11-01 | 0.146 | 62,173,488 | -8,000 | 1.10% | 9,077,329 |
| 2024-11-04 | 2024-10-31 | 0.146 | 62,181,488 | -25,000 | 1.10% | 9,078,497 |
| 2024-10-30 | 2024-10-28 | 0.145 | 62,206,488 | -2,000 | 1.10% | 9,019,941 |
| 2024-10-29 | 2024-10-25 | 0.141 | 62,208,488 | -3,000 | 1.10% | 8,771,397 |
| 2024-10-25 | 2024-10-23 | 0.138 | 62,211,488 | +447,000 | 1.10% | 8,585,185 |
| 2024-10-24 | 2024-10-22 | 0.141 | 61,764,488 | +339,000 | 1.10% | 8,708,793 |
| 2024-10-23 | 2024-10-21 | 0.146 | 61,425,488 | +67,200 | 1.09% | 8,968,121 |
| 2024-10-22 | 2024-10-18 | 0.147 | 61,358,288 | +173,000 | 1.09% | 9,019,668 |
| 2024-10-21 | 2024-10-17 | 0.142 | 61,185,288 | +1,000 | 1.09% | 8,688,311 |
| 2024-10-18 | 2024-10-16 | 0.151 | 61,184,288 | +40,000 | 1.09% | 9,238,827 |
| 2024-10-17 | 2024-10-15 | 0.140 | 61,144,288 | +689,000 | 1.08% | 8,560,200 |
| 2024-10-16 | 2024-10-14 | 0.155 | 60,455,288 | +2,000 | 1.07% | 9,370,570 |
| 2024-10-15 | 2024-10-10 | 0.153 | 60,453,288 | -115,000 | 1.07% | 9,249,353 |
| 2024-10-14 | 2024-10-09 | 0.148 | 60,568,288 | +842,000 | 1.07% | 8,964,107 |
| 2024-10-10 | 2024-10-08 | 0.150 | 59,726,288 | +295,000 | 1.06% | 8,958,943 |
| 2024-10-09 | 2024-10-07 | 0.181 | 59,431,288 | -71,000 | 1.05% | 10,757,063 |
| 2024-10-08 | 2024-10-04 | 0.177 | 59,502,288 | +991,000 | 1.06% | 10,531,905 |
| 2024-10-07 | 2024-10-03 | 0.190 | 58,511,288 | +75,000 | 1.04% | 11,117,145 |
| 2024-10-04 | 2024-10-02 | 0.184 | 58,436,288 | -8,140,000 | 1.04% | 10,752,277 |
| 2024-10-03 | 2024-09-30 | 0.142 | 66,576,288 | -1,619,000 | 1.18% | 9,453,833 |
| 2024-10-02 | 2024-09-27 | 0.130 | 68,195,288 | +720,000 | 1.21% | 8,865,387 |
| 2024-09-27 | 2024-09-25 | 0.112 | 67,475,288 | -3,000 | 1.20% | 7,557,232 |
| 2024-09-26 | 2024-09-24 | 0.117 | 67,478,288 | +4,000 | 1.20% | 7,894,960 |
| 2024-09-25 | 2024-09-23 | 0.104 | 67,474,288 | -637,600 | 1.20% | 7,017,326 |
| 2024-09-23 | 2024-09-19 | 0.099 | 68,111,888 | -1,949,000 | 1.21% | 6,743,077 |
| 2024-09-20 | 2024-09-17 | 0.101 | 70,060,888 | -15,000 | 1.24% | 7,076,150 |
| 2024-09-19 | 2024-09-16 | 0.102 | 70,075,888 | -20,000 | 1.24% | 7,147,741 |
| 2024-09-17 | 2024-09-13 | 0.100 | 70,095,888 | -2,000 | 1.24% | 7,009,589 |
| 2024-09-13 | 2024-09-11 | 0.098 | 70,097,888 | -39,000 | 1.24% | 6,869,593 |
| 2024-09-12 | 2024-09-10 | 0.103 | 70,136,888 | -57,000 | 1.24% | 7,224,099 |
| 2024-09-11 | 2024-09-09 | 0.107 | 70,193,888 | -21,000 | 1.25% | 7,510,746 |
| 2024-09-10 | 2024-09-05 | 0.107 | 70,214,888 | -439,000 | 1.25% | 7,512,993 |
| 2024-09-09 | 2024-09-04 | 0.109 | 70,653,888 | -77,000 | 1.25% | 7,701,274 |
| 2024-09-05 | 2024-09-03 | 0.108 | 70,730,888 | -64,000 | 1.26% | 7,638,936 |
| 2024-09-04 | 2024-09-02 | 0.111 | 70,794,888 | -30,000 | 1.26% | 7,858,233 |
| 2024-09-03 | 2024-08-30 | 0.111 | 70,824,888 | -36,000 | 1.26% | 7,861,563 |
| 2024-09-02 | 2024-08-29 | 0.108 | 70,860,888 | -90,000 | 1.26% | 7,652,976 |
| 2024-08-30 | 2024-08-28 | 0.105 | 70,950,888 | -66,000 | 1.26% | 7,449,843 |
| 2024-08-29 | 2024-08-27 | 0.108 | 71,016,888 | -24,000 | 1.26% | 7,669,824 |
| 2024-08-28 | 2024-08-26 | 0.113 | 71,040,888 | -87,000 | 1.26% | 8,027,620 |
| 2024-08-27 | 2024-08-23 | 0.120 | 71,127,888 | -41,000 | 1.26% | 8,535,347 |
| 2024-08-26 | 2024-08-22 | 0.116 | 71,168,888 | -67,000 | 1.26% | 8,255,591 |
| 2024-08-23 | 2024-08-21 | 0.115 | 71,235,888 | -50,000 | 1.26% | 8,192,127 |
| 2024-08-22 | 2024-08-20 | 0.116 | 71,285,888 | -43,000 | 1.26% | 8,269,163 |
| 2024-08-21 | 2024-08-19 | 0.119 | 71,328,888 | -38,000 | 1.27% | 8,488,138 |
| 2024-08-20 | 2024-08-16 | 0.114 | 71,366,888 | -3,405,000 | 1.27% | 8,135,825 |
| 2024-08-19 | 2024-08-15 | 0.110 | 74,771,888 | -67,000 | 1.33% | 8,224,908 |
| 2024-08-16 | 2024-08-14 | 0.102 | 74,838,888 | -71,000 | 1.33% | 7,633,567 |
| 2024-08-15 | 2024-08-13 | 0.109 | 74,909,888 | -3,000 | 1.33% | 8,165,178 |
| 2024-08-14 | 2024-08-12 | 0.105 | 74,912,888 | -136,000 | 1.33% | 7,865,853 |
| 2024-08-13 | 2024-08-09 | 0.102 | 75,048,888 | -54,000 | 1.33% | 7,654,987 |
| 2024-08-12 | 2024-08-08 | 0.104 | 75,102,888 | -76,000 | 1.33% | 7,810,700 |
| 2024-08-08 | 2024-08-06 | 0.102 | 75,178,888 | -83,000 | 1.33% | 7,668,247 |
| 2024-08-07 | 2024-08-05 | 0.097 | 75,261,888 | -3,000 | 1.34% | 7,300,403 |
| 2024-08-06 | 2024-08-02 | 0.102 | 75,264,888 | +16,000 | 1.34% | 7,677,019 |
| 2024-08-02 | 2024-07-31 | 0.103 | 75,248,888 | +11,000 | 1.34% | 7,750,635 |
| 2024-08-01 | 2024-07-30 | 0.101 | 75,237,888 | +7,000 | 1.33% | 7,599,027 |
| 2024-07-31 | 2024-07-29 | 0.104 | 75,230,888 | +1,000 | 1.33% | 7,824,012 |
| 2024-07-30 | 2024-07-26 | 0.103 | 75,229,888 | -30,000 | 1.33% | 7,748,678 |
| 2024-07-25 | 2024-07-23 | 0.110 | 75,259,888 | -2,000 | 1.34% | 8,278,588 |
| 2024-07-24 | 2024-07-22 | 0.112 | 75,261,888 | -320,000 | 1.34% | 8,429,331 |
| 2024-07-23 | 2024-07-19 | 0.112 | 75,581,888 | -435,000 | 1.34% | 8,465,171 |
| 2024-07-22 | 2024-07-18 | 0.117 | 76,016,888 | -95,000 | 1.35% | 8,893,976 |
| 2024-07-19 | 2024-07-17 | 0.113 | 76,111,888 | -891,000 | 1.35% | 8,600,643 |
| 2024-07-18 | 2024-07-16 | 0.115 | 77,002,888 | -2,037,000 | 1.37% | 8,855,332 |
| 2024-07-17 | 2024-07-15 | 0.116 | 79,039,888 | -3,000 | 1.40% | 9,168,627 |
| 2024-07-16 | 2024-07-12 | 0.113 | 79,042,888 | +334,000 | 1.40% | 8,931,846 |
| 2024-07-15 | 2024-07-11 | 0.108 | 78,708,888 | -9,000 | 1.40% | 8,500,560 |
| 2024-07-12 | 2024-07-10 | 0.107 | 78,717,888 | -1,000 | 1.40% | 8,422,814 |
| 2024-07-11 | 2024-07-09 | 0.108 | 78,718,888 | +2,000 | 1.40% | 8,501,640 |
| 2024-07-10 | 2024-07-08 | 0.108 | 78,716,888 | -204,000 | 1.40% | 8,501,424 |
| 2024-07-09 | 2024-07-05 | 0.110 | 78,920,888 | -81,000 | 1.40% | 8,681,298 |
| 2024-07-08 | 2024-07-04 | 0.112 | 79,001,888 | +242,000 | 1.40% | 8,848,211 |
| 2024-07-05 | 2024-07-03 | 0.111 | 78,759,888 | +127,000 | 1.40% | 8,742,348 |
| 2024-07-04 | 2024-07-02 | 0.113 | 78,632,888 | -11,000 | 1.40% | 8,885,516 |
| 2024-07-03 | 2024-06-28 | 0.109 | 78,643,888 | -1,000 | 1.40% | 8,572,184 |
| 2024-07-02 | 2024-06-27 | 0.109 | 78,644,888 | -17,000 | 1.40% | 8,572,293 |
| 2024-06-27 | 2024-06-25 | 0.113 | 78,661,888 | +131,400 | 1.40% | 8,888,793 |
| 2024-06-26 | 2024-06-24 | 0.115 | 78,530,488 | +114,000 | 1.39% | 9,031,006 |
| 2024-06-24 | 2024-06-20 | 0.122 | 78,416,488 | -18,000 | 1.39% | 9,566,812 |
| 2024-06-21 | 2024-06-19 | 0.121 | 78,434,488 | +34,000 | 1.39% | 9,490,573 |
| 2024-06-20 | 2024-06-18 | 0.126 | 78,400,488 | -95,000 | 1.39% | 9,878,461 |
| 2024-06-18 | 2024-06-14 | 0.127 | 78,495,488 | +12,000 | 1.39% | 9,968,927 |
| 2024-06-17 | 2024-06-13 | 0.125 | 78,483,488 | -165,000 | 1.39% | 9,810,436 |
| 2024-06-14 | 2024-06-12 | 0.124 | 78,648,488 | +260,000 | 1.40% | 9,752,413 |
| 2024-06-13 | 2024-06-11 | 0.124 | 78,388,488 | +64,000 | 1.39% | 9,720,173 |
| 2024-06-12 | 2024-06-07 | 0.125 | 78,324,488 | +20,000 | 1.39% | 9,790,561 |
| 2024-06-11 | 2024-06-06 | 0.127 | 78,304,488 | +46,000 | 1.39% | 9,944,670 |
| 2024-06-07 | 2024-06-05 | 0.130 | 78,258,488 | +50,000 | 1.39% | 10,173,603 |
| 2024-06-06 | 2024-06-04 | 0.135 | 78,208,488 | -1,077,000 | 1.39% | 10,558,146 |
| 2024-06-05 | 2024-06-03 | 0.130 | 79,285,488 | +84,000 | 1.41% | 10,307,113 |
| 2024-06-04 | 2024-05-31 | 0.130 | 79,201,488 | +35,000 | 1.41% | 10,296,193 |
| 2024-06-03 | 2024-05-30 | 0.127 | 79,166,488 | -72,000 | 1.40% | 10,054,144 |
| 2024-05-31 | 2024-05-29 | 0.133 | 79,238,488 | +38,000 | 1.41% | 10,538,719 |
| 2024-05-30 | 2024-05-28 | 0.135 | 79,200,488 | +17,000 | 1.41% | 10,692,066 |
| 2024-05-29 | 2024-05-27 | 0.136 | 79,183,488 | -1,002,000 | 1.41% | 10,768,954 |
| 2024-05-28 | 2024-05-24 | 0.132 | 80,185,488 | +623,000 | 1.42% | 10,584,484 |
| 2024-05-27 | 2024-05-23 | 0.134 | 79,562,488 | +136,000 | 1.41% | 10,661,373 |
| 2024-05-24 | 2024-05-22 | 0.142 | 79,426,488 | +41,000 | 1.41% | 11,278,561 |
| 2024-05-23 | 2024-05-21 | 0.143 | 79,385,488 | -845,000 | 1.41% | 11,352,125 |
| 2024-05-22 | 2024-05-20 | 0.153 | 80,230,488 | +104,000 | 1.42% | 12,275,265 |
| 2024-05-21 | 2024-05-17 | 0.144 | 80,126,488 | -305,400 | 1.42% | 11,538,214 |
| 2024-05-20 | 2024-05-16 | 0.139 | 80,431,888 | -102,000 | 1.43% | 11,180,032 |
| 2024-05-17 | 2024-05-14 | 0.130 | 80,533,888 | +297,000 | 1.43% | 10,469,405 |
| 2024-05-16 | 2024-05-13 | 0.130 | 80,236,888 | -45,000 | 1.42% | 10,430,795 |
| 2024-05-14 | 2024-05-10 | 0.127 | 80,281,888 | -382,000 | 1.42% | 10,195,800 |
| 2024-05-13 | 2024-05-09 | 0.111 | 80,663,888 | +21,000 | 1.43% | 8,953,692 |
| 2024-05-10 | 2024-05-08 | 0.105 | 80,642,888 | +387,000 | 1.43% | 8,467,503 |
| 2024-05-09 | 2024-05-07 | 0.107 | 80,255,888 | -905,000 | 1.42% | 8,587,380 |
| 2024-05-08 | 2024-05-06 | 0.112 | 81,160,888 | -465,000 | 1.44% | 9,090,019 |
| 2024-05-07 | 2024-05-03 | 0.112 | 81,625,888 | +8,000 | 1.45% | 9,142,099 |
| 2024-05-06 | 2024-05-02 | 0.113 | 81,617,888 | +58,000 | 1.45% | 9,222,821 |
| 2024-05-03 | 2024-04-30 | 0.112 | 81,559,888 | -74,000 | 1.45% | 9,134,707 |
| 2024-05-02 | 2024-04-29 | 0.102 | 81,633,888 | +24,000 | 1.45% | 8,326,657 |
| 2024-04-30 | 2024-04-26 | 0.093 | 81,609,888 | -1,400 | 1.45% | 7,589,720 |
| 2024-04-29 | 2024-04-25 | 0.091 | 81,611,288 | +74,000 | 1.45% | 7,426,627 |
| 2024-04-26 | 2024-04-24 | 0.089 | 81,537,288 | -2,000 | 1.45% | 7,256,819 |
| 2024-04-25 | 2024-04-23 | 0.090 | 81,539,288 | -2,000 | 1.45% | 7,338,536 |
| 2024-04-24 | 2024-04-22 | 0.092 | 81,541,288 | -487,000 | 1.45% | 7,501,798 |
| 2024-04-23 | 2024-04-19 | 0.090 | 82,028,288 | -92,000 | 1.46% | 7,382,546 |
| 2024-04-19 | 2024-04-17 | 0.088 | 82,120,288 | -685,000 | 1.46% | 7,226,585 |
| 2024-04-18 | 2024-04-16 | 0.090 | 82,805,288 | +300,000 | 1.47% | 7,452,476 |
| 2024-04-17 | 2024-04-15 | 0.093 | 82,505,288 | -507,000 | 1.46% | 7,672,992 |
| 2024-04-16 | 2024-04-12 | 0.094 | 83,012,288 | -158,000 | 1.47% | 7,803,155 |
| 2024-04-12 | 2024-04-10 | 0.093 | 83,170,288 | -626,000 | 1.48% | 7,734,837 |
| 2024-04-11 | 2024-04-09 | 0.095 | 83,796,288 | -1,142,000 | 1.49% | 7,960,647 |
| 2024-04-10 | 2024-04-08 | 0.092 | 84,938,288 | +200,000 | 1.51% | 7,814,322 |
| 2024-04-09 | 2024-04-05 | 0.095 | 84,738,288 | +56,000 | 1.50% | 8,050,137 |
| 2024-04-08 | 2024-04-03 | 0.096 | 84,682,288 | +2,000 | 1.50% | 8,129,500 |
| 2024-04-05 | 2024-04-02 | 0.095 | 84,680,288 | -198,000 | 1.50% | 8,044,627 |
| 2024-04-03 | 2024-03-28 | 0.099 | 84,878,288 | +246,000 | 1.51% | 8,402,951 |
| 2024-04-02 | 2024-03-27 | 0.104 | 84,632,288 | +761,000 | 1.50% | 8,801,758 |
| 2024-03-28 | 2024-03-26 | 0.128 | 83,871,288 | +200,000 | 1.49% | 10,735,525 |
| 2024-03-27 | 2024-03-25 | 0.127 | 83,671,288 | +295,000 | 1.48% | 10,626,254 |
| 2024-03-26 | 2024-03-22 | 0.121 | 83,376,288 | +44,000 | 1.48% | 10,088,531 |
| 2024-03-25 | 2024-03-21 | 0.122 | 83,332,288 | +1,311,000 | 1.48% | 10,166,539 |
| 2024-03-22 | 2024-03-20 | 0.116 | 82,021,288 | +2,402,000 | 1.46% | 9,514,469 |
| 2024-03-21 | 2024-03-19 | 0.127 | 79,619,288 | +1,778,000 | 1.41% | 10,111,650 |
| 2024-03-19 | 2024-03-15 | 0.102 | 77,841,288 | +1,000 | 1.38% | 7,939,811 |
| 2024-03-18 | 2024-03-14 | 0.102 | 77,840,288 | +7,000 | 1.38% | 7,939,709 |
| 2024-03-15 | 2024-03-13 | 0.098 | 77,833,288 | +8,000 | 1.38% | 7,627,662 |
| 2024-03-14 | 2024-03-12 | 0.101 | 77,825,288 | -978,000 | 1.38% | 7,860,354 |
| 2024-03-13 | 2024-03-11 | 0.100 | 78,803,288 | +8,000 | 1.40% | 7,880,329 |
| 2024-03-12 | 2024-03-08 | 0.100 | 78,795,288 | +7,000 | 1.40% | 7,879,529 |
| 2024-03-08 | 2024-03-06 | 0.104 | 78,788,288 | +6,000 | 1.40% | 8,193,982 |
| 2024-03-07 | 2024-03-05 | 0.103 | 78,782,288 | +260,000 | 1.40% | 8,114,576 |
| 2024-03-06 | 2024-03-04 | 0.105 | 78,522,288 | +201,000 | 1.39% | 8,244,840 |
| 2024-03-05 | 2024-03-01 | 0.107 | 78,321,288 | -1,000 | 1.39% | 8,380,378 |
| 2024-02-28 | 2024-02-26 | 0.108 | 78,322,288 | -369,000 | 1.39% | 8,458,807 |
| 2024-02-27 | 2024-02-23 | 0.109 | 78,691,288 | -976,000 | 1.40% | 8,577,350 |
| 2024-02-26 | 2024-02-22 | 0.107 | 79,667,288 | -1,017,000 | 1.41% | 8,524,400 |
| 2024-02-23 | 2024-02-21 | 0.110 | 80,684,288 | -1,524,000 | 1.43% | 8,875,272 |
| 2024-02-21 | 2024-02-19 | 0.106 | 82,208,288 | -325,000 | 1.46% | 8,714,079 |
| 2024-02-20 | 2024-02-16 | 0.105 | 82,533,288 | -1,000 | 1.46% | 8,665,995 |
| 2024-02-19 | 2024-02-15 | 0.104 | 82,534,288 | +360,000 | 1.46% | 8,583,566 |
| 2024-02-16 | 2024-02-14 | 0.109 | 82,174,288 | -23,000 | 1.46% | 8,956,997 |
| 2024-02-15 | 2024-02-09 | 0.109 | 82,197,288 | -910,000 | 1.46% | 8,959,504 |
| 2024-02-14 | 2024-02-07 | 0.110 | 83,107,288 | -875,000 | 1.47% | 9,141,802 |
| 2024-02-08 | 2024-02-06 | 0.105 | 83,982,288 | +424,000 | 1.49% | 8,818,140 |
| 2024-02-06 | 2024-02-02 | 0.107 | 83,558,288 | -1,000 | 1.48% | 8,940,737 |
| 2024-02-05 | 2024-02-01 | 0.110 | 83,559,288 | -1,000 | 1.48% | 9,191,522 |
| 2024-02-01 | 2024-01-30 | 0.109 | 83,560,288 | +20,000 | 1.48% | 9,108,071 |
| 2024-01-31 | 2024-01-29 | 0.116 | 83,540,288 | +18,000 | 1.48% | 9,690,673 |
| 2024-01-30 | 2024-01-26 | 0.117 | 83,522,288 | -40,000 | 1.48% | 9,772,108 |
| 2024-01-24 | 2024-01-22 | 0.102 | 83,562,288 | -2,000 | 1.48% | 8,523,353 |
| 2024-01-23 | 2024-01-19 | 0.100 | 83,564,288 | +3,000 | 1.48% | 8,356,429 |
| 2024-01-22 | 2024-01-18 | 0.101 | 83,561,288 | +6,000 | 1.48% | 8,439,690 |
| 2024-01-19 | 2024-01-17 | 0.099 | 83,555,288 | +13,000 | 1.48% | 8,271,974 |
| 2024-01-18 | 2024-01-16 | 0.103 | 83,542,288 | -3,000 | 1.48% | 8,604,856 |
| 2024-01-17 | 2024-01-15 | 0.108 | 83,545,288 | -4,000 | 1.48% | 9,022,891 |
| 2024-01-15 | 2024-01-11 | 0.109 | 83,549,288 | +2,000 | 1.48% | 9,106,872 |
| 2024-01-10 | 2024-01-08 | 0.105 | 83,547,288 | +252,000 | 1.48% | 8,772,465 |
| 2024-01-08 | 2024-01-04 | 0.107 | 83,295,288 | +672,000 | 1.48% | 8,912,596 |
| 2024-01-05 | 2024-01-03 | 0.109 | 82,623,288 | +278,000 | 1.47% | 9,005,938 |
| 2024-01-02 | 2023-12-28 | 0.110 | 82,345,288 | +202,000 | 1.46% | 9,057,982 |
| 2023-12-29 | 2023-12-27 | 0.110 | 82,143,288 | -2,000 | 1.46% | 9,035,762 |
| 2023-12-28 | 2023-12-22 | 0.116 | 82,145,288 | +35,000 | 1.46% | 9,528,853 |
| 2023-12-27 | 2023-12-21 | 0.115 | 82,110,288 | -3,000 | 1.46% | 9,442,683 |
| 2023-12-21 | 2023-12-19 | 0.111 | 82,113,288 | +32,600 | 1.46% | 9,114,575 |
| 2023-12-20 | 2023-12-18 | 0.111 | 82,080,688 | -4,000 | 1.46% | 9,110,956 |
| 2023-12-19 | 2023-12-15 | 0.113 | 82,084,688 | -11,000 | 1.46% | 9,275,570 |
| 2023-12-18 | 2023-12-14 | 0.106 | 82,095,688 | -17,000 | 1.46% | 8,702,143 |
| 2023-12-14 | 2023-12-12 | 0.107 | 82,112,688 | +178,400 | 1.46% | 8,786,058 |
| 2023-12-13 | 2023-12-11 | 0.107 | 81,934,288 | +13,000 | 1.45% | 8,766,969 |
| 2023-12-12 | 2023-12-08 | 0.105 | 81,921,288 | +12,000 | 1.45% | 8,601,735 |
| 2023-12-08 | 2023-12-06 | 0.105 | 81,909,288 | +364,000 | 1.45% | 8,600,475 |
| 2023-12-06 | 2023-12-04 | 0.105 | 81,545,288 | +1,000 | 1.45% | 8,562,255 |
| 2023-12-04 | 2023-11-30 | 0.115 | 81,544,288 | +350,000 | 1.45% | 9,377,593 |
| 2023-11-30 | 2023-11-28 | 0.114 | 81,194,288 | +9,000 | 1.44% | 9,256,149 |
| 2023-11-29 | 2023-11-27 | 0.114 | 81,185,288 | +187,000 | 1.44% | 9,255,123 |
| 2023-11-24 | 2023-11-22 | 0.113 | 80,998,288 | +2,400 | 1.44% | 9,152,807 |
| 2023-11-21 | 2023-11-17 | 0.115 | 80,995,888 | +2,400 | 1.44% | 9,314,527 |
| 2023-11-20 | 2023-11-16 | 0.115 | 80,993,488 | -49,000 | 1.44% | 9,314,251 |
| 2023-11-17 | 2023-11-15 | 0.113 | 81,042,488 | -139,000 | 1.44% | 9,157,801 |
| 2023-11-13 | 2023-11-09 | 0.120 | 81,181,488 | -211,000 | 1.44% | 9,741,779 |
| 2023-11-10 | 2023-11-08 | 0.120 | 81,392,488 | +7,000 | 1.44% | 9,767,099 |
| 2023-11-09 | 2023-11-07 | 0.114 | 81,385,488 | +1,000 | 1.44% | 9,277,946 |
| 2023-11-08 | 2023-11-06 | 0.115 | 81,384,488 | +6,000 | 1.44% | 9,359,216 |
| 2023-11-07 | 2023-11-03 | 0.115 | 81,378,488 | +1,000 | 1.44% | 9,358,526 |
| 2023-11-06 | 2023-11-02 | 0.113 | 81,377,488 | -13,000 | 1.44% | 9,195,656 |
| 2023-11-03 | 2023-11-01 | 0.110 | 81,390,488 | +1,000 | 1.44% | 8,952,954 |
| 2023-11-02 | 2023-10-31 | 0.113 | 81,389,488 | -2,000 | 1.44% | 9,197,012 |
| 2023-10-31 | 2023-10-27 | 0.112 | 81,391,488 | +414,000 | 1.44% | 9,115,847 |
| 2023-10-30 | 2023-10-26 | 0.112 | 80,977,488 | +19,000 | 1.44% | 9,069,479 |
| 2023-10-27 | 2023-10-25 | 0.111 | 80,958,488 | -102,000 | 1.44% | 8,986,392 |
| 2023-10-25 | 2023-10-20 | 0.113 | 81,060,488 | -5,000 | 1.44% | 9,159,835 |
| 2023-10-24 | 2023-10-19 | 0.115 | 81,065,488 | -246,000 | 1.44% | 9,322,531 |
| 2023-10-20 | 2023-10-18 | 0.118 | 81,311,488 | +151,000 | 1.44% | 9,594,756 |
| 2023-10-19 | 2023-10-17 | 0.122 | 81,160,488 | -35,000 | 1.44% | 9,901,580 |
| 2023-10-04 | 2023-09-29 | 0.140 | 81,195,488 | +2,000 | 1.44% | 11,367,368 |
| 2023-10-03 | 2023-09-28 | 0.135 | 81,193,488 | -348,000 | 1.44% | 10,961,121 |
| 2023-09-29 | 2023-09-27 | 0.136 | 81,541,488 | -6,000 | 1.45% | 11,089,642 |
| 2023-09-25 | 2023-09-21 | 0.136 | 81,547,488 | -155,000 | 1.45% | 11,090,458 |
| 2023-09-22 | 2023-09-20 | 0.138 | 81,702,488 | +310,000 | 1.45% | 11,274,943 |
| 2023-09-20 | 2023-09-18 | 0.145 | 81,392,488 | -662,000 | 1.44% | 11,801,911 |
| 2023-09-19 | 2023-09-15 | 0.149 | 82,054,488 | -614,000 | 1.46% | 12,226,119 |
| 2023-09-18 | 2023-09-14 | 0.146 | 82,668,488 | -1,000 | 1.47% | 12,069,599 |
| 2023-09-15 | 2023-09-13 | 0.145 | 82,669,488 | -277,000 | 1.47% | 11,987,076 |
| 2023-09-14 | 2023-09-12 | 0.139 | 82,946,488 | -141,000 | 1.47% | 11,529,562 |
| 2023-09-12 | 2023-09-07 | 0.143 | 83,087,488 | +97,000 | 1.47% | 11,881,511 |
| 2023-09-11 | 2023-09-06 | 0.145 | 82,990,488 | -605,000 | 1.47% | 12,033,621 |
| 2023-09-07 | 2023-09-05 | 0.135 | 83,595,488 | +401,000 | 1.48% | 11,285,391 |
| 2023-09-06 | 2023-09-04 | 0.134 | 83,194,488 | -282,000 | 1.48% | 11,148,061 |
| 2023-09-05 | 2023-08-31 | 0.131 | 83,476,488 | +999,000 | 1.48% | 10,935,420 |
| 2023-08-31 | 2023-08-29 | 0.135 | 82,477,488 | +1,519,400 | 1.46% | 11,134,461 |
| 2023-08-29 | 2023-08-25 | 0.133 | 80,958,088 | +73,000 | 1.44% | 10,767,426 |
| 2023-08-28 | 2023-08-24 | 0.135 | 80,885,088 | -208,000 | 1.44% | 10,919,487 |
| 2023-08-25 | 2023-08-23 | 0.131 | 81,093,088 | +108,000 | 1.44% | 10,623,195 |
| 2023-08-24 | 2023-08-22 | 0.135 | 80,985,088 | +1,000 | 1.44% | 10,932,987 |
| 2023-08-23 | 2023-08-21 | 0.131 | 80,984,088 | -60,000 | 1.44% | 10,608,916 |
| 2023-08-22 | 2023-08-18 | 0.133 | 81,044,088 | +202,000 | 1.44% | 10,778,864 |
| 2023-08-18 | 2023-08-16 | 0.140 | 80,842,088 | -350,000 | 1.43% | 11,317,892 |
| 2023-08-17 | 2023-08-15 | 0.140 | 81,192,088 | +274,000 | 1.44% | 11,366,892 |
| 2023-08-16 | 2023-08-14 | 0.146 | 80,918,088 | +373,000 | 1.44% | 11,814,041 |
| 2023-08-15 | 2023-08-11 | 0.149 | 80,545,088 | +76,000 | 1.43% | 12,001,218 |
| 2023-08-11 | 2023-08-09 | 0.151 | 80,469,088 | +372,000 | 1.43% | 12,150,832 |
| 2023-08-10 | 2023-08-08 | 0.153 | 80,097,088 | +309,000 | 1.42% | 12,254,854 |
| 2023-08-09 | 2023-08-07 | 0.155 | 79,788,088 | +47,000 | 1.42% | 12,367,154 |
| 2023-08-08 | 2023-08-04 | 0.162 | 79,741,088 | +960,000 | 1.41% | 12,918,056 |
| 2023-08-07 | 2023-08-03 | 0.165 | 78,781,088 | +1,469,000 | 1.40% | 12,998,880 |
| 2023-08-04 | 2023-08-02 | 0.161 | 77,312,088 | +470,000 | 1.37% | 12,447,246 |
| 2023-08-03 | 2023-08-01 | 0.159 | 76,842,088 | -2,000 | 1.36% | 12,217,892 |
| 2023-08-02 | 2023-07-31 | 0.161 | 76,844,088 | -523,000 | 1.36% | 12,371,898 |
| 2023-08-01 | 2023-07-28 | 0.160 | 77,367,088 | -782,400 | 1.37% | 12,378,734 |
| 2023-07-31 | 2023-07-27 | 0.158 | 78,149,488 | +195,000 | 1.39% | 12,347,619 |
| 2023-07-28 | 2023-07-26 | 0.148 | 77,954,488 | -301,000 | 1.38% | 11,537,264 |
| 2023-07-27 | 2023-07-25 | 0.154 | 78,255,488 | -387,000 | 1.39% | 12,051,345 |
| 2023-07-25 | 2023-07-21 | 0.153 | 78,642,488 | -74,000 | 1.40% | 12,032,301 |
| 2023-07-24 | 2023-07-20 | 0.152 | 78,716,488 | -185,000 | 1.40% | 11,964,906 |
| 2023-07-21 | 2023-07-19 | 0.160 | 78,901,488 | +610,000 | 1.40% | 12,624,238 |
| 2023-07-18 | 2023-07-13 | 0.160 | 78,291,488 | +72,000 | 1.39% | 12,526,638 |
| 2023-07-14 | 2023-07-12 | 0.156 | 78,219,488 | +67,000 | 1.39% | 12,202,240 |
| 2023-07-13 | 2023-07-11 | 0.167 | 78,152,488 | +1,000 | 1.39% | 13,051,465 |
| 2023-07-11 | 2023-07-07 | 0.160 | 78,151,488 | +1,000 | 1.39% | 12,504,238 |
| 2023-07-10 | 2023-07-06 | 0.162 | 78,150,488 | +5,000 | 1.39% | 12,660,379 |
| 2023-07-07 | 2023-07-05 | 0.174 | 78,145,488 | +100,000 | 1.39% | 13,597,315 |
| 2023-07-06 | 2023-07-04 | 0.180 | 78,045,488 | +1,000 | 1.38% | 14,048,188 |
| 2023-07-05 | 2023-07-03 | 0.180 | 78,044,488 | +5,000 | 1.38% | 14,048,008 |
| 2023-06-23 | 2023-06-20 | 0.189 | 78,039,488 | +1,000 | 1.38% | 14,749,463 |
| 2023-06-21 | 2023-06-19 | 0.180 | 78,038,488 | +4,000 | 1.38% | 14,046,928 |
| 2023-06-20 | 2023-06-16 | 0.179 | 78,034,488 | -50,000 | 1.38% | 13,968,173 |
| 2023-06-19 | 2023-06-15 | 0.174 | 78,084,488 | +3,000 | 1.39% | 13,586,701 |
| 2023-06-16 | 2023-06-14 | 0.165 | 78,081,488 | +2,000 | 1.39% | 12,883,446 |
| 2023-06-15 | 2023-06-13 | 0.163 | 78,079,488 | +6,000 | 1.39% | 12,726,957 |
| 2023-06-14 | 2023-06-12 | 0.168 | 78,073,488 | +1,000 | 1.39% | 13,116,346 |
| 2023-06-13 | 2023-06-09 | 0.175 | 78,072,488 | +2,000 | 1.39% | 13,662,685 |
| 2023-06-12 | 2023-06-08 | 0.174 | 78,070,488 | +56,000 | 1.39% | 13,584,265 |
| 2023-06-09 | 2023-06-07 | 0.178 | 78,014,488 | +184,000 | 1.38% | 13,886,579 |
| 2023-06-08 | 2023-06-06 | 0.182 | 77,830,488 | +1,000 | 1.38% | 14,165,149 |
| 2023-06-07 | 2023-06-05 | 0.185 | 77,829,488 | +1,000 | 1.38% | 14,398,455 |
| 2023-06-02 | 2023-05-31 | 0.196 | 77,828,488 | +1,000 | 1.38% | 15,254,384 |
| 2023-06-01 | 2023-05-30 | 0.204 | 77,827,488 | -24,000 | 1.38% | 15,876,808 |
| 2023-05-31 | 2023-05-29 | 0.202 | 77,851,488 | -42,000 | 1.38% | 15,726,001 |
| 2023-05-25 | 2023-05-23 | 0.209 | 77,893,488 | +1,000 | 1.38% | 16,279,739 |
| 2023-05-24 | 2023-05-22 | 0.211 | 77,892,488 | +50,000 | 1.38% | 16,435,315 |
| 2023-05-16 | 2023-05-12 | 0.225 | 77,842,488 | -2,400 | 1.38% | 17,514,560 |
| 2023-04-20 | 2023-04-18 | 0.223 | 77,844,888 | -8,835,000 | 1.38% | 17,359,410 |
| 2023-04-19 | 2023-04-17 | 0.215 | 86,679,888 | +350,000 | 1.54% | 18,636,176 |
| 2023-04-14 | 2023-04-12 | 0.216 | 86,329,888 | +1,000 | 1.53% | 18,647,256 |
| 2023-04-13 | 2023-04-11 | 0.208 | 86,328,888 | +17,000 | 1.53% | 17,956,409 |
| 2023-03-31 | 2023-03-29 | 0.226 | 86,311,888 | -1,000 | 1.53% | 19,506,487 |
| 2023-03-27 | 2023-03-23 | 0.232 | 86,312,888 | +2,400 | 1.53% | 20,024,590 |
| 2023-02-16 | 2023-02-14 | 0.241 | 86,310,488 | -2,400 | 1.53% | 20,800,828 |
| 2023-02-15 | 2023-02-13 | 0.239 | 86,312,888 | -1,000 | 1.53% | 20,628,780 |
| 2023-02-07 | 2023-02-03 | 0.240 | 86,313,888 | +50,000 | 1.53% | 20,715,333 |
| 2023-02-01 | 2023-01-30 | 0.255 | 86,263,888 | +2,000 | 1.53% | 21,997,291 |
| 2023-01-19 | 2023-01-17 | 0.255 | 86,261,888 | -20,000 | 1.53% | 21,996,781 |
| 2023-01-16 | 2023-01-12 | 0.255 | 86,281,888 | -100,000 | 1.53% | 22,001,881 |
| 2023-01-09 | 2023-01-05 | 0.260 | 86,381,888 | -80,000 | 1.53% | 22,459,291 |
| 2023-01-05 | 2023-01-03 | 0.249 | 86,461,888 | -120,000 | 1.53% | 21,529,010 |
| 2022-12-29 | 2022-12-23 | 0.260 | 86,581,888 | -50,000 | 1.54% | 22,511,291 |
| 2022-12-23 | 2022-12-21 | 0.250 | 86,631,888 | +1,000 | 1.54% | 21,657,972 |
| 2022-12-22 | 2022-12-20 | 0.249 | 86,630,888 | -1,000 | 1.54% | 21,571,091 |
| 2022-12-20 | 2022-12-16 | 0.260 | 86,631,888 | +1,000 | 1.54% | 22,524,291 |
| 2022-12-19 | 2022-12-15 | 0.250 | 86,630,888 | +1,000 | 1.54% | 21,657,722 |
| 2022-12-16 | 2022-12-14 | 0.248 | 86,629,888 | +1,000 | 1.54% | 21,484,212 |
| 2022-12-15 | 2022-12-13 | 0.248 | 86,628,888 | -1,400 | 1.54% | 21,483,964 |
| 2022-12-14 | 2022-12-12 | 0.260 | 86,630,288 | +1,000 | 1.54% | 22,523,875 |
| 2022-12-07 | 2022-12-05 | 0.211 | 86,629,288 | -33,000 | 1.54% | 18,278,780 |
| 2022-12-06 | 2022-12-02 | 0.205 | 86,662,288 | +108,000 | 1.54% | 17,765,769 |
| 2022-12-05 | 2022-12-01 | 0.204 | 86,554,288 | +8,000 | 1.54% | 17,657,075 |
| 2022-12-02 | 2022-11-30 | 0.213 | 86,546,288 | +6,000 | 1.54% | 18,434,359 |
| 2022-12-01 | 2022-11-29 | 0.213 | 86,540,288 | +21,000 | 1.54% | 18,433,081 |
| 2022-11-30 | 2022-11-28 | 0.210 | 86,519,288 | +59,000 | 1.54% | 18,169,050 |
| 2022-11-25 | 2022-11-23 | 0.201 | 86,460,288 | -2,000 | 1.53% | 17,378,518 |
| 2022-11-22 | 2022-11-18 | 0.203 | 86,462,288 | -1,000 | 1.53% | 17,551,844 |
| 2022-11-15 | 2022-11-11 | 0.187 | 86,463,288 | +116,000 | 1.53% | 16,168,635 |
| 2022-11-07 | 2022-11-03 | 0.165 | 86,347,288 | +30,000 | 1.53% | 14,247,303 |
| 2022-11-03 | 2022-11-01 | 0.178 | 86,317,288 | +13,000 | 1.53% | 15,364,477 |
| 2022-10-31 | 2022-10-27 | 0.189 | 86,304,288 | +23,000 | 1.53% | 16,311,510 |
| 2022-10-25 | 2022-10-21 | 0.206 | 86,281,288 | -1,000 | 1.53% | 17,773,945 |
| 2022-10-24 | 2022-10-20 | 0.193 | 86,282,288 | -128,000 | 1.53% | 16,652,482 |
| 2022-10-21 | 2022-10-19 | 0.203 | 86,410,288 | -1,000 | 1.53% | 17,541,288 |
| 2022-10-20 | 2022-10-18 | 0.201 | 86,411,288 | -2,000 | 1.53% | 17,368,669 |
| 2022-10-19 | 2022-10-17 | 0.201 | 86,413,288 | +116,000 | 1.53% | 17,369,071 |
| 2022-10-18 | 2022-10-14 | 0.200 | 86,297,288 | -1,000 | 1.53% | 17,259,458 |
| 2022-10-14 | 2022-10-12 | 0.204 | 86,298,288 | +51,000 | 1.53% | 17,604,851 |
| 2022-10-11 | 2022-10-07 | 0.208 | 86,247,288 | +3,000 | 1.53% | 17,939,436 |
| 2022-10-10 | 2022-10-06 | 0.208 | 86,244,288 | -69,000 | 1.53% | 17,938,812 |
| 2022-09-28 | 2022-09-26 | 0.216 | 86,313,288 | +1,000 | 1.53% | 18,643,670 |
| 2022-09-23 | 2022-09-21 | 0.226 | 86,312,288 | +1,000 | 1.53% | 19,506,577 |
| 2022-09-20 | 2022-09-16 | 0.219 | 86,311,288 | +3,000 | 1.53% | 18,902,172 |
| 2022-09-09 | 2022-09-07 | 0.237 | 86,308,288 | -6,000 | 1.53% | 20,455,064 |
| 2022-09-08 | 2022-09-06 | 0.234 | 86,314,288 | +2,000 | 1.53% | 20,197,543 |
| 2022-09-07 | 2022-09-05 | 0.240 | 86,312,288 | +4,000 | 1.53% | 20,714,949 |
| 2022-09-05 | 2022-09-01 | 0.240 | 86,308,288 | +17,000 | 1.53% | 20,713,989 |
| 2022-08-22 | 2022-08-18 | 0.238 | 86,291,288 | -10,000 | 1.53% | 20,537,327 |
| 2022-08-12 | 2022-08-10 | 0.242 | 86,301,288 | +3,000 | 1.53% | 20,884,912 |
| 2022-08-10 | 2022-08-08 | 0.245 | 86,298,288 | +2,400 | 1.53% | 21,143,081 |
| 2022-08-03 | 2022-08-01 | 0.249 | 86,295,888 | +3,000 | 1.53% | 21,487,676 |
| 2022-08-02 | 2022-07-29 | 0.260 | 86,292,888 | +1,835,000 | 1.53% | 22,436,151 |
| 2022-07-22 | 2022-07-20 | 0.275 | 84,457,888 | +7,400 | 1.50% | 23,225,919 |
| 2022-06-23 | 2022-06-21 | 0.290 | 84,450,488 | -2,000 | 1.50% | 24,490,642 |
| 2022-05-26 | 2022-05-24 | 0.275 | 84,452,488 | +5,000 | 1.50% | 23,224,434 |
| 2022-05-04 | 2022-04-29 | 0.300 | 84,447,488 | +2,400 | 1.50% | 25,334,246 |
| 2022-04-28 | 2022-04-26 | 0.300 | 84,445,088 | +11,000 | 1.50% | 25,333,526 |
| 2022-04-26 | 2022-04-22 | 0.300 | 84,434,088 | -10,000 | 1.50% | 25,330,226 |
| 2022-04-19 | 2022-04-13 | 0.305 | 84,444,088 | -50,000 | 1.50% | 25,755,447 |
| 2022-03-16 | 2022-03-14 | 0.280 | 84,494,088 | +1,000 | 1.50% | 23,658,345 |
| 2022-02-25 | 2022-02-23 | 0.315 | 84,493,088 | -200,000 | 1.50% | 26,615,323 |
| 2022-02-21 | 2022-02-17 | 0.315 | 84,693,088 | -1,000 | 1.50% | 26,678,323 |
| 2022-02-16 | 2022-02-14 | 0.315 | 84,694,088 | -1,000 | 1.50% | 26,678,638 |
| 2022-01-26 | 2022-01-24 | 0.315 | 84,695,088 | +1,000 | 1.50% | 26,678,953 |
| 2022-01-25 | 2022-01-21 | 0.310 | 84,694,088 | +10,000 | 1.50% | 26,255,167 |
| 2022-01-24 | 2022-01-20 | 0.315 | 84,684,088 | +200,000 | 1.50% | 26,675,488 |
| 2022-01-14 | 2022-01-12 | 0.310 | 84,484,088 | +10,000 | 1.50% | 26,190,067 |
| 2022-01-12 | 2022-01-10 | 0.315 | 84,474,088 | -338,000 | 1.50% | 26,609,338 |
| 2022-01-06 | 2022-01-04 | 0.310 | 84,812,088 | -1,000 | 1.50% | 26,291,747 |
| 2021-12-30 | 2021-12-28 | 0.305 | 84,813,088 | +1,000 | 1.50% | 25,867,992 |
| 2021-12-28 | 2021-12-22 | 0.315 | 84,812,088 | -2,000 | 1.50% | 26,715,808 |
| 2021-12-23 | 2021-12-21 | 0.320 | 84,814,088 | -1,325,710 | 1.50% | 27,140,508 |
| 2021-12-21 | 2021-12-17 | 0.310 | 86,139,798 | -36,000 | 1.53% | 26,703,337 |
| 2021-12-17 | 2021-12-15 | 0.285 | 86,175,798 | -18,000 | 1.53% | 24,560,102 |
| 2021-12-16 | 2021-12-14 | 0.295 | 86,193,798 | +18,000 | 1.53% | 25,427,170 |
| 2021-12-13 | 2021-12-09 | 0.300 | 86,175,798 | +300,000 | 1.53% | 25,852,739 |
| 2021-12-08 | 2021-12-06 | 0.295 | 85,875,798 | +200,000 | 1.52% | 25,333,360 |
| 2021-11-29 | 2021-11-25 | 0.295 | 85,675,798 | -20,000 | 1.52% | 25,274,360 |
| 2021-11-26 | 2021-11-24 | 0.295 | 85,695,798 | +23,400 | 1.52% | 25,280,260 |
| 2021-11-19 | 2021-11-17 | 0.300 | 85,672,398 | -40,000 | 1.52% | 25,701,719 |
| 2021-11-18 | 2021-11-16 | 0.305 | 85,712,398 | +1,000 | 1.52% | 26,142,281 |
| 2021-11-17 | 2021-11-15 | 0.310 | 85,711,398 | +7,200 | 1.52% | 26,570,533 |
| 2021-11-09 | 2021-11-05 | 0.295 | 85,704,198 | +1,000,000 | 1.52% | 25,282,738 |
| 2021-11-08 | 2021-11-04 | 0.305 | 84,704,198 | -2,000,000 | 1.50% | 25,834,780 |
| 2021-11-04 | 2021-11-02 | 0.295 | 86,704,198 | -3,000,000 | 1.54% | 25,577,738 |
| 2021-11-03 | 2021-11-01 | 0.300 | 89,704,198 | -40,000 | 1.59% | 26,911,259 |
| 2021-11-02 | 2021-10-29 | 0.310 | 89,744,198 | -960,000 | 1.59% | 27,820,701 |
| 2021-11-01 | 2021-10-28 | 0.310 | 90,704,198 | -2,040,000 | 1.61% | 28,118,301 |
| 2021-10-29 | 2021-10-27 | 0.315 | 92,744,198 | -1,960,000 | 1.65% | 29,214,422 |
| 2021-10-27 | 2021-10-25 | 0.315 | 94,704,198 | -2,986,000 | 1.68% | 29,831,822 |
| 2021-10-26 | 2021-10-22 | 0.325 | 97,690,198 | -107,000 | 1.73% | 31,749,314 |
| 2021-10-25 | 2021-10-21 | 0.320 | 97,797,198 | -9,000 | 1.74% | 31,295,103 |
| 2021-10-22 | 2021-10-20 | 0.310 | 97,806,198 | +7,000 | 1.74% | 30,319,921 |
| 2021-10-20 | 2021-10-18 | 0.320 | 97,799,198 | +1,000,000 | 1.74% | 31,295,743 |
| 2021-10-19 | 2021-10-15 | 0.320 | 96,799,198 | +925,600 | 1.72% | 30,975,743 |
| 2021-10-12 | 2021-10-08 | 0.325 | 95,873,598 | +540,000 | 1.70% | 31,158,919 |
| 2021-10-11 | 2021-10-07 | 0.325 | 95,333,598 | -708,000 | 1.69% | 30,983,419 |
| 2021-10-08 | 2021-10-06 | 0.320 | 96,041,598 | +256,000 | 1.70% | 30,733,311 |
| 2021-10-07 | 2021-10-05 | 0.320 | 95,785,598 | +412,000 | 1.70% | 30,651,391 |
| 2021-09-24 | 2021-09-21 | 0.325 | 95,373,598 | -500,000 | 1.69% | 30,996,419 |
| 2021-09-23 | 2021-09-20 | 0.325 | 95,873,598 | -999,000 | 1.70% | 31,158,919 |
| 2021-09-21 | 2021-09-17 | 0.335 | 96,872,598 | -759,000 | 1.72% | 32,452,320 |
| 2021-09-20 | 2021-09-16 | 0.335 | 97,631,598 | -6,000 | 1.73% | 32,706,585 |
| 2021-09-17 | 2021-09-15 | 0.345 | 97,637,598 | +6,000 | 1.73% | 33,684,971 |
| 2021-09-14 | 2021-09-10 | 0.355 | 97,631,598 | -100,000 | 1.73% | 34,659,217 |
| 2021-09-13 | 2021-09-09 | 0.350 | 97,731,598 | +2,200 | 1.73% | 34,206,059 |
| 2021-09-03 | 2021-09-01 | 0.360 | 97,729,398 | -4,000 | 1.73% | 35,182,583 |
| 2021-09-02 | 2021-08-31 | 0.360 | 97,733,398 | +4,000 | 1.73% | 35,184,023 |
| 2021-08-30 | 2021-08-26 | 0.350 | 97,729,398 | -100,000 | 1.73% | 34,205,289 |
| 2021-08-27 | 2021-08-25 | 0.340 | 97,829,398 | -500,000 | 1.74% | 33,261,995 |
| 2021-08-24 | 2021-08-20 | 0.345 | 98,329,398 | -220,000 | 1.74% | 33,923,642 |
| 2021-08-20 | 2021-08-18 | 0.350 | 98,549,398 | +259,000 | 1.75% | 34,492,289 |
| 2021-08-19 | 2021-08-17 | 0.350 | 98,290,398 | +550,000 | 1.74% | 34,401,639 |
| 2021-08-17 | 2021-08-13 | 0.350 | 97,740,398 | +1,000,000 | 1.73% | 34,209,139 |
| 2021-08-16 | 2021-08-12 | 0.355 | 96,740,398 | +1,391,710 | 1.72% | 34,342,841 |
| 2021-08-13 | 2021-08-11 | 0.360 | 95,348,688 | +1,899,000 | 1.69% | 34,325,528 |
| 2021-08-12 | 2021-08-10 | 0.360 | 93,449,688 | +580,000 | 1.66% | 33,641,888 |
| 2021-08-11 | 2021-08-09 | 0.355 | 92,869,688 | +232,000 | 1.65% | 32,968,739 |
| 2021-08-06 | 2021-08-04 | 0.350 | 92,637,688 | +2,158,000 | 1.64% | 32,423,191 |
| 2021-08-05 | 2021-08-03 | 0.345 | 90,479,688 | +1,324,000 | 1.61% | 31,215,492 |
| 2021-08-04 | 2021-08-02 | 0.360 | 89,155,688 | +2,206,000 | 1.58% | 32,096,048 |
| 2021-08-03 | 2021-07-30 | 0.370 | 86,949,688 | +801,000 | 1.54% | 32,171,385 |
| 2021-08-02 | 2021-07-29 | 0.375 | 86,148,688 | +562,000 | 1.53% | 32,305,758 |
| 2021-07-29 | 2021-07-27 | 0.350 | 85,586,688 | +600 | 1.52% | 29,955,341 |
| 2021-07-28 | 2021-07-26 | 0.370 | 85,586,088 | -11,000 | 1.52% | 31,666,853 |
| 2021-07-19 | 2021-07-15 | 0.375 | 85,597,088 | +250,000 | 1.52% | 32,098,908 |
| 2021-07-13 | 2021-07-09 | 0.375 | 85,347,088 | -14,000 | 1.51% | 32,005,158 |
| 2021-07-12 | 2021-07-08 | 0.385 | 85,361,088 | +14,000 | 1.51% | 32,864,019 |
| 2021-07-07 | 2021-07-05 | 0.395 | 85,347,088 | +2,400 | 1.51% | 33,712,100 |
| 2021-07-05 | 2021-06-30 | 0.385 | 85,344,688 | +7,200 | 1.51% | 32,857,705 |
| 2021-06-30 | 2021-06-28 | 0.395 | 85,337,488 | +100,000 | 1.51% | 33,708,308 |
| 2021-06-29 | 2021-06-25 | 0.400 | 85,237,488 | +64,400 | 1.51% | 34,094,995 |
| 2021-06-28 | 2021-06-24 | 0.370 | 85,173,088 | +435,000 | 1.51% | 31,514,043 |
| 2021-06-25 | 2021-06-23 | 0.360 | 84,738,088 | +501,000 | 1.50% | 30,505,712 |
| 2021-06-24 | 2021-06-22 | 0.365 | 84,237,088 | +786,400 | 1.49% | 30,746,537 |
| 2021-06-23 | 2021-06-21 | 0.365 | 83,450,688 | +2,000,000 | 1.48% | 30,459,501 |
| 2021-06-22 | 2021-06-18 | 0.370 | 81,450,688 | -100,000 | 1.45% | 30,136,755 |
| 2021-06-21 | 2021-06-17 | 0.370 | 81,550,688 | +499,600 | 1.45% | 30,173,755 |
| 2021-06-15 | 2021-06-10 | 0.385 | 81,051,088 | -2,400 | 1.44% | 31,204,669 |
| 2021-06-11 | 2021-06-09 | 0.370 | 81,053,488 | +500,000 | 1.44% | 29,989,791 |
| 2021-06-10 | 2021-06-08 | 0.370 | 80,553,488 | +500,000 | 1.43% | 29,804,791 |
| 2021-06-09 | 2021-06-07 | 0.370 | 80,053,488 | -30,000 | 1.42% | 29,619,791 |
| 2021-06-08 | 2021-06-04 | 0.375 | 80,083,488 | -59,000 | 1.42% | 30,031,308 |
| 2021-06-07 | 2021-06-03 | 0.380 | 80,142,488 | +1,059,000 | 1.42% | 30,454,145 |
| 2021-06-04 | 2021-06-02 | 0.380 | 79,083,488 | +500,000 | 1.40% | 30,051,725 |
| 2021-06-02 | 2021-05-31 | 0.385 | 78,583,488 | +1,100,000 | 1.39% | 30,254,643 |
| 2021-05-28 | 2021-05-26 | 0.380 | 77,483,488 | +245,000 | 1.37% | 29,443,725 |
| 2021-05-27 | 2021-05-25 | 0.375 | 77,238,488 | +420,000 | 1.37% | 28,964,433 |
| 2021-05-24 | 2021-05-20 | 0.390 | 76,818,488 | +1,000 | 1.36% | 29,959,210 |
| 2021-05-17 | 2021-05-13 | 0.400 | 76,817,488 | -7,000 | 1.36% | 30,726,995 |
| 2021-05-14 | 2021-05-12 | 0.400 | 76,824,488 | +7,000 | 1.36% | 30,729,795 |
| 2021-05-12 | 2021-05-10 | 0.400 | 76,817,488 | +134,000 | 1.36% | 30,726,995 |
| 2021-05-10 | 2021-05-06 | 0.400 | 76,683,488 | +202,000 | 1.36% | 30,673,395 |
| 2021-05-07 | 2021-05-05 | 0.400 | 76,481,488 | -31,400 | 1.36% | 30,592,595 |
| 2021-04-29 | 2021-04-27 | 0.410 | 76,512,888 | +2,400 | 1.36% | 31,370,284 |
| 2021-04-28 | 2021-04-26 | 0.420 | 76,510,488 | -403,000 | 1.36% | 32,134,405 |
| 2021-04-26 | 2021-04-22 | 0.410 | 76,913,488 | -10,000 | 1.36% | 31,534,530 |
| 2021-04-22 | 2021-04-20 | 0.415 | 76,923,488 | +229,000 | 1.36% | 31,923,248 |
| 2021-04-19 | 2021-04-15 | 0.410 | 76,694,488 | -20,000 | 1.36% | 31,444,740 |
| 2021-04-14 | 2021-04-12 | 0.395 | 76,714,488 | -241,000 | 1.36% | 30,302,223 |
| 2021-04-13 | 2021-04-09 | 0.400 | 76,955,488 | +36,000 | 1.37% | 30,782,195 |
| 2021-04-09 | 2021-04-07 | 0.400 | 76,919,488 | -4,000 | 1.36% | 30,767,795 |
| 2021-04-08 | 2021-04-01 | 0.385 | 76,923,488 | +2,400 | 1.36% | 29,615,543 |
| 2021-04-01 | 2021-03-30 | 0.380 | 76,921,088 | -266,000 | 1.36% | 29,230,013 |
| 2021-03-31 | 2021-03-29 | 0.370 | 77,187,088 | -190,000 | 1.37% | 28,559,223 |
| 2021-03-30 | 2021-03-26 | 0.375 | 77,377,088 | +11,000 | 1.37% | 29,016,408 |
| 2021-03-25 | 2021-03-23 | 0.410 | 77,366,088 | -132,000 | 1.37% | 31,720,096 |
| 2021-03-24 | 2021-03-22 | 0.425 | 77,498,088 | +2,400 | 1.38% | 32,936,687 |
| 2021-03-19 | 2021-03-17 | 0.430 | 77,495,688 | +9,000 | 1.38% | 33,323,146 |
| 2021-03-17 | 2021-03-15 | 0.405 | 77,486,688 | -1,000 | 1.37% | 31,382,109 |
| 2021-03-15 | 2021-03-11 | 0.400 | 77,487,688 | +19,000 | 1.37% | 30,995,075 |
| 2021-03-10 | 2021-03-08 | 0.390 | 77,468,688 | +1,000 | 1.37% | 30,212,788 |
| 2021-03-05 | 2021-03-03 | 0.425 | 77,467,688 | -419,000 | 1.37% | 32,923,767 |
| 2021-03-04 | 2021-03-02 | 0.400 | 77,886,688 | +177,000 | 1.38% | 31,154,675 |
| 2021-03-03 | 2021-03-01 | 0.410 | 77,709,688 | -3,000 | 1.38% | 31,860,972 |
| 2021-03-02 | 2021-02-26 | 0.385 | 77,712,688 | -199,000 | 1.38% | 29,919,385 |
| 2021-03-01 | 2021-02-25 | 0.395 | 77,911,688 | -1,945,000 | 1.38% | 30,775,117 |
| 2021-02-26 | 2021-02-24 | 0.340 | 79,856,688 | -208,000 | 1.42% | 27,151,274 |
| 2021-02-25 | 2021-02-23 | 0.350 | 80,064,688 | -597,600 | 1.42% | 28,022,641 |
| 2021-02-23 | 2021-02-19 | 0.315 | 80,662,288 | +260,000 | 1.43% | 25,408,621 |
| 2021-02-19 | 2021-02-17 | 0.315 | 80,402,288 | -344,000 | 1.43% | 25,326,721 |
| 2021-02-18 | 2021-02-16 | 0.305 | 80,746,288 | +161,000 | 1.43% | 24,627,618 |
| 2021-02-17 | 2021-02-11 | 0.300 | 80,585,288 | +120,000 | 1.43% | 24,175,586 |
| 2021-02-16 | 2021-02-09 | 0.300 | 80,465,288 | +10,000 | 1.43% | 24,139,586 |
| 2021-02-09 | 2021-02-05 | 0.290 | 80,455,288 | -400 | 1.43% | 23,332,034 |
| 2021-01-28 | 2021-01-26 | 0.305 | 80,455,688 | -50,000 | 1.43% | 24,538,985 |
| 2021-01-25 | 2021-01-21 | 0.315 | 80,505,688 | -237,400 | 1.43% | 25,359,292 |
| 2021-01-20 | 2021-01-18 | 0.310 | 80,743,088 | -50,000 | 1.43% | 25,030,357 |
| 2021-01-19 | 2021-01-15 | 0.305 | 80,793,088 | +589,200 | 1.43% | 24,641,892 |
| 2021-01-15 | 2021-01-13 | 0.310 | 80,203,888 | +7,000 | 1.42% | 24,863,205 |
| 2021-01-14 | 2021-01-12 | 0.310 | 80,196,888 | -324,000 | 1.42% | 24,861,035 |
| 2021-01-13 | 2021-01-11 | 0.310 | 80,520,888 | +364,000 | 1.43% | 24,961,475 |
| 2021-01-08 | 2021-01-06 | 0.315 | 80,156,888 | +71,000 | 1.42% | 25,249,420 |
| 2021-01-07 | 2021-01-05 | 0.310 | 80,085,888 | +35,000 | 1.42% | 24,826,625 |
| 2020-12-29 | 2020-12-24 | 0.320 | 80,050,888 | -239,000 | 1.42% | 25,616,284 |
| 2020-12-28 | 2020-12-22 | 0.320 | 80,289,888 | -1,000 | 1.42% | 25,692,764 |
| 2020-12-23 | 2020-12-21 | 0.325 | 80,290,888 | +2,000 | 1.42% | 26,094,539 |
| 2020-12-22 | 2020-12-18 | 0.325 | 80,288,888 | +350,000 | 1.42% | 26,093,889 |
| 2020-12-17 | 2020-12-15 | 0.320 | 79,938,888 | -10,000 | 1.42% | 25,580,444 |
| 2020-12-16 | 2020-12-14 | 0.315 | 79,948,888 | +180,000 | 1.42% | 25,183,900 |
| 2020-12-15 | 2020-12-11 | 0.310 | 79,768,888 | -27,000 | 1.42% | 24,728,355 |
| 2020-12-14 | 2020-12-10 | 0.315 | 79,795,888 | -117,000 | 1.42% | 25,135,705 |
| 2020-12-11 | 2020-12-09 | 0.325 | 79,912,888 | -5,200 | 1.42% | 25,971,689 |
| 2020-12-10 | 2020-12-08 | 0.325 | 79,918,088 | +16,000 | 1.42% | 25,973,379 |
| 2020-12-09 | 2020-12-07 | 0.325 | 79,902,088 | -40,000 | 1.42% | 25,968,179 |
| 2020-12-08 | 2020-12-04 | 0.330 | 79,942,088 | +6,000 | 1.42% | 26,380,889 |
| 2020-12-07 | 2020-12-03 | 0.330 | 79,936,088 | +568,224 | 1.42% | 26,378,909 |
| 2020-12-03 | 2020-12-01 | 0.335 | 79,367,864 | +13,000 | 1.41% | 26,588,234 |
| 2020-12-02 | 2020-11-30 | 0.335 | 79,354,864 | +20,000 | 1.41% | 26,583,879 |
| 2020-11-23 | 2020-11-19 | 0.350 | 79,334,864 | -17,000 | 1.41% | 27,767,202 |
| 2020-11-19 | 2020-11-17 | 0.350 | 79,351,864 | +100,000 | 1.41% | 27,773,152 |
| 2020-11-18 | 2020-11-16 | 0.340 | 79,251,864 | -71,000 | 1.41% | 26,945,634 |
| 2020-11-16 | 2020-11-12 | 0.340 | 79,322,864 | -17,000 | 1.41% | 26,969,774 |
| 2020-11-11 | 2020-11-09 | 0.340 | 79,339,864 | +100,000 | 1.41% | 26,975,554 |
| 2020-11-09 | 2020-11-05 | 0.345 | 79,239,864 | -352,400 | 1.41% | 27,337,753 |
| 2020-11-04 | 2020-11-02 | 0.320 | 79,592,264 | -166,000 | 1.41% | 25,469,524 |
| 2020-11-03 | 2020-10-30 | 0.310 | 79,758,264 | +52,000 | 1.42% | 24,725,062 |
| 2020-11-02 | 2020-10-29 | 0.315 | 79,706,264 | +10,000 | 1.41% | 25,107,473 |
| 2020-10-23 | 2020-10-21 | 0.330 | 79,696,264 | +1,240,000 | 1.41% | 26,299,767 |
| 2020-10-22 | 2020-10-20 | 0.335 | 78,456,264 | -50,000 | 1.39% | 26,282,848 |
| 2020-10-16 | 2020-10-14 | 0.330 | 78,506,264 | -2,150,000 | 1.39% | 25,907,067 |
| 2020-10-15 | 2020-10-12 | 0.355 | 80,656,264 | +5,000 | 1.43% | 28,632,974 |
| 2020-10-14 | 2020-10-09 | 0.350 | 80,651,264 | -3,919,290 | 1.43% | 28,227,942 |
| 2020-10-12 | 2020-10-08 | 0.320 | 84,570,554 | -512,000 | 1.50% | 27,062,577 |
| 2020-10-09 | 2020-10-07 | 0.320 | 85,082,554 | -201,000 | 1.51% | 27,226,417 |
| 2020-10-08 | 2020-10-06 | 0.315 | 85,283,554 | -1,012,000 | 1.51% | 26,864,320 |
| 2020-10-07 | 2020-10-05 | 0.315 | 86,295,554 | -302,000 | 1.53% | 27,183,100 |
| 2020-10-06 | 2020-09-30 | 0.310 | 86,597,554 | -594,000 | 1.54% | 26,845,242 |
| 2020-10-05 | 2020-09-29 | 0.310 | 87,191,554 | -1,162,000 | 1.55% | 27,029,382 |
| 2020-09-30 | 2020-09-28 | 0.320 | 88,353,554 | -1,228,000 | 1.57% | 28,273,137 |
| 2020-09-29 | 2020-09-25 | 0.310 | 89,581,554 | -2,685,000 | 1.59% | 27,770,282 |
| 2020-09-28 | 2020-09-24 | 0.325 | 92,266,554 | -1,511,000 | 1.64% | 29,986,630 |
| 2020-09-25 | 2020-09-23 | 0.335 | 93,777,554 | +15,355,000 | 1.66% | 31,415,481 |
| 2020-09-24 | 2020-09-22 | 0.340 | 78,422,554 | -17,700,600 | 1.39% | 26,663,668 |
| 2020-09-23 | 2020-09-21 | 0.355 | 96,123,154 | -166,000 | 1.71% | 34,123,720 |
| 2020-09-22 | 2020-09-18 | 0.360 | 96,289,154 | -187,000 | 1.71% | 34,664,095 |
| 2020-09-21 | 2020-09-17 | 0.355 | 96,476,154 | +18,060,290 | 1.71% | 34,249,035 |
| 2020-09-18 | 2020-09-16 | 0.365 | 78,415,864 | -19,230,290 | 1.39% | 28,621,790 |
| 2020-09-17 | 2020-09-15 | 0.360 | 97,646,154 | -1,234,000 | 1.73% | 35,152,615 |
| 2020-09-16 | 2020-09-14 | 0.345 | 98,880,154 | -396,000 | 1.75% | 34,113,653 |
| 2020-09-15 | 2020-09-11 | 0.355 | 99,276,154 | -20,000 | 1.76% | 35,243,035 |
| 2020-09-14 | 2020-09-10 | 0.340 | 99,296,154 | -753,000 | 1.76% | 33,760,692 |
| 2020-09-11 | 2020-09-09 | 0.330 | 100,049,154 | -31,000 | 1.78% | 33,016,221 |
| 2020-09-10 | 2020-09-08 | 0.330 | 100,080,154 | -634,000 | 1.78% | 33,026,451 |
| 2020-09-09 | 2020-09-07 | 0.340 | 100,714,154 | -592,000 | 1.79% | 34,242,812 |
| 2020-09-08 | 2020-09-04 | 0.330 | 101,306,154 | +16,545,006 | 1.80% | 33,431,031 |
| 2020-09-07 | 2020-09-03 | 0.340 | 84,761,148 | +6,400,194 | 1.50% | 28,818,790 |
| 2020-09-04 | 2020-09-02 | 0.345 | 78,360,954 | +92,000 | 1.39% | 27,034,529 |
| 2020-09-03 | 2020-09-01 | 0.345 | 78,268,954 | -24,338,200 | 1.39% | 27,002,789 |
| 2020-09-01 | 2020-08-28 | 0.345 | 102,607,154 | +100,000 | 1.82% | 35,399,468 |
| 2020-08-31 | 2020-08-27 | 0.355 | 102,507,154 | -200,000 | 1.82% | 36,390,040 |
| 2020-08-28 | 2020-08-26 | 0.370 | 102,707,154 | -206,000 | 1.82% | 38,001,647 |
| 2020-08-27 | 2020-08-25 | 0.360 | 102,913,154 | -6,750,000 | 1.83% | 37,048,735 |
| 2020-08-26 | 2020-08-24 | 0.300 | 109,663,154 | -12,778,000 | 1.95% | 32,898,946 |
| 2020-08-25 | 2020-08-21 | 0.295 | 122,441,154 | -7,998,000 | 2.17% | 36,120,140 |
| 2020-08-24 | 2020-08-20 | 0.285 | 130,439,154 | -1,650,000 | 2.31% | 37,175,159 |
| 2020-08-21 | 2020-08-19 | 0.285 | 132,089,154 | -3,017,000 | 2.34% | 37,645,409 |
| 2020-08-20 | 2020-08-18 | 0.285 | 135,106,154 | -2,521,000 | 2.40% | 38,505,254 |
| 2020-08-19 | 2020-08-17 | 0.285 | 137,627,154 | -622,000 | 2.44% | 39,223,739 |
| 2020-08-18 | 2020-08-14 | 0.280 | 138,249,154 | -3,693,000 | 2.45% | 38,709,763 |
| 2020-08-17 | 2020-08-13 | 0.285 | 141,942,154 | -898,394 | 2.52% | 40,453,514 |
| 2020-08-14 | 2020-08-12 | 0.290 | 142,840,548 | +17,737,286 | 2.53% | 41,423,759 |
| 2020-08-13 | 2020-08-11 | 0.285 | 125,103,262 | -29,408,292 | 2.22% | 35,654,430 |
| 2020-08-12 | 2020-08-10 | 0.290 | 154,511,554 | -5,420,000 | 2.74% | 44,808,351 |
| 2020-08-11 | 2020-08-07 | 0.285 | 159,931,554 | -2,804,000 | 2.84% | 45,580,493 |
| 2020-08-10 | 2020-08-06 | 0.290 | 162,735,554 | -1,819,000 | 2.89% | 47,193,311 |
| 2020-08-07 | 2020-08-05 | 0.285 | 164,554,554 | -1,350,000 | 2.92% | 46,898,048 |
| 2020-08-06 | 2020-08-04 | 0.290 | 165,904,554 | -6,645,000 | 2.94% | 48,112,321 |
| 2020-08-05 | 2020-08-03 | 0.275 | 172,549,554 | -3,424,800 | 3.06% | 47,451,127 |
| 2020-08-04 | 2020-07-31 | 0.265 | 175,974,354 | -659,999 | 3.12% | 46,633,204 |
| 2020-08-03 | 2020-07-30 | 0.270 | 176,634,353 | -1,956,000 | 3.13% | 47,691,275 |
| 2020-07-31 | 2020-07-29 | 0.270 | 178,590,353 | -2,388,000 | 3.17% | 48,219,395 |
| 2020-07-30 | 2020-07-28 | 0.265 | 180,978,353 | -1,099,997 | 3.21% | 47,959,264 |
| 2020-07-29 | 2020-07-27 | 0.255 | 182,078,350 | +23,008,292 | 3.23% | 46,429,979 |
| 2020-07-28 | 2020-07-24 | 0.260 | 159,070,058 | -24,968,472 | 2.82% | 41,358,215 |
| 2020-07-27 | 2020-07-23 | 0.275 | 184,038,530 | +23,097,483 | 3.27% | 50,610,596 |
| 2020-07-24 | 2020-07-22 | 0.270 | 160,941,047 | -35,229,305 | 2.86% | 43,454,083 |
| 2020-07-23 | 2020-07-21 | 0.260 | 196,170,352 | -2,610,000 | 3.48% | 51,004,292 |
| 2020-07-22 | 2020-07-20 | 0.250 | 198,780,352 | -2,714,000 | 3.53% | 49,695,088 |
| 2020-07-21 | 2020-07-17 | 0.247 | 201,494,352 | +15,008,197 | 3.58% | 49,769,105 |
| 2020-07-20 | 2020-07-16 | 0.244 | 186,486,155 | +4,317,092 | 3.31% | 45,502,622 |
| 2020-07-17 | 2020-07-15 | 0.250 | 182,169,063 | -1,745,200 | 3.21% | 45,542,266 |
| 2020-07-16 | 2020-07-14 | 0.255 | 183,914,263 | -26,306,289 | 3.24% | 46,898,137 |
| 2020-07-15 | 2020-07-13 | 0.265 | 210,220,552 | -1,549,000 | 3.70% | 55,708,446 |
| 2020-07-14 | 2020-07-10 | 0.280 | 211,769,552 | -1,157,000 | 3.73% | 59,295,475 |
| 2020-07-13 | 2020-07-09 | 0.290 | 212,926,552 | -1,778,000 | 3.75% | 61,748,700 |
| 2020-07-10 | 2020-07-08 | 0.290 | 214,704,552 | -1,988,000 | 3.78% | 62,264,320 |
| 2020-07-09 | 2020-07-07 | 0.290 | 216,692,552 | -7,283,000 | 3.82% | 62,840,840 |
| 2020-07-08 | 2020-07-06 | 0.265 | 223,975,552 | -10,110,997 | 3.95% | 59,353,521 |
| 2020-07-07 | 2020-07-03 | 0.236 | 234,086,549 | -3,918,998 | 4.12% | 55,244,426 |
| 2020-07-06 | 2020-07-02 | 0.227 | 238,005,547 | -5,999,993 | 4.19% | 54,027,259 |
| 2020-07-03 | 2020-06-30 | 0.220 | 244,005,540 | +23,285,676 | 4.30% | 53,681,219 |
| 2020-07-02 | 2020-06-29 | 0.220 | 220,719,864 | -457,000 | 3.89% | 48,558,370 |
| 2020-06-30 | 2020-06-26 | 0.220 | 221,176,864 | -451,996 | 3.90% | 48,658,910 |
| 2020-06-29 | 2020-06-24 | 0.220 | 221,628,860 | -25,548,292 | 3.90% | 48,758,349 |
| 2020-06-26 | 2020-06-23 | 0.220 | 247,177,152 | -756,997 | 4.35% | 54,378,973 |
| 2020-06-24 | 2020-06-22 | 0.221 | 247,934,149 | +24,116,293 | 4.37% | 54,793,447 |
| 2020-06-23 | 2020-06-19 | 0.222 | 223,817,856 | -25,292,898 | 3.94% | 49,687,564 |
| 2020-06-22 | 2020-06-18 | 0.223 | 249,110,754 | -1,179,000 | 4.39% | 55,551,698 |
| 2020-06-19 | 2020-06-17 | 0.223 | 250,289,754 | -569,000 | 4.41% | 55,814,615 |
| 2020-06-18 | 2020-06-16 | 0.224 | 250,858,754 | -2,443,000 | 4.42% | 56,192,361 |
| 2020-06-17 | 2020-06-15 | 0.230 | 253,301,754 | -2,613,000 | 4.46% | 58,259,403 |
| 2020-06-16 | 2020-06-12 | 0.277 | 255,914,754 | -3,750,000 | 4.51% | 70,812,157 |
| 2020-06-15 | 2020-06-11 | 0.271 | 259,664,754 | +41,214,787 | 4.57% | 70,440,971 |
| 2020-06-12 | 2020-06-10 | 0.269 | 218,449,967 | -27,493,796 | 4.18% | 58,786,280 |
| 2020-06-11 | 2020-06-09 | 0.266 | 245,943,763 | -3,438,371 | 4.70% | 65,384,411 |
| 2020-06-10 | 2020-06-08 | 0.260 | 249,382,134 | +18,810,399 | 4.77% | 64,945,475 |
| 2020-06-09 | 2020-06-05 | 0.250 | 230,571,735 | +1,448,888 | 4.41% | 57,544,818 |
| 2020-06-08 | 2020-06-04 | 0.248 | 229,122,847 | -183,389 | 4.38% | 56,934,590 |
| 2020-06-05 | 2020-06-03 | 0.250 | 229,306,236 | -313,334 | 4.38% | 57,228,982 |
| 2020-06-04 | 2020-06-02 | 0.250 | 229,619,570 | -2,167,528 | 4.39% | 57,307,182 |
| 2020-06-03 | 2020-06-01 | 0.247 | 231,787,098 | -2,563,805 | 4.43% | 57,345,114 |
| 2020-06-02 | 2020-05-29 | 0.247 | 234,350,903 | -223,574 | 4.48% | 57,979,411 |
| 2020-06-01 | 2020-05-28 | 0.248 | 234,574,477 | -4,460,946 | 4.48% | 58,289,262 |
| 2020-05-29 | 2020-05-27 | 0.250 | 239,035,423 | -193,530 | 4.57% | 59,657,139 |
| 2020-05-28 | 2020-05-26 | 0.250 | 239,228,953 | -800,840 | 4.57% | 59,705,439 |
| 2020-05-27 | 2020-05-25 | 0.250 | 240,029,793 | -1,112,328 | 4.59% | 59,905,308 |
| 2020-05-26 | 2020-05-22 | 0.250 | 241,142,121 | -4,326,769 | 4.61% | 60,182,917 |
| 2020-05-25 | 2020-05-21 | 0.255 | 245,468,890 | -46,632 | 4.69% | 62,594,567 |
| 2020-05-22 | 2020-05-20 | 0.256 | 245,515,522 | -116,119 | 4.69% | 62,872,869 |
| 2020-05-21 | 2020-05-19 | 0.258 | 245,631,641 | -1,096,666 | 4.70% | 63,435,678 |
| 2020-05-20 | 2020-05-18 | 0.255 | 246,728,307 | -1,410,002 | 4.72% | 62,915,718 |
| 2020-05-19 | 2020-05-15 | 0.256 | 248,138,309 | -221,176 | 4.74% | 63,544,525 |
| 2020-05-18 | 2020-05-14 | 0.255 | 248,359,485 | -2,768,394 | 4.75% | 63,331,669 |
| 2020-05-15 | 2020-05-13 | 0.254 | 251,127,879 | -428,527 | 4.80% | 63,765,109 |
| 2020-05-14 | 2020-05-12 | 0.255 | 251,556,406 | -298,588 | 4.81% | 64,146,884 |
| 2020-05-13 | 2020-05-11 | 0.256 | 251,854,994 | -331,767 | 4.81% | 64,496,313 |
| 2020-05-12 | 2020-05-08 | 0.253 | 252,186,761 | -1,843,137 | 4.82% | 63,760,325 |
| 2020-05-11 | 2020-05-07 | 0.250 | 254,029,898 | -1,909,489 | 4.86% | 63,399,377 |
| 2020-05-08 | 2020-05-06 | 0.247 | 255,939,387 | -2,167,530 | 4.89% | 63,320,493 |
| 2020-05-07 | 2020-05-05 | 0.255 | 258,106,917 | -310,568 | 4.93% | 65,817,264 |
| 2020-05-06 | 2020-05-04 | 0.253 | 258,417,485 | -1,520,589 | 4.94% | 65,335,638 |
| 2020-05-05 | 2020-04-29 | 0.258 | 259,938,074 | -482,902 | 4.97% | 67,130,390 |
| 2020-05-04 | 2020-04-28 | 0.258 | 260,420,976 | -525,293 | 4.98% | 67,255,102 |
| 2020-04-29 | 2020-04-27 | 0.256 | 260,946,269 | -910,508 | 4.99% | 66,824,453 |
| 2020-04-28 | 2020-04-24 | 0.253 | 261,856,777 | -257,119 | 5.01% | 66,205,193 |
| 2020-04-27 | 2020-04-23 | 0.253 | 262,113,896 | -243,294 | 5.01% | 66,270,201 |
| 2020-04-24 | 2020-04-22 | 0.253 | 262,357,190 | -546,488 | 5.02% | 66,331,713 |
| 2020-04-23 | 2020-04-21 | 0.255 | 262,903,678 | -226,708 | 5.03% | 67,040,438 |
| 2020-04-22 | 2020-04-20 | 0.257 | 263,130,386 | -624,822 | 5.03% | 67,669,297 |
| 2020-04-21 | 2020-04-17 | 0.260 | 263,755,208 | -478,297 | 5.04% | 68,688,590 |
| 2020-04-20 | 2020-04-16 | 0.262 | 264,233,505 | -625,744 | 5.05% | 69,099,873 |
| 2020-04-17 | 2020-04-15 | 0.263 | 264,859,249 | -2,028,374 | 5.06% | 69,550,912 |
| 2020-04-16 | 2020-04-14 | 0.259 | 266,887,623 | -2,161,994 | 5.10% | 69,214,750 |
| 2020-04-15 | 2020-04-09 | 0.257 | 269,049,617 | -590,729 | 5.14% | 69,191,547 |
| 2020-04-14 | 2020-04-08 | 0.254 | 269,640,346 | -272,785 | 5.15% | 68,465,700 |
| 2020-04-09 | 2020-04-07 | 0.252 | 269,913,131 | -677,354 | 5.16% | 67,949,195 |
| 2020-04-08 | 2020-04-06 | 0.252 | 270,590,485 | -362,177 | 5.17% | 68,119,715 |
| 2020-04-07 | 2020-04-03 | 0.254 | 270,952,662 | -900,372 | 5.18% | 68,798,916 |
| 2020-04-06 | 2020-04-02 | 0.252 | 271,853,034 | -850,607 | 5.20% | 68,437,555 |
| 2020-04-03 | 2020-04-01 | 0.250 | 272,703,641 | -1,282,822 | 5.21% | 68,059,866 |
| 2020-04-02 | 2020-03-31 | 0.242 | 273,986,463 | -1,296,647 | 5.24% | 66,298,895 |
| 2020-04-01 | 2020-03-30 | 0.239 | 275,283,110 | +3,635,065 | 5.26% | 65,716,521 |
| 2020-03-31 | 2020-03-27 | 0.237 | 271,648,045 | -7,428,229 | 5.19% | 64,259,212 |
| 2020-03-30 | 2020-03-26 | 0.242 | 279,076,274 | +48,153,724 | 5.33% | 67,530,521 |
| 2020-03-27 | 2020-03-25 | 0.240 | 230,922,550 | -53,242,639 | 4.41% | 55,377,193 |
| 2020-03-26 | 2020-03-24 | 0.242 | 284,165,189 | +109,989,364 | 5.43% | 68,761,930 |
| 2020-03-25 | 2020-03-23 | 0.242 | 174,175,825 | -2,125,138 | 3.33% | 42,146,844 |
| 2020-03-24 | 2020-03-20 | 0.241 | 176,300,963 | -4,817,039 | 3.37% | 42,469,777 |
| 2020-03-23 | 2020-03-19 | 0.240 | 181,118,002 | -3,692,725 | 3.46% | 43,433,638 |
| 2020-03-20 | 2020-03-18 | 0.239 | 184,810,727 | -16,935,753 | 3.53% | 44,118,646 |
| 2020-03-19 | 2020-03-17 | 0.242 | 201,746,480 | -99,841,884 | 3.86% | 48,818,356 |
| 2020-03-18 | 2020-03-16 | 0.242 | 301,588,364 | -2,890,954 | 5.77% | 72,977,967 |
| 2020-03-17 | 2020-03-13 | 0.240 | 304,479,318 | -3,926,811 | 5.82% | 73,016,732 |
| 2020-03-16 | 2020-03-12 | 0.242 | 308,406,129 | -987,925 | 5.90% | 74,627,721 |
| 2020-03-13 | 2020-03-11 | 0.243 | 309,394,054 | -505,019 | 5.87% | 75,202,504 |
| 2020-03-12 | 2020-03-10 | 0.242 | 309,899,073 | -1,165,784 | 5.88% | 74,988,982 |
| 2020-03-11 | 2020-03-09 | 0.241 | 311,064,857 | -2,077,203 | 5.90% | 74,933,539 |
| 2020-03-10 | 2020-03-06 | 0.243 | 313,142,060 | -49,439,665 | 5.94% | 76,113,508 |
| 2020-03-09 | 2020-03-05 | 0.244 | 362,581,725 | -1,032,151 | 6.88% | 88,523,942 |
| 2020-03-06 | 2020-03-04 | 0.242 | 363,613,876 | +39,187,214 | 6.90% | 87,986,822 |
| 2020-03-05 | 2020-03-03 | 0.243 | 324,426,662 | -31,240,744 | 6.16% | 78,856,387 |
| 2020-03-04 | 2020-03-02 | 0.239 | 355,667,406 | -12,422,535 | 6.75% | 84,906,134 |
| 2020-03-03 | 2020-02-28 | 0.239 | 368,089,941 | +47,737,515 | 6.98% | 87,871,684 |
| 2020-03-02 | 2020-02-27 | 0.241 | 320,352,426 | -51,767,537 | 6.08% | 77,170,855 |
| 2020-02-28 | 2020-02-26 | 0.248 | 372,119,963 | +49,125,398 | 7.06% | 92,467,852 |
| 2020-02-27 | 2020-02-25 | 0.255 | 322,994,565 | -2,373,034 | 6.13% | 82,363,614 |
| 2020-02-26 | 2020-02-24 | 0.258 | 325,367,599 | -11,587,216 | 6.17% | 84,027,913 |
| 2020-02-25 | 2020-02-21 | 0.264 | 336,954,815 | -57,194,325 | 6.39% | 88,848,532 |
| 2020-02-24 | 2020-02-20 | 0.248 | 394,149,140 | -3,364,647 | 7.48% | 97,941,868 |
| 2020-02-21 | 2020-02-19 | 0.246 | 397,513,787 | +9,973,404 | 7.54% | 97,915,258 |
| 2020-02-20 | 2020-02-18 | 0.247 | 387,540,383 | -5,070,532 | 7.35% | 95,879,140 |
| 2020-02-19 | 2020-02-17 | 0.248 | 392,610,915 | -9,447,500 | 7.45% | 97,559,636 |
| 2020-02-18 | 2020-02-14 | 0.247 | 402,058,415 | -651,180 | 7.63% | 99,470,963 |
| 2020-02-17 | 2020-02-13 | 0.246 | 402,709,595 | -599,020 | 7.64% | 99,195,085 |
| 2020-02-14 | 2020-02-12 | 0.245 | 403,308,615 | -184,312 | 7.65% | 98,905,002 |
| 2020-02-13 | 2020-02-11 | 0.245 | 403,492,927 | -368,624 | 7.66% | 98,950,202 |
| 2020-02-12 | 2020-02-10 | 0.245 | 403,861,551 | +56,821,425 | 7.66% | 99,040,601 |
| 2020-02-11 | 2020-02-07 | 0.245 | 347,040,126 | -91,223 | 6.59% | 85,106,053 |
| 2020-02-10 | 2020-02-06 | 0.245 | 347,131,349 | -57,677,578 | 6.59% | 85,128,424 |
| 2020-02-07 | 2020-02-05 | 0.245 | 404,808,927 | -162,196 | 7.68% | 99,272,930 |
| 2020-02-06 | 2020-02-04 | 0.247 | 404,971,123 | -740,932 | 7.68% | 100,191,579 |
| 2020-02-05 | 2020-02-03 | 0.244 | 405,712,055 | -394,425 | 7.70% | 99,054,167 |
| 2020-02-04 | 2020-01-31 | 0.244 | 406,106,480 | +7,176,592 | 7.71% | 99,150,465 |
| 2020-02-03 | 2020-01-30 | 0.243 | 398,929,888 | -11,198,336 | 7.57% | 96,965,426 |
| 2020-01-31 | 2020-01-29 | 0.242 | 410,128,224 | -866,275 | 7.78% | 99,242,304 |
| 2020-01-30 | 2020-01-24 | 0.246 | 410,994,499 | -4,905,510 | 7.80% | 101,235,815 |
| 2020-01-29 | 2020-01-22 | 0.250 | 415,900,009 | -457,098 | 7.89% | 103,798,024 |
| 2020-01-23 | 2020-01-21 | 0.250 | 416,357,107 | -277,392 | 7.90% | 103,912,104 |
| 2020-01-22 | 2020-01-20 | 0.250 | 416,634,499 | -218,412 | 7.91% | 103,981,333 |
| 2020-01-21 | 2020-01-17 | 0.250 | 416,852,911 | -4,399,568 | 7.91% | 104,035,844 |
| 2020-01-20 | 2020-01-16 | 0.250 | 421,252,479 | -2,820,922 | 7.99% | 105,133,863 |
| 2020-01-17 | 2020-01-15 | 0.251 | 424,073,401 | -480,506 | 8.05% | 106,298,058 |
| 2020-01-16 | 2020-01-14 | 0.254 | 424,553,907 | -452,490 | 8.06% | 107,800,560 |
| 2020-01-15 | 2020-01-13 | 0.252 | 425,006,397 | -1,721,490 | 8.06% | 106,993,100 |
| 2020-01-14 | 2020-01-10 | 0.254 | 426,727,887 | -999,902 | 8.10% | 108,352,566 |
| 2020-01-13 | 2020-01-09 | 0.254 | 427,727,789 | -1,598,000 | 8.12% | 108,606,456 |
| 2020-01-10 | 2020-01-08 | 0.256 | 429,325,789 | -309,647 | 8.15% | 109,943,940 |
| 2020-01-09 | 2020-01-07 | 0.256 | 429,635,436 | -171,412 | 8.15% | 110,023,236 |
| 2020-01-08 | 2020-01-06 | 0.253 | 429,806,848 | -430,372 | 8.16% | 108,667,974 |
| 2020-01-07 | 2020-01-03 | 0.254 | 430,237,220 | -73,726 | 8.16% | 109,243,638 |
| 2020-01-06 | 2020-01-02 | 0.253 | 430,310,946 | -978,706 | 8.17% | 108,795,425 |
| 2020-01-03 | 2019-12-31 | 0.257 | 431,289,652 | -1,170,392 | 8.18% | 110,914,852 |
| 2020-01-02 | 2019-12-27 | 0.256 | 432,460,044 | -92,139 | 8.21% | 110,746,576 |
| 2019-12-30 | 2019-12-24 | 0.258 | 432,552,183 | +56,779,058 | 8.21% | 111,708,902 |
| 2019-12-27 | 2019-12-20 | 0.258 | 375,773,125 | -57,989,463 | 7.13% | 97,045,408 |
| 2019-12-23 | 2019-12-19 | 0.257 | 433,762,588 | -237,765 | 8.21% | 111,550,817 |
| 2019-12-20 | 2019-12-18 | 0.258 | 434,000,353 | -306,882 | 8.21% | 112,082,900 |
| 2019-12-19 | 2019-12-17 | 0.257 | 434,307,235 | -464,471 | 8.22% | 111,690,884 |
| 2019-12-18 | 2019-12-16 | 0.258 | 434,771,706 | -434,980 | 8.23% | 112,282,106 |
| 2019-12-17 | 2019-12-13 | 0.257 | 435,206,686 | -17,508 | 8.24% | 111,922,196 |
| 2019-12-16 | 2019-12-12 | 0.253 | 435,224,194 | -118,880 | 8.24% | 110,037,640 |
| 2019-12-13 | 2019-12-11 | 0.253 | 435,343,074 | -637,721 | 8.24% | 110,067,697 |
| 2019-12-12 | 2019-12-10 | 0.257 | 435,980,795 | +155,180,450 | 8.25% | 112,121,274 |
| 2019-12-11 | 2019-12-09 | 0.254 | 280,800,345 | -155,906,654 | 5.31% | 71,299,390 |
| 2019-12-10 | 2019-12-06 | 0.253 | 436,706,999 | -146,529 | 8.26% | 110,412,538 |
| 2019-12-09 | 2019-12-05 | 0.252 | 436,853,528 | -252,510 | 8.27% | 109,975,552 |
| 2019-12-06 | 2019-12-04 | 0.254 | 437,106,038 | -416,549 | 8.27% | 110,987,733 |
| 2019-12-05 | 2019-12-03 | 0.257 | 437,522,587 | -707,765 | 8.28% | 112,517,777 |
| 2019-12-04 | 2019-12-02 | 0.257 | 438,230,352 | -897,608 | 8.29% | 112,699,793 |
| 2019-12-03 | 2019-11-29 | 0.258 | 439,127,960 | -352,960 | 8.31% | 113,407,131 |
| 2019-12-02 | 2019-11-28 | 0.250 | 439,480,920 | -478,287 | 8.32% | 109,683,217 |
| 2019-11-29 | 2019-11-27 | 0.248 | 439,959,207 | +16,405,929 | 8.33% | 109,325,183 |
| 2019-11-28 | 2019-11-26 | 0.250 | 423,553,278 | -12,267,399 | 8.01% | 105,708,084 |
| 2019-11-27 | 2019-11-25 | 0.253 | 435,820,677 | -5,425,611 | 8.25% | 110,188,449 |
| 2019-11-26 | 2019-11-22 | 0.254 | 441,246,288 | -338,216 | 8.35% | 112,039,004 |
| 2019-11-25 | 2019-11-21 | 0.255 | 441,584,504 | -564,000 | 8.36% | 112,604,049 |
| 2019-11-22 | 2019-11-20 | 0.254 | 442,148,504 | -218,412 | 8.37% | 112,268,090 |
| 2019-11-21 | 2019-11-19 | 0.252 | 442,366,916 | -286,608 | 8.37% | 111,363,518 |
| 2019-11-20 | 2019-11-18 | 0.252 | 442,653,524 | -1,220,157 | 8.38% | 111,435,670 |
| 2019-11-19 | 2019-11-15 | 0.262 | 443,873,681 | -199,980 | 8.40% | 116,077,690 |
| 2019-11-18 | 2019-11-14 | 0.263 | 444,073,661 | -1,370,372 | 8.40% | 116,611,854 |
| 2019-11-15 | 2019-11-13 | 0.259 | 445,444,033 | -12,902 | 8.38% | 115,521,645 |
| 2019-11-14 | 2019-11-12 | 0.262 | 445,456,935 | -22,118 | 8.38% | 116,491,727 |
| 2019-11-13 | 2019-11-11 | 0.260 | 445,479,053 | -585,196 | 8.38% | 116,014,119 |
| 2019-11-12 | 2019-11-08 | 0.262 | 446,064,249 | -411,020 | 8.39% | 116,650,546 |
| 2019-11-11 | 2019-11-07 | 0.260 | 446,475,269 | -117,961 | 8.40% | 116,273,559 |
| 2019-11-08 | 2019-11-06 | 0.262 | 446,593,230 | -456,176 | 8.40% | 116,788,881 |
| 2019-11-07 | 2019-11-05 | 0.256 | 447,049,406 | -2,344,471 | 8.41% | 114,482,695 |
| 2019-11-06 | 2019-11-04 | 0.258 | 449,393,877 | -2,303,921 | 8.45% | 116,058,359 |
| 2019-11-05 | 2019-11-01 | 0.258 | 451,697,798 | -477,373 | 8.50% | 116,653,359 |
| 2019-11-04 | 2019-10-31 | 0.256 | 452,175,171 | -329,000 | 8.50% | 115,795,327 |
| 2019-11-01 | 2019-10-30 | 0.258 | 452,504,171 | -887,468 | 8.51% | 116,861,609 |
| 2019-10-31 | 2019-10-29 | 0.263 | 453,391,639 | -2,705,726 | 8.53% | 119,058,715 |
| 2019-10-30 | 2019-10-28 | 0.262 | 456,097,365 | -1,207,255 | 8.58% | 119,274,313 |
| 2019-10-29 | 2019-10-25 | 0.266 | 457,304,620 | -368,627 | 8.60% | 121,574,920 |
| 2019-10-28 | 2019-10-24 | 0.271 | 457,673,247 | -356,647 | 8.61% | 124,156,040 |
| 2019-10-25 | 2019-10-23 | 0.269 | 458,029,894 | -276,471 | 8.61% | 123,258,768 |
| 2019-10-24 | 2019-10-22 | 0.277 | 458,306,365 | -775,961 | 8.62% | 126,814,346 |
| 2019-10-23 | 2019-10-21 | 0.271 | 459,082,326 | -2,303,921 | 8.63% | 124,538,291 |
| 2019-10-22 | 2019-10-18 | 0.269 | 461,386,247 | -516,079 | 8.68% | 124,161,984 |
| 2019-10-21 | 2019-10-17 | 0.271 | 461,902,326 | -333,608 | 8.69% | 125,303,291 |
| 2019-10-18 | 2019-10-16 | 0.268 | 462,235,934 | -2,303,921 | 8.69% | 123,889,065 |
| 2019-10-17 | 2019-10-15 | 0.269 | 464,539,855 | -2,303,922 | 8.74% | 125,010,640 |
| 2019-10-16 | 2019-10-14 | 0.267 | 466,843,777 | -232,235 | 8.78% | 124,617,490 |
| 2019-10-15 | 2019-10-11 | 0.268 | 467,076,012 | -138,235 | 8.78% | 125,186,309 |
| 2019-10-14 | 2019-10-10 | 0.263 | 467,214,247 | -156,661 | 8.79% | 122,688,473 |
| 2019-10-11 | 2019-10-09 | 0.268 | 467,370,908 | -50,687 | 8.79% | 125,265,347 |
| 2019-10-10 | 2019-10-08 | 0.269 | 467,421,595 | -98,608 | 8.79% | 125,786,135 |
| 2019-10-09 | 2019-10-04 | 0.270 | 467,520,203 | -167,725 | 8.79% | 126,319,980 |
| 2019-10-08 | 2019-10-03 | 0.277 | 467,687,928 | -132,706 | 8.80% | 129,410,245 |
| 2019-10-04 | 2019-10-02 | 0.271 | 467,820,634 | -304,118 | 8.80% | 126,908,789 |
| 2019-10-03 | 2019-09-30 | 0.270 | 468,124,752 | -690,255 | 8.80% | 126,483,324 |
| 2019-10-02 | 2019-09-27 | 0.264 | 468,815,007 | -1,743,605 | 8.82% | 123,617,540 |
| 2019-09-30 | 2019-09-26 | 0.270 | 470,558,612 | -580,588 | 8.85% | 127,140,932 |
| 2019-09-27 | 2019-09-25 | 0.268 | 471,139,200 | -5,561,666 | 8.86% | 126,275,330 |
| 2019-09-26 | 2019-09-24 | 0.271 | 476,700,866 | -294,901 | 8.97% | 129,317,788 |
| 2019-09-25 | 2019-09-23 | 0.271 | 476,995,767 | -506,862 | 8.97% | 129,397,788 |
| 2019-09-24 | 2019-09-20 | 0.270 | 477,502,629 | -545,569 | 8.98% | 129,017,147 |
| 2019-09-23 | 2019-09-19 | 0.270 | 478,048,198 | +84,064,567 | 8.99% | 129,164,555 |
| 2019-09-20 | 2019-09-18 | 0.271 | 393,983,631 | -214,728 | 7.41% | 106,878,538 |
| 2019-09-19 | 2019-09-17 | 0.270 | 394,198,359 | -320,703 | 7.41% | 106,509,042 |
| 2019-09-18 | 2019-09-16 | 0.271 | 394,519,062 | -737,254 | 7.42% | 107,023,788 |
| 2019-09-17 | 2019-09-13 | 0.271 | 395,256,316 | +71,280,644 | 7.43% | 107,223,788 |
| 2019-09-16 | 2019-09-12 | 0.270 | 323,975,672 | -4,173,851 | 6.09% | 87,535,469 |
| 2019-09-13 | 2019-09-11 | 0.277 | 328,149,523 | -71,054,789 | 6.17% | 90,799,671 |
| 2019-09-12 | 2019-09-10 | 0.277 | 399,204,312 | -34,908,919 | 7.51% | 110,460,683 |
| 2019-09-11 | 2019-09-09 | 0.277 | 434,113,231 | +32,847,365 | 8.16% | 120,120,055 |
| 2019-09-10 | 2019-09-06 | 0.282 | 401,265,866 | -49,764 | 7.55% | 113,208,200 |
| 2019-09-09 | 2019-09-05 | 0.282 | 401,315,630 | +237,230 | 7.55% | 113,222,239 |
| 2019-09-06 | 2019-09-04 | 0.277 | 401,078,400 | -38,802,890 | 7.54% | 110,979,247 |
| 2019-09-05 | 2019-09-03 | 0.277 | 439,881,290 | -50,494,735 | 8.27% | 121,716,089 |
| 2019-09-04 | 2019-09-02 | 0.277 | 490,376,025 | -92,157 | 9.22% | 135,688,089 |
| 2019-09-03 | 2019-08-30 | 0.282 | 490,468,182 | -452,490 | 9.22% | 138,374,640 |
| 2019-09-02 | 2019-08-29 | 0.282 | 490,920,672 | +720,666 | 9.23% | 138,502,300 |
| 2019-08-30 | 2019-08-28 | 0.288 | 490,200,006 | +2,212 | 9.21% | 140,958,576 |
| 2019-08-29 | 2019-08-27 | 0.282 | 490,197,794 | -1,706,376 | 9.21% | 138,298,356 |
| 2019-08-28 | 2019-08-26 | 0.282 | 491,904,170 | -1,082,189 | 9.24% | 138,779,772 |
| 2019-08-27 | 2019-08-23 | 0.277 | 492,986,359 | -368,628 | 9.26% | 136,410,374 |
| 2019-08-26 | 2019-08-22 | 0.277 | 493,354,987 | -106,902 | 9.27% | 136,512,375 |
| 2019-08-23 | 2019-08-21 | 0.277 | 493,461,889 | -223,019 | 9.27% | 136,541,955 |
| 2019-08-22 | 2019-08-20 | 0.277 | 493,684,908 | -331,765 | 9.28% | 136,603,664 |
| 2019-08-21 | 2019-08-19 | 0.277 | 494,016,673 | -1,183,294 | 9.28% | 136,695,465 |
| 2019-08-20 | 2019-08-16 | 0.271 | 495,199,967 | +11,965,647 | 9.31% | 134,336,161 |
| 2019-08-19 | 2019-08-15 | 0.277 | 483,234,320 | -300,431 | 9.08% | 133,711,965 |
| 2019-08-16 | 2019-08-14 | 0.277 | 483,534,751 | -2,930,589 | 9.09% | 133,795,094 |
| 2019-08-15 | 2019-08-13 | 0.259 | 486,465,340 | -147,450 | 9.14% | 126,160,128 |
| 2019-08-14 | 2019-08-12 | 0.267 | 486,612,790 | -73,726 | 9.14% | 129,894,555 |
| 2019-08-13 | 2019-08-09 | 0.266 | 486,686,516 | -93,078 | 9.15% | 129,386,128 |
| 2019-08-12 | 2019-08-08 | 0.267 | 486,779,594 | -1,062,569 | 9.15% | 129,939,081 |
| 2019-08-09 | 2019-08-07 | 0.266 | 487,842,163 | -737,255 | 9.17% | 129,693,358 |
| 2019-08-08 | 2019-08-06 | 0.269 | 488,579,418 | -1,198,039 | 9.18% | 131,479,840 |
| 2019-08-06 | 2019-08-02 | 0.277 | 489,777,457 | -523,451 | 9.20% | 135,522,464 |
| 2019-08-05 | 2019-08-01 | 0.288 | 490,300,908 | -361,255 | 9.21% | 140,987,591 |
| 2019-08-02 | 2019-07-31 | 0.293 | 490,662,163 | -91,235 | 9.22% | 143,753,574 |
| 2019-08-01 | 2019-07-30 | 0.293 | 490,753,398 | -23,040 | 9.22% | 143,780,304 |
| 2019-07-31 | 2019-07-29 | 0.293 | 490,776,438 | -71,882 | 9.22% | 143,787,054 |
| 2019-07-30 | 2019-07-26 | 0.293 | 490,848,320 | -66,353 | 9.22% | 143,808,114 |
| 2019-07-29 | 2019-07-25 | 0.293 | 490,914,673 | +3,510,584 | 9.23% | 143,827,554 |
| 2019-07-26 | 2019-07-24 | 0.293 | 487,404,089 | +2,221,902 | 9.16% | 142,799,028 |
| 2019-07-25 | 2019-07-23 | 0.293 | 485,182,187 | -2,063,043 | 9.12% | 142,148,058 |
| 2019-07-24 | 2019-07-22 | 0.298 | 487,245,230 | +130,151 | 9.16% | 145,396,050 |
| 2019-07-23 | 2019-07-19 | 0.298 | 487,115,079 | +804,339 | 9.15% | 145,357,212 |
| 2019-07-22 | 2019-07-18 | 0.298 | 486,310,740 | -737,255 | 9.14% | 145,117,194 |
| 2019-07-19 | 2019-07-17 | 0.304 | 487,047,995 | -491,196 | 9.15% | 147,979,689 |
| 2019-07-18 | 2019-07-16 | 0.309 | 487,539,191 | -1,429,353 | 9.16% | 150,774,088 |
| 2019-07-17 | 2019-07-15 | 0.304 | 488,968,544 | -2,348,406 | 9.19% | 148,563,209 |
| 2019-07-16 | 2019-07-12 | 0.304 | 491,316,950 | -3,326,862 | 9.23% | 149,276,724 |
| 2019-07-15 | 2019-07-11 | 0.304 | 494,643,812 | +51,423 | 9.30% | 150,287,524 |
| 2019-07-12 | 2019-07-10 | 0.309 | 494,592,389 | -384,294 | 9.29% | 152,955,327 |
| 2019-07-11 | 2019-07-09 | 0.304 | 494,976,683 | -402,725 | 9.24% | 150,388,660 |
| 2019-07-10 | 2019-07-08 | 0.309 | 495,379,408 | -267,255 | 9.25% | 153,198,717 |
| 2019-07-09 | 2019-07-05 | 0.315 | 495,646,663 | -82,941 | 9.26% | 155,970,514 |
| 2019-07-08 | 2019-07-04 | 0.315 | 495,729,604 | -199,981 | 9.26% | 155,996,614 |
| 2019-07-05 | 2019-07-03 | 0.315 | 495,929,585 | -723,431 | 9.26% | 156,059,544 |
| 2019-07-04 | 2019-07-02 | 0.320 | 496,653,016 | -166,902 | 9.28% | 158,981,801 |
| 2019-07-03 | 2019-06-28 | 0.320 | 496,819,918 | -69,953 | 9.28% | 159,035,227 |
| 2019-07-02 | 2019-06-27 | 0.326 | 496,889,871 | -377,831 | 9.28% | 161,753,511 |
| 2019-06-28 | 2019-06-26 | 0.326 | 497,267,702 | -13,344,299 | 9.29% | 161,876,507 |
| 2019-06-27 | 2019-06-25 | 0.320 | 510,612,001 | +3,359,578 | 9.54% | 163,450,161 |
| 2019-06-26 | 2019-06-24 | 0.320 | 507,252,423 | -5,271,823 | 9.47% | 162,374,738 |
| 2019-06-25 | 2019-06-21 | 0.315 | 512,524,246 | +11,851,347 | 9.57% | 161,281,566 |
| 2019-06-24 | 2019-06-20 | 0.315 | 500,672,899 | -13,372,875 | 9.35% | 157,552,174 |
| 2019-06-21 | 2019-06-19 | 0.326 | 514,045,774 | -1,197,118 | 9.60% | 167,338,305 |
| 2019-06-20 | 2019-06-18 | 0.336 | 515,242,892 | -820,196 | 9.62% | 173,318,939 |
| 2019-06-19 | 2019-06-17 | 0.336 | 516,063,088 | -1,879,982 | 9.64% | 173,594,839 |
| 2019-06-18 | 2019-06-14 | 0.326 | 517,943,070 | +12,184,956 | 9.67% | 168,606,999 |
| 2019-06-17 | 2019-06-13 | 0.320 | 505,758,114 | -1,428,432 | 9.45% | 161,896,401 |
| 2019-06-14 | 2019-06-12 | 0.309 | 507,186,546 | -238,686 | 9.47% | 156,850,137 |
| 2019-06-13 | 2019-06-11 | 0.315 | 507,425,232 | -12,931,451 | 9.48% | 159,677,004 |
| 2019-06-12 | 2019-06-10 | 0.315 | 520,356,683 | -608,235 | 9.72% | 163,746,284 |
| 2019-06-11 | 2019-06-06 | 0.304 | 520,964,918 | -552,941 | 9.73% | 158,284,660 |
| 2019-06-10 | 2019-06-05 | 0.298 | 521,517,859 | -1,327,059 | 9.74% | 155,623,148 |
| 2019-06-06 | 2019-06-04 | 0.293 | 522,844,918 | -532,667 | 9.76% | 153,182,437 |
| 2019-06-05 | 2019-06-03 | 0.293 | 523,377,585 | -230,392 | 9.77% | 153,338,497 |
| 2019-06-04 | 2019-05-31 | 0.293 | 523,607,977 | -1,134,451 | 9.78% | 153,405,997 |
| 2019-06-03 | 2019-05-30 | 0.293 | 524,742,428 | -435,902 | 9.80% | 153,738,367 |
| 2019-05-31 | 2019-05-29 | 0.288 | 525,178,330 | -857,059 | 9.81% | 151,016,705 |
| 2019-05-29 | 2019-05-27 | 0.293 | 526,035,389 | +12,459,608 | 9.82% | 154,117,177 |
| 2019-05-28 | 2019-05-24 | 0.293 | 513,575,781 | -14,444,652 | 9.59% | 150,466,777 |
| 2019-05-27 | 2019-05-23 | 0.282 | 528,020,433 | +10,413,711 | 9.86% | 148,969,169 |
| 2019-05-24 | 2019-05-22 | 0.288 | 517,606,722 | +1,038,608 | 9.67% | 148,839,465 |
| 2019-05-23 | 2019-05-21 | 0.277 | 516,568,114 | -383,373 | 9.65% | 142,935,496 |
| 2019-05-22 | 2019-05-20 | 0.277 | 516,951,487 | -1,031,235 | 9.65% | 143,041,576 |
| 2019-05-21 | 2019-05-17 | 0.277 | 517,982,722 | -465,392 | 9.67% | 143,326,921 |
| 2019-05-20 | 2019-05-16 | 0.277 | 518,448,114 | -836,785 | 9.68% | 143,455,696 |
| 2019-05-17 | 2019-05-15 | 0.282 | 519,284,899 | -1,386,039 | 9.70% | 146,504,633 |
| 2019-05-16 | 2019-05-14 | 0.282 | 520,670,938 | -828,490 | 9.72% | 146,895,673 |
| 2019-05-15 | 2019-05-10 | 0.298 | 521,499,428 | -648,784 | 9.74% | 155,617,648 |
| 2019-05-14 | 2019-05-09 | 0.298 | 522,148,212 | -525,294 | 9.75% | 155,811,248 |
| 2019-05-10 | 2019-05-08 | 0.304 | 522,673,506 | -632,196 | 9.76% | 158,803,780 |
| 2019-05-09 | 2019-05-07 | 0.315 | 523,305,702 | -417,471 | 9.77% | 164,674,284 |
| 2019-05-08 | 2019-05-06 | 0.320 | 523,723,173 | -13,778,363 | 9.78% | 167,647,131 |
| 2019-05-07 | 2019-05-03 | 0.309 | 537,501,536 | -82,020 | 10.04% | 166,225,209 |
| 2019-05-06 | 2019-05-02 | 0.315 | 537,583,556 | +7,320,944 | 10.04% | 169,167,251 |
| 2019-05-03 | 2019-04-30 | 0.315 | 530,262,612 | -7,629,679 | 9.90% | 166,863,490 |
| 2019-05-02 | 2019-04-29 | 0.309 | 537,892,291 | -247,533 | 10.05% | 166,346,052 |
| 2019-04-30 | 2019-04-26 | 0.315 | 538,139,824 | -703,157 | 10.05% | 169,342,298 |
| 2019-04-29 | 2019-04-25 | 0.320 | 538,842,981 | -391,667 | 10.06% | 172,487,078 |
| 2019-04-26 | 2019-04-24 | 0.326 | 539,234,648 | -437,745 | 10.07% | 175,538,088 |
| 2019-04-25 | 2019-04-23 | 0.326 | 539,672,393 | -746,470 | 10.08% | 175,680,588 |
| 2019-04-24 | 2019-04-18 | 0.331 | 540,418,863 | -201,822 | 10.09% | 178,855,647 |
| 2019-04-23 | 2019-04-17 | 0.336 | 540,620,685 | +608,235 | 10.10% | 181,855,596 |
| 2019-04-18 | 2019-04-16 | 0.331 | 540,012,450 | +201,825 | 10.08% | 178,721,142 |
| 2019-04-17 | 2019-04-15 | 0.336 | 539,810,625 | -359,402 | 10.08% | 181,583,106 |
| 2019-04-16 | 2019-04-12 | 0.331 | 540,170,027 | +12,766,477 | 10.09% | 178,773,293 |
| 2019-04-15 | 2019-04-11 | 0.331 | 527,403,550 | -5,735,686 | 9.85% | 174,548,132 |
| 2019-04-12 | 2019-04-10 | 0.336 | 533,139,236 | +4,011,432 | 9.96% | 179,338,964 |
| 2019-04-11 | 2019-04-09 | 0.336 | 529,127,804 | -64,510 | 9.88% | 177,989,587 |
| 2019-04-10 | 2019-04-08 | 0.342 | 529,192,314 | -1,179,608 | 9.88% | 180,882,437 |
| 2019-04-09 | 2019-04-04 | 0.353 | 530,371,922 | -399,039 | 9.90% | 187,040,736 |
| 2019-04-08 | 2019-04-03 | 0.353 | 530,770,961 | -1,438,016 | 9.91% | 187,181,461 |
| 2019-04-04 | 2019-04-02 | 0.358 | 532,208,977 | -893,922 | 9.94% | 190,576,108 |
| 2019-04-03 | 2019-04-01 | 0.358 | 533,102,899 | -16,468,426 | 9.96% | 190,896,208 |
| 2019-04-02 | 2019-03-29 | 0.353 | 549,571,325 | -3,993,154 | 10.26% | 193,811,590 |
| 2019-04-01 | 2019-03-28 | 0.347 | 553,564,479 | +11,103,051 | 10.34% | 192,216,432 |
| 2019-03-29 | 2019-03-27 | 0.353 | 542,461,428 | -3,109,373 | 10.13% | 191,304,216 |
| 2019-03-28 | 2019-03-26 | 0.347 | 545,570,801 | -3,434,686 | 10.19% | 189,440,755 |
| 2019-03-27 | 2019-03-25 | 0.320 | 549,005,487 | -1,355,627 | 10.25% | 175,740,161 |
| 2019-03-26 | 2019-03-22 | 0.331 | 550,361,114 | -13,718,465 | 10.28% | 182,146,109 |
| 2019-03-25 | 2019-03-21 | 0.336 | 564,079,579 | -1,345,490 | 10.53% | 189,746,769 |
| 2019-03-22 | 2019-03-20 | 0.336 | 565,425,069 | -306,883 | 10.56% | 190,199,369 |
| 2019-03-21 | 2019-03-19 | 0.336 | 565,731,952 | -84,784 | 10.57% | 190,302,599 |
| 2019-03-20 | 2019-03-18 | 0.336 | 565,816,736 | -407,330 | 10.57% | 190,331,119 |
| 2019-03-18 | 2019-03-14 | 0.326 | 566,224,066 | +986,079 | 10.57% | 184,324,004 |
| 2019-03-15 | 2019-03-13 | 0.326 | 565,237,987 | -210,487 | 10.56% | 184,003,004 |
| 2019-03-14 | 2019-03-12 | 0.326 | 565,448,474 | -262,647 | 10.56% | 184,071,525 |
| 2019-03-13 | 2019-03-11 | 0.326 | 565,711,121 | -385,209 | 10.56% | 184,157,024 |
| 2019-03-12 | 2019-03-08 | 0.326 | 566,096,330 | +2 | 10.57% | 184,282,422 |
| 2019-03-11 | 2019-03-07 | 0.336 | 566,096,328 | +13,086,257 | 10.57% | 190,425,169 |
| 2019-03-08 | 2019-03-06 | 0.336 | 553,010,071 | -12,854,039 | 10.33% | 186,023,175 |
| 2019-03-06 | 2019-03-04 | 0.342 | 565,864,110 | -37,785 | 10.57% | 193,417,169 |
| 2019-03-05 | 2019-03-01 | 0.342 | 565,901,895 | +11,375,762 | 10.57% | 193,430,084 |
| 2019-03-04 | 2019-02-28 | 0.342 | 554,526,133 | +1,360,317 | 10.36% | 189,541,752 |
| 2019-03-01 | 2019-02-27 | 0.342 | 553,165,816 | -289,373 | 10.33% | 189,076,784 |
| 2019-02-27 | 2019-02-25 | 0.347 | 553,455,189 | +18,432 | 10.34% | 192,178,483 |
| 2019-02-21 | 2019-02-19 | 0.331 | 553,436,757 | -337,294 | 10.34% | 183,164,016 |
| 2019-02-20 | 2019-02-18 | 0.336 | 553,774,051 | +590,725 | 10.34% | 186,280,165 |
| 2019-02-18 | 2019-02-14 | 0.347 | 553,183,326 | -164,039 | 10.33% | 192,084,083 |
| 2019-02-15 | 2019-02-13 | 0.353 | 553,347,365 | -245,137 | 10.33% | 195,143,246 |
| 2019-02-14 | 2019-02-12 | 0.358 | 553,592,502 | +10,137 | 10.34% | 198,233,230 |
| 2019-02-13 | 2019-02-11 | 0.326 | 553,582,365 | -299,510 | 10.34% | 180,208,727 |
| 2019-02-12 | 2019-02-08 | 0.336 | 553,881,875 | +14,745 | 10.34% | 186,316,435 |
| 2019-02-11 | 2019-02-04 | 0.336 | 553,867,130 | +73,726 | 10.34% | 186,311,475 |
| 2019-02-08 | 2019-01-31 | 0.347 | 553,793,404 | -4,314,785 | 10.34% | 192,295,922 |
| 2019-01-25 | 2019-01-23 | 0.282 | 558,108,189 | +3,687,196 | 10.42% | 157,457,757 |
| 2019-01-22 | 2019-01-18 | 0.288 | 554,420,993 | -22,117 | 10.35% | 159,425,526 |
| 2019-01-18 | 2019-01-16 | 0.288 | 554,443,110 | -55,294 | 10.35% | 159,431,886 |
| 2019-01-11 | 2019-01-09 | 0.288 | 554,498,404 | +16,588 | 10.36% | 159,447,786 |
| 2019-01-09 | 2019-01-07 | 0.282 | 554,481,816 | +46,078 | 10.36% | 156,434,657 |
| 2019-01-08 | 2019-01-04 | 0.282 | 554,435,738 | -92,157 | 10.35% | 156,421,657 |
| 2018-12-27 | 2018-12-20 | 0.293 | 554,527,895 | -189,843 | 10.36% | 162,464,875 |
| 2018-12-21 | 2018-12-19 | 0.288 | 554,717,738 | +4,608 | 10.36% | 159,510,856 |
| 2018-12-12 | 2018-12-10 | 0.293 | 554,713,130 | -77,412 | 10.36% | 162,519,145 |
| 2018-12-11 | 2018-12-07 | 0.298 | 554,790,542 | -240,529 | 10.36% | 165,551,859 |
| 2018-12-10 | 2018-12-06 | 0.298 | 555,031,071 | +5,621,569 | 10.37% | 165,623,633 |
| 2018-12-06 | 2018-12-04 | 0.293 | 549,409,502 | -18,432 | 10.26% | 160,965,295 |
| 2018-12-05 | 2018-12-03 | 0.293 | 549,427,934 | -405,490 | 10.26% | 160,970,695 |
| 2018-12-04 | 2018-11-30 | 0.293 | 549,833,424 | -18,431 | 10.27% | 161,089,495 |
| 2018-11-26 | 2018-11-22 | 0.298 | 549,851,855 | +7,925 | 10.27% | 164,078,133 |
| 2018-11-22 | 2018-11-20 | 0.298 | 549,843,930 | +525,144 | 10.27% | 164,075,768 |
| 2018-11-21 | 2018-11-19 | 0.298 | 549,318,786 | +952,121 | 10.26% | 163,919,063 |
| 2018-11-19 | 2018-11-15 | 0.304 | 548,366,665 | -2,174,990 | 10.24% | 166,610,127 |
| 2018-11-15 | 2018-11-13 | 0.293 | 550,541,655 | -55,294 | 10.28% | 161,296,991 |
| 2018-11-14 | 2018-11-12 | 0.298 | 550,596,949 | -11,981 | 10.28% | 164,300,473 |
| 2018-11-08 | 2018-11-06 | 0.304 | 550,608,930 | -16,588 | 10.28% | 167,291,394 |
| 2018-11-07 | 2018-11-05 | 0.298 | 550,625,518 | +658,000 | 10.28% | 164,308,998 |
| 2018-11-06 | 2018-11-02 | 0.304 | 549,967,518 | +4,608 | 10.27% | 167,096,514 |
| 2018-11-02 | 2018-10-31 | 0.293 | 549,962,910 | -922 | 10.27% | 161,127,431 |
| 2018-11-01 | 2018-10-30 | 0.288 | 549,963,832 | -23,039 | 10.27% | 158,143,855 |
| 2018-10-26 | 2018-10-24 | 0.298 | 549,986,871 | -50,686 | 10.27% | 164,118,423 |
| 2018-10-25 | 2018-10-23 | 0.304 | 550,037,557 | -18,431 | 10.27% | 167,117,794 |
| 2018-10-23 | 2018-10-19 | 0.326 | 550,055,988 | -922 | 10.27% | 179,060,779 |
| 2018-10-22 | 2018-10-18 | 0.293 | 550,056,910 | +48,843 | 10.27% | 161,154,971 |
| 2018-10-19 | 2018-10-16 | 0.304 | 550,008,067 | -22,117 | 10.27% | 167,108,834 |
| 2018-10-16 | 2018-10-12 | 0.309 | 550,030,184 | -3,687 | 10.27% | 170,099,760 |
| 2018-10-15 | 2018-10-11 | 0.315 | 550,033,871 | +135,471 | 10.27% | 173,085,127 |
| 2018-10-12 | 2018-10-10 | 0.326 | 549,898,400 | -11,059 | 10.27% | 179,009,479 |
| 2018-10-11 | 2018-10-09 | 0.326 | 549,909,459 | -98,608 | 10.27% | 179,013,079 |
| 2018-10-09 | 2018-10-05 | 0.331 | 550,008,067 | -46,263 | 10.27% | 182,029,266 |
| 2018-10-08 | 2018-10-04 | 0.336 | 550,054,330 | -161,274 | 10.27% | 185,028,914 |
| 2018-10-05 | 2018-10-03 | 0.336 | 550,215,604 | -35,941 | 10.28% | 185,083,164 |
| 2018-10-04 | 2018-10-02 | 0.342 | 550,251,545 | -26,726 | 10.28% | 188,080,661 |
| 2018-10-03 | 2018-09-28 | 0.353 | 550,278,271 | -329,921 | 10.28% | 194,060,901 |
| 2018-09-28 | 2018-09-26 | 0.358 | 550,608,192 | -25,436 | 10.28% | 197,164,593 |
| 2018-09-27 | 2018-09-24 | 0.369 | 550,633,628 | -18,431 | 10.28% | 203,148,662 |
| 2018-09-26 | 2018-09-21 | 0.374 | 550,652,059 | -3,982,098 | 10.28% | 206,143,042 |
| 2018-09-24 | 2018-09-20 | 0.347 | 554,634,157 | +18,431 | 10.36% | 192,587,860 |
| 2018-09-21 | 2018-09-19 | 0.353 | 554,615,726 | -56,215 | 10.36% | 195,590,546 |
| 2018-09-20 | 2018-09-18 | 0.342 | 554,671,941 | -6,451 | 10.36% | 189,591,590 |
| 2018-09-19 | 2018-09-17 | 0.342 | 554,678,392 | +49,764 | 10.36% | 189,593,795 |
| 2018-09-18 | 2018-09-14 | 0.347 | 554,628,628 | -9,215 | 10.36% | 192,585,941 |
| 2018-09-17 | 2018-09-13 | 0.336 | 554,637,843 | -446,040 | 10.36% | 186,570,730 |
| 2018-09-14 | 2018-09-12 | 0.320 | 555,083,883 | -661,686 | 10.37% | 177,685,894 |
| 2018-09-13 | 2018-09-11 | 0.320 | 555,745,569 | -71,882 | 10.38% | 177,897,704 |
| 2018-09-12 | 2018-09-10 | 0.320 | 555,817,451 | +453,412 | 10.38% | 177,920,714 |
| 2018-09-11 | 2018-09-07 | 0.331 | 555,364,039 | +258,039 | 10.37% | 183,801,864 |
| 2018-09-10 | 2018-09-06 | 0.336 | 555,106,000 | -16,588 | 10.37% | 186,728,210 |
| 2018-09-07 | 2018-09-05 | 0.342 | 555,122,588 | -23,961 | 10.37% | 189,745,625 |
| 2018-09-06 | 2018-09-04 | 0.342 | 555,146,549 | -352,961 | 10.37% | 189,753,815 |
| 2018-09-05 | 2018-09-03 | 0.347 | 555,499,510 | -89,392 | 10.37% | 192,888,340 |
| 2018-09-04 | 2018-08-31 | 0.353 | 555,588,902 | +324,392 | 10.38% | 195,933,746 |
| 2018-09-03 | 2018-08-30 | 0.347 | 555,264,510 | +1,439,490 | 10.37% | 192,806,740 |
| 2018-08-31 | 2018-08-29 | 0.358 | 553,825,020 | +2,664,255 | 10.34% | 198,316,491 |
| 2018-08-30 | 2018-08-28 | 0.358 | 551,160,765 | +1,843,137 | 10.29% | 197,362,461 |
| 2018-08-29 | 2018-08-27 | 0.358 | 549,317,628 | +1,419,216 | 10.26% | 196,702,461 |
| 2018-08-28 | 2018-08-24 | 0.374 | 547,898,412 | +1,930,686 | 10.23% | 205,112,182 |
| 2018-08-27 | 2018-08-23 | 0.385 | 545,967,726 | -18,431 | 10.20% | 210,313,738 |
| 2018-08-24 | 2018-08-22 | 0.391 | 545,986,157 | +305,039 | 10.20% | 213,283,103 |
| 2018-08-23 | 2018-08-21 | 0.396 | 545,681,118 | +56,216 | 10.19% | 216,124,553 |
| 2018-08-22 | 2018-08-20 | 0.396 | 545,624,902 | -23,039 | 10.19% | 216,102,288 |
| 2018-08-21 | 2018-08-17 | 0.401 | 545,647,941 | -1,843 | 10.19% | 219,071,844 |
| 2018-08-20 | 2018-08-16 | 0.396 | 545,649,784 | +5,529 | 10.19% | 216,112,143 |
| 2018-08-17 | 2018-08-15 | 0.396 | 545,644,255 | +270,941 | 10.19% | 216,109,953 |
| 2018-08-16 | 2018-08-14 | 0.412 | 545,373,314 | +2,167,778 | 10.18% | 224,879,464 |
| 2018-08-15 | 2018-08-13 | 0.423 | 543,205,536 | +862,220 | 10.14% | 229,879,960 |
| 2018-08-14 | 2018-08-10 | 0.429 | 542,343,316 | +1,673,569 | 10.13% | 232,457,577 |
| 2018-08-13 | 2018-08-09 | 0.429 | 540,669,747 | +2,266,137 | 10.10% | 231,740,256 |
| 2018-08-10 | 2018-08-08 | 0.434 | 538,403,610 | +1,156,568 | 10.05% | 233,690,078 |
| 2018-08-09 | 2018-08-07 | 0.450 | 537,247,042 | +1,265,590 | 10.03% | 241,932,631 |
| 2018-08-08 | 2018-08-06 | 0.445 | 535,981,452 | +163,117 | 10.01% | 238,454,727 |
| 2018-08-07 | 2018-08-03 | 0.445 | 535,818,335 | +1,002,667 | 10.01% | 238,382,157 |
| 2018-08-06 | 2018-08-02 | 0.445 | 534,815,668 | -984,609 | 9.99% | 237,936,077 |
| 2018-08-03 | 2018-08-01 | 0.450 | 535,800,277 | +171,411 | 10.01% | 241,281,125 |
| 2018-08-02 | 2018-07-31 | 0.445 | 535,628,866 | +1,187,902 | 10.00% | 238,297,864 |
| 2018-08-01 | 2018-07-30 | 0.456 | 534,440,964 | +69,487 | 9.98% | 243,568,627 |
| 2018-07-31 | 2018-07-27 | 0.450 | 534,371,477 | +211,039 | 9.98% | 240,637,709 |
| 2018-07-30 | 2018-07-26 | 0.450 | 534,160,438 | +232,235 | 9.98% | 240,542,674 |
| 2018-07-27 | 2018-07-25 | 0.456 | 533,928,203 | +147,451 | 9.97% | 243,334,938 |
| 2018-07-26 | 2018-07-24 | 0.456 | 533,780,752 | +217,490 | 9.97% | 243,267,738 |
| 2018-07-25 | 2018-07-23 | 0.456 | 533,563,262 | +505,020 | 9.96% | 243,168,619 |
| 2018-07-24 | 2018-07-20 | 0.445 | 533,058,242 | +1,710,431 | 9.96% | 237,154,209 |
| 2018-07-23 | 2018-07-19 | 0.445 | 531,347,811 | +908,667 | 9.92% | 236,393,250 |
| 2018-07-20 | 2018-07-18 | 0.445 | 530,439,144 | +389,823 | 9.91% | 235,988,989 |
| 2018-07-19 | 2018-07-17 | 0.439 | 530,049,321 | +286,608 | 9.90% | 232,939,760 |
| 2018-07-18 | 2018-07-16 | 0.456 | 529,762,713 | +526,216 | 9.89% | 241,436,539 |
| 2018-07-17 | 2018-07-13 | 0.445 | 529,236,497 | +993,451 | 9.88% | 235,453,939 |
| 2018-07-16 | 2018-07-12 | 0.439 | 528,243,046 | +702,235 | 9.87% | 232,145,960 |
| 2018-07-13 | 2018-07-11 | 0.429 | 527,540,811 | +1,213,762 | 9.85% | 226,112,971 |
| 2018-07-12 | 2018-07-10 | 0.418 | 526,327,049 | +519,765 | 9.83% | 219,881,524 |
| 2018-07-11 | 2018-07-09 | 0.423 | 525,807,284 | +702,235 | 9.82% | 222,517,168 |
| 2018-07-10 | 2018-07-06 | 0.412 | 525,105,049 | +13,824 | 9.81% | 216,522,039 |
| 2018-07-09 | 2018-07-05 | 0.412 | 525,091,225 | -11,059 | 9.79% | 216,516,339 |
| 2018-07-06 | 2018-07-04 | 0.407 | 525,102,284 | +1,843 | 9.79% | 213,671,940 |
| 2018-07-05 | 2018-07-03 | 0.423 | 525,100,441 | +14,745 | 9.79% | 222,218,038 |
| 2018-07-04 | 2018-06-29 | 0.434 | 525,085,696 | -202,745 | 9.79% | 227,909,536 |
| 2018-07-03 | 2018-06-28 | 0.418 | 525,288,441 | -871,804 | 9.80% | 219,447,628 |
| 2018-06-29 | 2018-06-27 | 0.429 | 526,160,245 | -46,078 | 9.81% | 225,521,237 |
| 2018-06-28 | 2018-06-26 | 0.439 | 526,206,323 | -233,157 | 9.81% | 231,250,885 |
| 2018-06-27 | 2018-06-25 | 0.461 | 526,439,480 | +417,475 | 9.82% | 242,778,207 |
| 2018-06-26 | 2018-06-22 | 0.477 | 526,022,005 | +96,613 | 9.81% | 251,147,527 |
| 2018-06-25 | 2018-06-21 | 0.483 | 525,925,392 | -5,530 | 9.81% | 253,954,825 |
| 2018-06-22 | 2018-06-20 | 0.467 | 525,930,922 | -357,568 | 9.81% | 245,397,130 |
| 2018-06-21 | 2018-06-19 | 0.461 | 526,288,490 | +76,490 | 9.82% | 242,708,575 |
| 2018-06-19 | 2018-06-14 | 0.488 | 526,212,000 | -9,216 | 9.81% | 256,948,200 |
| 2018-06-15 | 2018-06-13 | 0.472 | 526,221,216 | -547,411 | 9.82% | 248,387,610 |
| 2018-06-14 | 2018-06-12 | 0.532 | 526,768,627 | -140,079 | 9.83% | 280,084,000 |
| 2018-06-13 | 2018-06-11 | 0.532 | 526,908,706 | +13,824 | 9.83% | 280,158,480 |
| 2018-06-12 | 2018-06-08 | 0.543 | 526,894,882 | +5,529 | 9.83% | 285,868,500 |
| 2018-06-11 | 2018-06-07 | 0.543 | 526,889,353 | +117,039 | 9.83% | 285,865,500 |
| 2018-06-08 | 2018-06-06 | 0.543 | 526,772,314 | -182,470 | 9.83% | 285,802,000 |
| 2018-06-07 | 2018-06-05 | 0.553 | 526,954,784 | -5,530 | 9.83% | 291,619,020 |
| 2018-06-06 | 2018-06-04 | 0.553 | 526,960,314 | +5,530 | 9.83% | 291,622,080 |
| 2018-06-05 | 2018-06-01 | 0.543 | 526,954,784 | +96,764 | 9.83% | 285,901,000 |
| 2018-06-04 | 2018-05-31 | 0.553 | 526,858,020 | -250,666 | 9.83% | 291,565,470 |
| 2018-06-01 | 2018-05-30 | 0.553 | 527,108,686 | -275,549 | 9.83% | 291,704,190 |
| 2018-05-31 | 2018-05-29 | 0.526 | 527,384,235 | -12,654,981 | 9.84% | 277,549,980 |
| 2018-05-29 | 2018-05-25 | 0.526 | 540,039,216 | -63,588 | 10.07% | 284,210,000 |
| 2018-05-28 | 2018-05-24 | 0.526 | 540,102,804 | +11,963,804 | 10.07% | 284,243,465 |
| 2018-05-24 | 2018-05-21 | 0.543 | 528,139,000 | -16,588 | 9.85% | 286,543,500 |
| 2018-05-23 | 2018-05-18 | 0.532 | 528,155,588 | +399,039 | 9.85% | 280,821,450 |
| 2018-05-18 | 2018-05-16 | 0.537 | 527,756,549 | +1,345,490 | 9.84% | 283,472,640 |
| 2018-05-17 | 2018-05-15 | 0.543 | 526,411,059 | +525,294 | 9.82% | 285,606,000 |
| 2018-05-16 | 2018-05-14 | 0.553 | 525,885,765 | -142,843 | 9.81% | 291,027,420 |
| 2018-05-11 | 2018-05-09 | 0.553 | 526,028,608 | -16,588 | 9.81% | 291,106,470 |
| 2018-05-10 | 2018-05-08 | 0.564 | 526,045,196 | -55,294 | 9.81% | 296,823,800 |
| 2018-05-09 | 2018-05-07 | 0.553 | 526,100,490 | -106,902 | 9.81% | 291,146,250 |
| 2018-05-08 | 2018-05-04 | 0.553 | 526,207,392 | -298,588 | 9.81% | 291,205,410 |
| 2018-05-07 | 2018-05-03 | 0.564 | 526,505,980 | +13,823 | 9.82% | 297,083,800 |
| 2018-05-04 | 2018-05-02 | 0.564 | 526,492,157 | +46,079 | 9.82% | 297,076,000 |
| 2018-05-03 | 2018-04-30 | 0.564 | 526,446,078 | +4,607 | 9.82% | 297,050,000 |
| 2018-04-30 | 2018-04-26 | 0.543 | 526,441,471 | +64,510 | 9.82% | 285,622,500 |
| 2018-04-27 | 2018-04-25 | 0.564 | 526,376,961 | +477,373 | 9.82% | 297,011,000 |
| 2018-04-26 | 2018-04-24 | 0.575 | 525,899,588 | +191,686 | 9.81% | 302,448,210 |
| 2018-04-25 | 2018-04-23 | 0.553 | 525,707,902 | +478,294 | 9.81% | 290,928,990 |
| 2018-04-24 | 2018-04-20 | 0.575 | 525,229,608 | -18,431 | 9.80% | 302,062,900 |
| 2018-04-23 | 2018-04-19 | 0.575 | 525,248,039 | +59,902 | 9.80% | 302,073,500 |
| 2018-04-20 | 2018-04-18 | 0.586 | 525,188,137 | +364,941 | 9.80% | 307,737,900 |
| 2018-04-19 | 2018-04-17 | 0.597 | 524,823,196 | +688,412 | 9.79% | 313,218,950 |
| 2018-04-18 | 2018-04-16 | 0.619 | 524,134,784 | +1,825,627 | 9.78% | 324,182,940 |
| 2018-04-17 | 2018-04-13 | 0.608 | 522,309,157 | +596,255 | 9.74% | 317,386,160 |
| 2018-04-16 | 2018-04-12 | 0.608 | 521,712,902 | +893,922 | 9.73% | 317,023,840 |
| 2018-04-13 | 2018-04-11 | 0.619 | 520,818,980 | +1,386,039 | 9.71% | 322,132,080 |
| 2018-04-12 | 2018-04-10 | 0.619 | 519,432,941 | +684,725 | 9.69% | 321,274,800 |
| 2018-04-11 | 2018-04-09 | 0.619 | 518,748,216 | +331,212 | 9.68% | 320,851,290 |
| 2018-04-10 | 2018-04-06 | 0.597 | 518,417,004 | +2,077,216 | 9.67% | 309,395,680 |
| 2018-04-09 | 2018-04-04 | 0.597 | 516,339,788 | -374,157 | 9.63% | 308,155,980 |
| 2018-04-06 | 2018-04-03 | 0.619 | 516,713,945 | +3,059,608 | 9.64% | 319,593,072 |
| 2018-04-04 | 2018-03-29 | 0.619 | 513,654,337 | +1,699,372 | 9.58% | 317,700,672 |
| 2018-04-03 | 2018-03-28 | 0.629 | 511,954,965 | +1,367,608 | 9.55% | 322,204,848 |
| 2018-03-29 | 2018-03-27 | 0.651 | 510,587,357 | -179,706 | 9.49% | 332,424,960 |
| 2018-03-28 | 2018-03-26 | 0.662 | 510,767,063 | +928,941 | 9.49% | 338,084,326 |
| 2018-03-27 | 2018-03-23 | 0.673 | 509,838,122 | -11,058 | 9.47% | 343,001,732 |
| 2018-03-26 | 2018-03-22 | 0.727 | 509,849,180 | -674,589 | 9.47% | 370,671,202 |
| 2018-03-23 | 2018-03-21 | 0.727 | 510,523,769 | +786,283 | 9.49% | 371,161,642 |
| 2018-03-22 | 2018-03-20 | 0.738 | 509,737,486 | -1,754,667 | 9.47% | 376,121,192 |
| 2018-03-21 | 2018-03-19 | 0.727 | 511,492,153 | +18,715,386 | 9.50% | 371,865,678 |
| 2018-03-20 | 2018-03-16 | 0.749 | 492,776,767 | -1,696,773 | 9.16% | 368,953,499 |
| 2018-03-19 | 2018-03-15 | 0.705 | 494,473,540 | -2,158,313 | 9.19% | 348,761,656 |
| 2018-03-16 | 2018-03-14 | 0.684 | 496,631,853 | -18,929,941 | 9.23% | 339,505,988 |
| 2018-03-15 | 2018-03-13 | 0.673 | 515,561,794 | +410,098 | 9.58% | 346,852,424 |
| 2018-03-14 | 2018-03-12 | 0.694 | 515,151,696 | +398,117 | 9.57% | 357,756,412 |
| 2018-03-13 | 2018-03-09 | 0.684 | 514,753,579 | +5,559,363 | 9.57% | 351,894,308 |
| 2018-03-12 | 2018-03-08 | 0.684 | 509,194,216 | +1,705,823 | 9.46% | 348,093,833 |
| 2018-03-09 | 2018-03-07 | 0.662 | 507,488,393 | +5,428,622 | 9.43% | 335,914,126 |
| 2018-03-08 | 2018-03-06 | 0.651 | 502,059,771 | +385,216 | 9.33% | 326,872,957 |
| 2018-03-07 | 2018-03-05 | 0.651 | 501,674,555 | +1,827,470 | 9.32% | 326,622,157 |
| 2018-03-06 | 2018-03-02 | 0.629 | 499,847,085 | +7,103,451 | 9.29% | 314,584,612 |
| 2018-03-05 | 2018-03-01 | 0.694 | 492,743,634 | +2,278,118 | 9.16% | 342,194,728 |
| 2018-03-02 | 2018-02-28 | 0.684 | 490,465,516 | +2,823,686 | 9.11% | 335,290,575 |
| 2018-03-01 | 2018-02-27 | 0.673 | 487,641,830 | +6,526,549 | 9.06% | 328,068,823 |
| 2018-02-28 | 2018-02-26 | 0.694 | 481,115,281 | +1,511,189 | 8.94% | 334,119,208 |
| 2018-02-27 | 2018-02-23 | 0.749 | 479,604,092 | -278,314 | 8.91% | 359,090,808 |
| 2018-02-26 | 2018-02-22 | 0.738 | 479,882,406 | -1,800,745 | 8.92% | 354,091,954 |
| 2018-02-23 | 2018-02-21 | 0.781 | 481,683,151 | -1,124,314 | 8.95% | 376,327,772 |
| 2018-02-22 | 2018-02-20 | 0.694 | 482,807,465 | +326,235 | 8.97% | 335,294,376 |
| 2018-02-21 | 2018-02-15 | 0.705 | 482,481,230 | +7,373 | 8.97% | 340,303,251 |
| 2018-02-20 | 2018-02-13 | 0.705 | 482,473,857 | +625,745 | 8.97% | 340,298,050 |
| 2018-02-14 | 2018-02-12 | 0.705 | 481,848,112 | +3,825,616 | 8.95% | 339,856,700 |
| 2018-02-13 | 2018-02-09 | 0.694 | 478,022,496 | +3,347,137 | 8.88% | 331,971,367 |
| 2018-02-12 | 2018-02-08 | 0.738 | 474,675,359 | +854,294 | 8.82% | 350,249,818 |
| 2018-02-09 | 2018-02-07 | 0.727 | 473,821,065 | +1,247,804 | 8.80% | 344,477,996 |
| 2018-02-08 | 2018-02-06 | 0.749 | 472,573,261 | +10,164,902 | 8.78% | 353,826,661 |
| 2018-02-07 | 2018-02-05 | 0.814 | 462,408,359 | +1,218,314 | 8.59% | 376,321,696 |
| 2018-02-06 | 2018-02-02 | 0.836 | 461,190,045 | +1,955,568 | 8.57% | 385,339,001 |
| 2018-02-05 | 2018-02-01 | 0.836 | 459,234,477 | +3,489,981 | 8.53% | 383,705,062 |
| 2018-02-02 | 2018-01-31 | 0.836 | 455,744,496 | +844,157 | 8.47% | 380,789,071 |
| 2018-02-01 | 2018-01-30 | 0.814 | 454,900,339 | +4,262,254 | 8.46% | 370,211,446 |
| 2018-01-31 | 2018-01-29 | 0.857 | 450,638,085 | +2,878,981 | 8.38% | 386,302,307 |
| 2018-01-30 | 2018-01-26 | 0.868 | 447,759,104 | +8,589,019 | 8.32% | 388,693,009 |
| 2018-01-29 | 2018-01-25 | 0.868 | 439,170,085 | +7,021,432 | 8.16% | 381,237,010 |
| 2018-01-26 | 2018-01-24 | 0.857 | 432,148,653 | +1,401,706 | 8.03% | 370,452,537 |
| 2018-01-25 | 2018-01-23 | 0.857 | 430,746,947 | +4,491,357 | 8.01% | 369,250,947 |
| 2018-01-24 | 2018-01-22 | 0.879 | 426,255,590 | +7,978,388 | 7.92% | 374,651,456 |
| 2018-01-23 | 2018-01-19 | 0.846 | 418,277,202 | +11,816,353 | 7.78% | 354,022,704 |
| 2018-01-22 | 2018-01-18 | 0.803 | 406,460,849 | +3,915,745 | 7.56% | 326,379,414 |
| 2018-01-19 | 2018-01-17 | 0.825 | 402,545,104 | +7,136,627 | 7.48% | 331,971,239 |
| 2018-01-18 | 2018-01-16 | 0.901 | 395,408,477 | +4,913,804 | 7.35% | 356,120,018 |
| 2018-01-17 | 2018-01-15 | 0.901 | 390,494,673 | +8,236,059 | 7.26% | 351,694,458 |
| 2018-01-16 | 2018-01-12 | 0.933 | 382,258,614 | +7,554,098 | 7.11% | 356,720,485 |
| 2018-01-15 | 2018-01-11 | 0.911 | 374,704,516 | -85,706 | 6.97% | 341,539,180 |
| 2018-01-12 | 2018-01-10 | 0.944 | 374,790,222 | +5,796,667 | 6.97% | 353,817,918 |
| 2018-01-11 | 2018-01-09 | 0.955 | 368,993,555 | +1,022,019 | 6.86% | 352,349,590 |
| 2018-01-10 | 2018-01-08 | 0.977 | 367,971,536 | +5,276,781 | 6.84% | 359,359,436 |
| 2018-01-09 | 2018-01-05 | 1.031 | 362,694,755 | +1,004,510 | 6.74% | 373,884,274 |
| 2018-01-08 | 2018-01-04 | 1.063 | 361,690,245 | -19,426,667 | 6.72% | 384,622,946 |
| 2018-01-05 | 2018-01-03 | 1.009 | 381,116,912 | +967,647 | 7.09% | 384,603,726 |
| 2018-01-04 | 2018-01-02 | 1.009 | 380,149,265 | +1,549,157 | 7.07% | 383,627,226 |
| 2018-01-03 | 2017-12-29 | 0.998 | 378,600,108 | +1,136,294 | 7.04% | 377,955,682 |
| 2018-01-02 | 2017-12-28 | 0.998 | 377,463,814 | +785,637 | 7.02% | 376,821,322 |
| 2017-12-29 | 2017-12-27 | 0.998 | 376,678,177 | +2,387,785 | 7.00% | 376,037,023 |
| 2017-12-28 | 2017-12-22 | 1.020 | 374,290,392 | +109,868 | 6.96% | 381,776,200 |
| 2017-12-27 | 2017-12-21 | 1.031 | 374,180,524 | +7,083,896 | 6.96% | 385,724,391 |
| 2017-12-22 | 2017-12-20 | 1.009 | 367,096,628 | +6,248,235 | 6.82% | 370,455,172 |
| 2017-12-21 | 2017-12-19 | 0.966 | 360,848,393 | +7,409,412 | 6.71% | 348,487,416 |
| 2017-12-20 | 2017-12-18 | 1.020 | 353,438,981 | +2,765 | 6.57% | 360,507,761 |
| 2017-12-19 | 2017-12-15 | 1.063 | 353,436,216 | +6,667,088 | 6.57% | 375,845,576 |
| 2017-12-18 | 2017-12-14 | 1.042 | 346,769,128 | +7,446,275 | 6.45% | 361,230,138 |
| 2017-12-15 | 2017-12-13 | 0.977 | 339,322,853 | +1,233,059 | 6.31% | 331,381,254 |
| 2017-12-14 | 2017-12-12 | 0.977 | 338,089,794 | +12,687,235 | 6.29% | 330,177,054 |
| 2017-12-13 | 2017-12-11 | 1.053 | 325,402,559 | +6,372,647 | 6.05% | 342,503,502 |
| 2017-12-12 | 2017-12-08 | 1.053 | 319,029,912 | +11,787,416 | 5.93% | 335,795,952 |
| 2017-12-11 | 2017-12-07 | 0.987 | 307,242,496 | +6,309,980 | 5.71% | 303,385,622 |
| 2017-12-08 | 2017-12-06 | 0.987 | 300,932,516 | +7,472,078 | 5.59% | 297,154,853 |
| 2017-12-07 | 2017-12-05 | 1.031 | 293,460,438 | -10,300,372 | 5.46% | 302,514,005 |
| 2017-12-06 | 2017-12-04 | 0.987 | 303,760,810 | -2,781,294 | 5.65% | 299,947,642 |
| 2017-12-05 | 2017-12-01 | 0.966 | 306,542,104 | +8,449,862 | 5.70% | 296,041,406 |
| 2017-12-04 | 2017-11-30 | 1.063 | 298,092,242 | +1,898,432 | 5.54% | 316,992,559 |
| 2017-12-01 | 2017-11-29 | 1.042 | 296,193,810 | +368,627 | 5.51% | 308,545,722 |
| 2017-11-30 | 2017-11-28 | 1.074 | 295,825,183 | -1,439,490 | 5.50% | 317,791,776 |
| 2017-11-29 | 2017-11-27 | 1.063 | 297,264,673 | +907,745 | 5.53% | 316,112,518 |
| 2017-11-28 | 2017-11-24 | 1.107 | 296,356,928 | +3,686 | 5.51% | 328,010,370 |
| 2017-11-27 | 2017-11-23 | 1.107 | 296,353,242 | +1,872,628 | 5.51% | 328,006,290 |
| 2017-11-24 | 2017-11-22 | 1.096 | 294,480,614 | +3,242,078 | 5.47% | 322,738,222 |
| 2017-11-23 | 2017-11-21 | 1.161 | 291,238,536 | +2,190,016 | 5.41% | 338,146,530 |
| 2017-11-22 | 2017-11-20 | 1.139 | 289,048,520 | -2,789,588 | 5.37% | 329,330,814 |
| 2017-11-21 | 2017-11-17 | 1.183 | 291,838,108 | +487,510 | 5.43% | 345,176,179 |
| 2017-11-20 | 2017-11-16 | 1.215 | 291,350,598 | +2,745,353 | 5.42% | 354,083,961 |
| 2017-11-17 | 2017-11-15 | 1.183 | 288,605,245 | +2,576,705 | 5.37% | 341,352,459 |
| 2017-11-16 | 2017-11-14 | 1.183 | 286,028,540 | +1,649,608 | 5.32% | 338,304,820 |
| 2017-11-15 | 2017-11-13 | 1.139 | 284,378,932 | +6,648,196 | 5.29% | 324,010,464 |
| 2017-11-14 | 2017-11-10 | 1.313 | 277,730,736 | +937,779 | 5.16% | 364,654,547 |
| 2017-11-13 | 2017-11-09 | 1.291 | 276,792,957 | -2,252,313 | 5.15% | 357,416,267 |
| 2017-11-10 | 2017-11-08 | 1.226 | 279,045,270 | +1,576,804 | 5.19% | 342,156,998 |
| 2017-11-09 | 2017-11-07 | 1.215 | 277,468,466 | +1,412,764 | 5.16% | 337,212,740 |
| 2017-11-08 | 2017-11-06 | 1.172 | 276,055,702 | +2,738,902 | 5.13% | 323,513,789 |
| 2017-11-07 | 2017-11-03 | 1.248 | 273,316,800 | +6,087,330 | 5.08% | 341,064,475 |
| 2017-11-06 | 2017-11-02 | 1.150 | 267,229,470 | +1,198,039 | 4.97% | 307,370,748 |
| 2017-11-03 | 2017-11-01 | 1.118 | 266,031,431 | +1,193,431 | 4.95% | 297,332,576 |
| 2017-11-02 | 2017-10-31 | 1.118 | 264,838,000 | +768,588 | 4.92% | 295,998,726 |
| 2017-11-01 | 2017-10-30 | 1.118 | 264,069,412 | +1,824,706 | 4.91% | 295,139,707 |
| 2017-10-31 | 2017-10-27 | 1.085 | 262,244,706 | +2,763,600 | 4.88% | 284,563,404 |
| 2017-10-30 | 2017-10-26 | 1.085 | 259,481,106 | +2,647,667 | 4.82% | 281,564,604 |
| 2017-10-27 | 2017-10-25 | 1.074 | 256,833,439 | +2,778,529 | 4.77% | 275,904,688 |
| 2017-10-26 | 2017-10-24 | 1.085 | 254,054,910 | +1,353,785 | 4.72% | 275,676,604 |
| 2017-10-25 | 2017-10-23 | 1.085 | 252,701,125 | +786,098 | 4.70% | 274,207,604 |
| 2017-10-24 | 2017-10-20 | 1.085 | 251,915,027 | +1,856,961 | 4.68% | 273,354,604 |
| 2017-10-23 | 2017-10-19 | 1.074 | 250,058,066 | +2,628,313 | 4.65% | 268,626,207 |
| 2017-10-20 | 2017-10-18 | 1.107 | 247,429,753 | +2,597,902 | 4.60% | 273,857,356 |
| 2017-10-19 | 2017-10-17 | 1.074 | 244,831,851 | +2,673,471 | 4.55% | 263,011,918 |
| 2017-10-18 | 2017-10-16 | 1.118 | 242,158,380 | +13,907,392 | 4.50% | 270,650,632 |
| 2017-10-17 | 2017-10-13 | 1.118 | 228,250,988 | +2,670,706 | 4.24% | 255,106,902 |
| 2017-10-16 | 2017-10-12 | 1.183 | 225,580,282 | +2,691,902 | 4.19% | 266,808,678 |
| 2017-10-13 | 2017-10-11 | 1.183 | 222,888,380 | +1,577,725 | 4.14% | 263,624,788 |
| 2017-10-12 | 2017-10-10 | 1.215 | 221,310,655 | +110,200,349 | 4.11% | 268,963,077 |
| 2017-10-11 | 2017-10-09 | 1.248 | 111,110,306 | +758,267 | 4.13% | 138,651,478 |
| 2017-10-10 | 2017-10-06 | 1.280 | 110,352,039 | +141,737 | 4.10% | 141,297,568 |
| 2017-10-09 | 2017-10-04 | 1.226 | 110,210,302 | +670,718 | 4.10% | 135,136,589 |
| 2017-10-06 | 2017-10-03 | 1.237 | 109,539,584 | +979,627 | 4.07% | 135,502,796 |
| 2017-10-04 | 2017-09-29 | 1.248 | 108,559,957 | -51,608 | 4.04% | 135,468,968 |
| 2017-10-03 | 2017-09-28 | 4.688 | 108,611,565 | +960,275 | 4.04% | 509,134,043 |
| 2017-09-29 | 2017-09-27 | 4.861 | 107,651,290 | +54,284,586 | 4.00% | 523,322,697 |
| 2017-09-28 | 2017-09-26 | 4.774 | 53,366,704 | +475,990 | 3.97% | 254,797,625 |
| 2017-09-27 | 2017-09-25 | 4.905 | 52,890,714 | +465,853 | 3.93% | 259,412,072 |
| 2017-09-26 | 2017-09-22 | 5.187 | 52,424,861 | +60,824 | 3.90% | 271,917,715 |
| 2017-09-25 | 2017-09-21 | 5.209 | 52,364,037 | -6,722,383 | 3.89% | 272,738,644 |
| 2017-09-22 | 2017-09-20 | 5.230 | 59,086,420 | +8,755 | 4.39% | 309,034,548 |
| 2017-09-21 | 2017-09-19 | 5.360 | 59,077,665 | +482,442 | 4.39% | 316,681,424 |
| 2017-09-20 | 2017-09-18 | 4.861 | 58,595,223 | +6,997,931 | 4.36% | 284,847,586 |
| 2017-09-19 | 2017-09-15 | 4.753 | 51,597,292 | +490,735 | 3.84% | 245,229,853 |
| 2017-09-18 | 2017-09-14 | 4.883 | 51,106,557 | +500,412 | 3.80% | 249,552,230 |
| 2017-09-15 | 2017-09-13 | 4.991 | 50,606,145 | +483,823 | 3.76% | 252,600,034 |
| 2017-09-14 | 2017-09-12 | 5.057 | 50,122,322 | +497,187 | 3.73% | 253,448,320 |
| 2017-09-13 | 2017-09-11 | 5.035 | 49,625,135 | +435,902 | 3.69% | 249,857,275 |
| 2017-09-12 | 2017-09-08 | 5.013 | 49,189,233 | +34,443,605 | 3.66% | 246,595,044 |
| 2017-09-11 | 2017-09-07 | 5.057 | 14,745,628 | -14,284 | 1.10% | 74,562,680 |
| 2017-09-08 | 2017-09-06 | 4.970 | 14,759,912 | +364,941 | 1.10% | 73,353,622 |
| 2017-09-07 | 2017-09-05 | 5.013 | 14,394,971 | +271,402 | 1.07% | 72,164,746 |
| 2017-09-06 | 2017-09-04 | 5.100 | 14,123,569 | +300,892 | 1.05% | 72,030,202 |
| 2017-09-05 | 2017-09-01 | 5.209 | 13,822,677 | +34,559 | 1.03% | 71,995,560 |
| 2017-09-04 | 2017-08-31 | 5.209 | 13,788,118 | +64,510 | 1.03% | 71,815,559 |
| 2017-09-01 | 2017-08-30 | 5.491 | 13,723,608 | +12,441 | 1.02% | 75,351,368 |
| 2017-08-31 | 2017-08-29 | 5.339 | 13,711,167 | +1,445,502 | 1.02% | 73,200,128 |
| 2017-08-30 | 2017-08-28 | 5.339 | 12,265,665 | +14,193 | 0.91% | 65,482,993 |
| 2017-08-29 | 2017-08-25 | 5.512 | 12,251,472 | -1,844 | 0.91% | 67,534,284 |
| 2017-08-28 | 2017-08-24 | 5.708 | 12,253,316 | -10,598 | 0.91% | 69,937,756 |
| 2017-08-25 | 2017-08-22 | 5.729 | 12,263,914 | +9,124 | 0.91% | 70,264,399 |
| 2017-08-24 | 2017-08-21 | 5.708 | 12,254,790 | -52,990 | 0.91% | 69,946,169 |
| 2017-08-22 | 2017-08-18 | 5.794 | 12,307,780 | -157,350 | 0.92% | 71,317,038 |
| 2017-08-21 | 2017-08-17 | 5.447 | 12,465,130 | -62,114 | 0.93% | 67,900,480 |
| 2017-08-18 | 2017-08-16 | 4.688 | 12,527,244 | -344,666 | 0.93% | 58,723,455 |
| 2017-08-17 | 2017-08-15 | 4.905 | 12,871,910 | -169,569 | 0.96% | 63,132,610 |
| 2017-08-16 | 2017-08-14 | 5.035 | 13,041,479 | -130,402 | 0.97% | 65,662,459 |
| 2017-08-15 | 2017-08-11 | 5.013 | 13,171,881 | -654,774 | 0.98% | 66,033,162 |
| 2017-08-14 | 2017-08-10 | 5.165 | 13,826,655 | +464,470 | 1.03% | 71,416,144 |
| 2017-08-11 | 2017-08-09 | 5.317 | 13,362,185 | -3,782,578 | 0.99% | 71,047,022 |
| 2017-08-10 | 2017-08-08 | 5.643 | 17,144,763 | -402,265 | 1.27% | 96,740,237 |
| 2017-08-09 | 2017-08-07 | 5.404 | 17,547,028 | -256,012 | 1.30% | 94,821,153 |
| 2017-08-08 | 2017-08-04 | 5.252 | 17,803,040 | -108,745 | 1.32% | 93,500,051 |
| 2017-08-07 | 2017-08-03 | 5.491 | 17,911,785 | -138,235 | 1.33% | 98,347,133 |
| 2017-08-04 | 2017-08-02 | 5.426 | 18,050,020 | -109,206 | 1.34% | 97,930,960 |
| 2017-08-03 | 2017-08-01 | 5.382 | 18,159,226 | -90,774 | 1.35% | 97,735,273 |
| 2017-08-02 | 2017-07-31 | 5.534 | 18,250,000 | -83,863 | 1.36% | 100,996,277 |
| 2017-08-01 | 2017-07-28 | 5.621 | 18,333,863 | -20,275 | 1.36% | 103,051,913 |
| 2017-07-31 | 2017-07-27 | 5.838 | 18,354,138 | +1,843 | 1.36% | 107,149,115 |
| 2017-07-28 | 2017-07-26 | 5.686 | 18,352,295 | -286,607 | 1.36% | 104,350,368 |
| 2017-07-27 | 2017-07-25 | 5.382 | 18,638,902 | -186,157 | 1.39% | 100,316,950 |
| 2017-07-26 | 2017-07-24 | 5.512 | 18,825,059 | -171,412 | 1.40% | 103,770,134 |
| 2017-07-25 | 2017-07-21 | 5.577 | 18,996,471 | -374,010 | 1.41% | 105,951,807 |
| 2017-07-24 | 2017-07-20 | 4.970 | 19,370,481 | -2,557,814 | 1.44% | 96,267,169 |
| 2017-07-21 | 2017-07-19 | 4.427 | 21,928,295 | -3,705,258 | 1.63% | 97,081,694 |
| 2017-07-20 | 2017-07-18 | 4.427 | 25,633,553 | +41,908 | 1.91% | 113,485,738 |
| 2017-07-19 | 2017-07-17 | 4.340 | 25,591,645 | -813,284 | 1.90% | 111,078,629 |
| 2017-07-18 | 2017-07-14 | 4.340 | 26,404,929 | -201,824 | 1.96% | 114,608,628 |
| 2017-07-17 | 2017-07-13 | 4.557 | 26,606,753 | -515,037 | 1.98% | 121,258,862 |
| 2017-07-14 | 2017-07-12 | 4.319 | 27,121,790 | -23,960 | 2.02% | 117,131,509 |
| 2017-07-13 | 2017-07-11 | 3.928 | 27,145,750 | -85,706 | 2.02% | 106,630,816 |
| 2017-07-12 | 2017-07-10 | 4.102 | 27,231,456 | -302,275 | 2.03% | 111,695,321 |
| 2017-07-11 | 2017-07-07 | 4.254 | 27,533,731 | -277,392 | 2.12% | 117,117,947 |
| 2017-07-10 | 2017-07-06 | 4.319 | 27,811,123 | -202,284 | 2.14% | 120,108,548 |
| 2017-07-07 | 2017-07-05 | 4.319 | 28,013,407 | -9,595,834 | 2.16% | 120,982,156 |
| 2017-07-06 | 2017-07-04 | 4.406 | 37,609,241 | +16,860,467 | 2.90% | 165,688,712 |
| 2017-07-05 | 2017-07-03 | 3.711 | 20,748,774 | +573,216 | 1.60% | 77,000,025 |
| 2017-07-04 | 2017-06-30 | 3.603 | 20,175,558 | -161,736 | 1.55% | 72,683,521 |
| 2017-07-03 | 2017-06-29 | 3.190 | 20,337,294 | -12,349 | 1.57% | 64,880,295 |
| 2017-06-30 | 2017-06-28 | 2.843 | 20,349,643 | +127,177 | 1.57% | 57,853,602 |
| 2017-06-29 | 2017-06-27 | 2.930 | 20,222,466 | -3,133 | 1.56% | 59,247,523 |
| 2017-06-28 | 2017-06-26 | 2.821 | 20,225,599 | +2,958,972 | 1.56% | 57,062,009 |
| 2017-06-27 | 2017-06-23 | 2.561 | 17,266,627 | -13,639 | 1.33% | 44,217,260 |
| 2017-06-26 | 2017-06-22 | 2.604 | 17,280,266 | -10,598 | 1.33% | 45,002,225 |
| 2017-06-23 | 2017-06-21 | 2.517 | 17,290,864 | +2,304 | 1.33% | 43,528,830 |
| 2017-06-21 | 2017-06-19 | 2.387 | 17,288,560 | +461 | 1.33% | 41,271,839 |
| 2017-06-20 | 2017-06-16 | 2.387 | 17,288,099 | +97,686 | 1.33% | 41,270,738 |
| 2017-06-19 | 2017-06-15 | 2.279 | 17,190,413 | -9,672 | 1.32% | 39,172,196 |
| 2017-06-16 | 2017-06-14 | 2.431 | 17,200,085 | -71,974 | 1.32% | 41,807,185 |
| 2017-06-15 | 2017-06-13 | 2.648 | 17,272,059 | -79,255 | 1.33% | 45,730,532 |
| 2017-06-14 | 2017-06-12 | 2.626 | 17,351,314 | -138,696 | 1.34% | 45,563,812 |
| 2017-06-13 | 2017-06-09 | 2.300 | 17,490,010 | -93,079 | 1.35% | 40,234,466 |
| 2017-06-12 | 2017-06-08 | 1.975 | 17,583,089 | -23,039 | 1.35% | 34,724,730 |
| 2017-06-09 | 2017-06-07 | 1.910 | 17,606,128 | -27,739 | 1.63% | 33,623,958 |
| 2017-06-08 | 2017-06-06 | 1.931 | 17,633,867 | +68,196 | 1.63% | 34,059,627 |
| 2017-06-07 | 2017-06-05 | 1.649 | 17,565,671 | +3,225 | 1.62% | 28,972,145 |
| 2017-06-01 | 2017-05-29 | 1.519 | 17,562,446 | +1,106 | 1.62% | 26,679,971 |
| 2017-05-23 | 2017-05-19 | 1.476 | 17,561,340 | -95,843 | 1.62% | 25,916,054 |
| 2017-05-18 | 2017-05-16 | 1.541 | 17,657,183 | -18,431 | 1.63% | 27,207,089 |
| 2017-05-17 | 2017-05-15 | 1.519 | 17,675,614 | +76,951 | 1.63% | 26,851,890 |
| 2017-05-12 | 2017-05-10 | 1.476 | 17,598,663 | +921 | 1.63% | 25,971,133 |
| 2017-05-10 | 2017-05-08 | 1.476 | 17,597,742 | +62,206 | 1.63% | 25,969,774 |
| 2017-05-09 | 2017-05-05 | 1.476 | 17,535,536 | -59,902 | 1.62% | 25,877,974 |
| 2017-04-27 | 2017-04-25 | 1.454 | 17,595,438 | +84,416 | 1.63% | 25,584,516 |
| 2017-04-26 | 2017-04-24 | 1.432 | 17,511,022 | -59,902 | 1.62% | 25,081,745 |
| 2017-04-25 | 2017-04-21 | 1.411 | 17,570,924 | -7,834 | 1.62% | 24,786,218 |
| 2017-04-24 | 2017-04-20 | 1.389 | 17,578,758 | -8,570 | 1.62% | 24,415,773 |
| 2017-04-21 | 2017-04-19 | 1.411 | 17,587,328 | -138 | 1.63% | 24,809,358 |
| 2017-04-20 | 2017-04-18 | 1.411 | 17,587,466 | +29,490 | 1.63% | 24,809,553 |
| 2017-04-19 | 2017-04-13 | 1.411 | 17,557,976 | -553 | 1.62% | 24,767,953 |
| 2017-04-13 | 2017-04-11 | 1.411 | 17,558,529 | -41,471 | 1.62% | 24,768,733 |
| 2017-04-03 | 2017-03-30 | 1.411 | 17,600,000 | -55,294 | 1.63% | 24,827,234 |
| 2017-03-31 | 2017-03-29 | 1.411 | 17,655,294 | -55,294 | 1.63% | 24,905,234 |
| 2017-03-27 | 2017-03-23 | 1.411 | 17,710,588 | -9,216 | 1.64% | 24,983,234 |
| 2017-03-24 | 2017-03-22 | 1.411 | 17,719,804 | -18,431 | 1.64% | 24,996,234 |
| 2017-03-23 | 2017-03-21 | 1.432 | 17,738,235 | +11,980 | 1.64% | 25,407,191 |
| 2017-03-22 | 2017-03-20 | 1.454 | 17,726,255 | -17,509 | 1.64% | 25,774,729 |
| 2017-03-21 | 2017-03-17 | 1.454 | 17,743,764 | +5,529 | 1.64% | 25,800,188 |
| 2017-03-16 | 2017-03-14 | 1.411 | 17,738,235 | +235,000 | 1.64% | 25,022,234 |
| 2017-03-15 | 2017-03-13 | 1.497 | 17,503,235 | -33,176 | 1.62% | 26,210,163 |
| 2017-03-13 | 2017-03-09 | 1.454 | 17,536,411 | +9,676 | 1.62% | 25,498,688 |
| 2017-03-10 | 2017-03-08 | 1.454 | 17,526,735 | -21,196 | 1.62% | 25,484,619 |
| 2017-03-03 | 2017-03-01 | 1.411 | 17,547,931 | -111,326 | 1.62% | 24,753,784 |
| 2017-03-01 | 2017-02-27 | 1.411 | 17,659,257 | +553 | 1.63% | 24,910,824 |
| 2017-02-28 | 2017-02-24 | 1.389 | 17,658,704 | +5,530 | 1.63% | 24,526,813 |
| 2017-02-27 | 2017-02-23 | 1.411 | 17,653,174 | -25,021 | 1.63% | 24,902,243 |
| 2017-02-24 | 2017-02-22 | 1.411 | 17,678,195 | -7,280 | 1.63% | 24,937,539 |
| 2017-02-22 | 2017-02-20 | 1.411 | 17,685,475 | -9,216 | 1.63% | 24,947,808 |
| 2017-02-21 | 2017-02-17 | 1.411 | 17,694,691 | -71,790 | 1.64% | 24,960,809 |
| 2017-02-20 | 2017-02-16 | 1.411 | 17,766,481 | +42,208 | 1.64% | 25,062,079 |
| 2017-02-16 | 2017-02-14 | 1.411 | 17,724,273 | -38,706 | 1.64% | 25,002,538 |
| 2017-02-15 | 2017-02-13 | 1.411 | 17,762,979 | -323 | 1.64% | 25,057,138 |
| 2017-02-14 | 2017-02-10 | 1.432 | 17,763,302 | -2,304 | 1.64% | 25,443,096 |
| 2017-02-10 | 2017-02-08 | 1.432 | 17,765,606 | -16,588 | 1.64% | 25,446,396 |
| 2017-02-09 | 2017-02-07 | 1.367 | 17,782,194 | -461 | 1.64% | 24,312,421 |
| 2017-02-07 | 2017-02-03 | 1.346 | 17,782,655 | -9,676 | 1.64% | 23,927,130 |
| 2017-02-06 | 2017-02-02 | 1.346 | 17,792,331 | +4,147 | 1.64% | 23,940,149 |
| 2017-02-03 | 2017-02-01 | 1.324 | 17,788,184 | +4,147 | 1.64% | 23,548,528 |
| 2017-02-02 | 2017-01-27 | 1.324 | 17,784,037 | -5,069 | 1.64% | 23,543,038 |
| 2017-01-26 | 2017-01-24 | 1.346 | 17,789,106 | -5,529 | 1.64% | 23,935,810 |
| 2017-01-24 | 2017-01-20 | 1.324 | 17,794,635 | +461 | 1.64% | 23,557,068 |
| 2017-01-23 | 2017-01-19 | 1.302 | 17,794,174 | +25,435 | 1.64% | 23,170,286 |
| 2017-01-20 | 2017-01-18 | 1.346 | 17,768,739 | -1,843 | 1.64% | 23,908,405 |
| 2017-01-19 | 2017-01-17 | 1.346 | 17,770,582 | -461 | 1.64% | 23,910,885 |
| 2017-01-18 | 2017-01-16 | 1.346 | 17,771,043 | +922 | 1.64% | 23,911,506 |
| 2017-01-17 | 2017-01-13 | 1.346 | 17,770,121 | +921 | 1.64% | 23,910,265 |
| 2017-01-16 | 2017-01-12 | 1.346 | 17,769,200 | -111,970 | 1.64% | 23,909,026 |
| 2017-01-13 | 2017-01-11 | 1.389 | 17,881,170 | -1,383 | 1.65% | 24,835,804 |
| 2017-01-12 | 2017-01-10 | 1.367 | 17,882,553 | -4,147 | 1.65% | 24,449,635 |
| 2017-01-09 | 2017-01-05 | 1.367 | 17,886,700 | -6,451 | 1.65% | 24,455,305 |
| 2017-01-05 | 2017-01-03 | 1.367 | 17,893,151 | -1,382 | 1.65% | 24,464,125 |
| 2016-12-20 | 2016-12-16 | 1.346 | 17,894,533 | +9,216 | 1.65% | 24,077,665 |
| 2016-12-19 | 2016-12-15 | 1.346 | 17,885,317 | +67,274 | 1.65% | 24,065,265 |
| 2016-12-13 | 2016-12-09 | 1.432 | 17,818,043 | +23,039 | 1.65% | 25,521,503 |
| 2016-12-08 | 2016-12-06 | 1.432 | 17,795,004 | -1,107,541 | 1.64% | 25,488,504 |
| 2016-12-07 | 2016-12-05 | 1.411 | 18,902,545 | -52,990 | 1.75% | 26,664,654 |
| 2016-12-06 | 2016-12-02 | 1.454 | 18,955,535 | -154,363 | 1.75% | 27,562,155 |
| 2016-12-05 | 2016-12-01 | 1.454 | 19,109,898 | -60,823 | 1.77% | 27,786,605 |
| 2016-12-02 | 2016-11-30 | 1.476 | 19,170,721 | +157,726 | 1.77% | 28,291,090 |
| 2016-12-01 | 2016-11-29 | 1.476 | 19,012,995 | +1,843 | 1.76% | 28,058,326 |
| 2016-11-29 | 2016-11-25 | 1.476 | 19,011,152 | +12,442 | 1.76% | 28,055,606 |
| 2016-11-24 | 2016-11-22 | 1.497 | 18,998,710 | +4,515 | 1.76% | 28,449,558 |
| 2016-11-23 | 2016-11-21 | 1.519 | 18,994,195 | +3,226 | 1.76% | 28,855,011 |
| 2016-11-22 | 2016-11-18 | 1.519 | 18,990,969 | -1,383 | 1.75% | 28,850,110 |
| 2016-11-18 | 2016-11-16 | 1.541 | 18,992,352 | +507,600 | 1.75% | 29,264,386 |
| 2016-11-17 | 2016-11-15 | 1.519 | 18,484,752 | -503,637 | 1.71% | 28,081,091 |
| 2016-11-16 | 2016-11-14 | 1.541 | 18,988,389 | +9,216 | 1.75% | 29,258,279 |
| 2016-11-10 | 2016-11-08 | 1.541 | 18,979,173 | -549,624 | 1.75% | 29,244,079 |
| 2016-11-08 | 2016-11-04 | 1.563 | 19,528,797 | +7,065,667 | 1.80% | 30,514,784 |
| 2016-10-27 | 2016-10-25 | 1.541 | 12,463,130 | -5,161 | 1.15% | 19,203,827 |
| 2016-10-25 | 2016-10-20 | 1.563 | 12,468,291 | +35,481 | 1.15% | 19,482,368 |
| 2016-10-19 | 2016-10-17 | 1.563 | 12,432,810 | +48,382 | 1.15% | 19,426,927 |
| 2016-10-14 | 2016-10-12 | 1.584 | 12,384,428 | -2,765 | 1.14% | 19,620,096 |
| 2016-09-27 | 2016-09-23 | 1.736 | 12,387,193 | -461 | 1.14% | 21,506,276 |
| 2016-09-26 | 2016-09-22 | 1.714 | 12,387,654 | -22,486 | 1.14% | 21,238,237 |
| 2016-09-22 | 2016-09-20 | 1.693 | 12,410,140 | -3,225 | 1.15% | 21,007,463 |
| 2016-09-21 | 2016-09-19 | 1.606 | 12,413,365 | -57,598 | 1.15% | 19,935,336 |
| 2016-09-20 | 2016-09-15 | 1.563 | 12,470,963 | +83,862 | 1.15% | 19,486,543 |
| 2016-09-07 | 2016-09-05 | 1.606 | 12,387,101 | +5,530 | 1.14% | 19,893,157 |
| 2016-09-02 | 2016-08-31 | 1.649 | 12,381,571 | +3,686 | 1.14% | 20,421,689 |
| 2016-09-01 | 2016-08-30 | 1.649 | 12,377,885 | +1,843 | 1.14% | 20,415,609 |
| 2016-08-31 | 2016-08-29 | 1.649 | 12,376,042 | +15,206 | 1.14% | 20,412,570 |
| 2016-08-30 | 2016-08-26 | 1.758 | 12,360,836 | +1,843 | 1.14% | 21,728,772 |
| 2016-08-23 | 2016-08-19 | 1.736 | 12,358,993 | -17,049 | 1.14% | 21,457,316 |
| 2016-08-16 | 2016-08-12 | 1.606 | 12,376,042 | +36,402 | 1.14% | 19,875,397 |
| 2016-08-15 | 2016-08-11 | 1.649 | 12,339,640 | -31,794 | 1.14% | 20,352,530 |
| 2016-08-10 | 2016-08-08 | 1.606 | 12,371,434 | -33,637 | 1.14% | 19,867,997 |
| 2016-08-03 | 2016-07-29 | 1.519 | 12,405,071 | +461 | 1.15% | 18,845,150 |
| 2016-07-29 | 2016-07-27 | 1.519 | 12,404,610 | +6,911 | 1.15% | 18,844,450 |
| 2016-07-18 | 2016-07-14 | 1.563 | 12,397,699 | -18,431 | 1.15% | 19,372,064 |
| 2016-07-06 | 2016-07-04 | 1.541 | 12,416,130 | -922 | 1.15% | 19,131,407 |
| 2016-06-03 | 2016-06-01 | 1.541 | 12,417,052 | -921 | 1.15% | 19,132,828 |
| 2016-06-02 | 2016-05-31 | 1.563 | 12,417,973 | -7,373 | 1.15% | 19,403,743 |
| 2016-06-01 | 2016-05-30 | 1.541 | 12,425,346 | -20,274 | 1.15% | 19,145,608 |
| 2016-05-31 | 2016-05-27 | 1.497 | 12,445,620 | -23,500 | 1.15% | 18,636,654 |
| 2016-05-24 | 2016-05-20 | 1.497 | 12,469,120 | -5,990 | 1.15% | 18,671,844 |
| 2016-05-23 | 2016-05-19 | 1.497 | 12,475,110 | -13,363 | 1.15% | 18,680,814 |
| 2016-05-20 | 2016-05-18 | 1.497 | 12,488,473 | +553 | 1.15% | 18,700,824 |
| 2016-05-19 | 2016-05-17 | 1.497 | 12,487,920 | +20,274 | 1.15% | 18,699,996 |
| 2016-05-17 | 2016-05-13 | 1.476 | 12,467,646 | +461 | 1.15% | 18,399,062 |
| 2016-05-13 | 2016-05-11 | 1.541 | 12,467,185 | -5,990 | 1.15% | 19,210,075 |
| 2016-05-03 | 2016-04-28 | 1.519 | 12,473,175 | -34,098 | 1.15% | 18,948,611 |
| 2016-04-29 | 2016-04-27 | 1.497 | 12,507,273 | +74,647 | 1.16% | 18,728,976 |
| 2016-04-28 | 2016-04-26 | 1.563 | 12,432,626 | +13,363 | 1.15% | 19,426,639 |
| 2016-04-26 | 2016-04-22 | 1.584 | 12,419,263 | +10,321 | 1.15% | 19,675,283 |
| 2016-04-22 | 2016-04-20 | 1.584 | 12,408,942 | +9,216 | 1.15% | 19,658,932 |
| 2016-04-21 | 2016-04-19 | 1.584 | 12,399,726 | -18,432 | 1.15% | 19,644,332 |
| 2016-04-20 | 2016-04-18 | 1.563 | 12,418,158 | +18,432 | 1.15% | 19,404,032 |
| 2016-04-15 | 2016-04-13 | 1.584 | 12,399,726 | +21,196 | 1.15% | 19,644,332 |
| 2016-04-13 | 2016-04-11 | 1.584 | 12,378,530 | +265,412 | 1.14% | 19,610,752 |
| 2016-04-08 | 2016-04-06 | 1.563 | 12,113,118 | +2,304 | 1.12% | 18,927,391 |
| 2016-04-06 | 2016-04-01 | 1.606 | 12,110,814 | +9,676 | 1.12% | 19,449,452 |
| 2016-04-05 | 2016-03-31 | 1.584 | 12,101,138 | -1,843 | 1.12% | 19,171,292 |
| 2016-04-01 | 2016-03-30 | 1.606 | 12,102,981 | +2,304 | 1.12% | 19,436,872 |
| 2016-03-30 | 2016-03-24 | 1.584 | 12,100,677 | +9,676 | 1.12% | 19,170,562 |
| 2016-03-24 | 2016-03-22 | 1.649 | 12,091,001 | +61,285 | 1.12% | 19,942,434 |
| 2016-03-21 | 2016-03-17 | 1.628 | 12,029,716 | +55,294 | 1.11% | 19,580,282 |
| 2016-03-16 | 2016-03-14 | 1.671 | 11,974,422 | +461 | 1.11% | 20,010,023 |
| 2016-03-15 | 2016-03-11 | 1.671 | 11,973,961 | -5,069 | 1.11% | 20,009,253 |
| 2016-03-14 | 2016-03-10 | 1.714 | 11,979,030 | +64,049 | 1.11% | 20,537,665 |
| 2016-03-04 | 2016-03-02 | 1.584 | 11,914,981 | +45,157 | 1.10% | 18,876,372 |
| 2016-02-25 | 2016-02-23 | 1.519 | 11,869,824 | +7,833 | 1.10% | 18,032,031 |
| 2016-02-22 | 2016-02-18 | 1.606 | 11,861,991 | -921 | 1.10% | 19,049,853 |
| 2016-02-18 | 2016-02-16 | 1.584 | 11,862,912 | +921 | 1.10% | 18,793,881 |
| 2016-02-02 | 2016-01-29 | 1.584 | 11,861,991 | +6,451 | 1.10% | 18,792,422 |
| 2016-01-29 | 2016-01-27 | 1.628 | 11,855,540 | +553 | 1.10% | 19,296,783 |
| 2016-01-26 | 2016-01-22 | 1.606 | 11,854,987 | -36,863 | 1.10% | 19,038,605 |
| 2016-01-22 | 2016-01-20 | 1.649 | 11,891,850 | -18,431 | 1.10% | 19,613,962 |
| 2016-01-20 | 2016-01-18 | 1.693 | 11,910,281 | +553 | 1.10% | 20,161,318 |
| 2016-01-19 | 2016-01-15 | 1.693 | 11,909,728 | -2,765 | 1.10% | 20,160,382 |
| 2016-01-11 | 2016-01-07 | 1.736 | 11,912,493 | -109,206 | 1.10% | 20,682,116 |
| 2016-01-08 | 2016-01-06 | 1.736 | 12,021,699 | -29,490 | 1.11% | 20,871,716 |
| 2016-01-07 | 2016-01-05 | 1.736 | 12,051,189 | -57,137 | 1.11% | 20,922,915 |
| 2015-12-29 | 2015-12-24 | 1.780 | 12,108,326 | -5,990 | 1.12% | 21,547,668 |
| 2015-12-22 | 2015-12-18 | 1.736 | 12,114,316 | +2,304 | 1.12% | 21,032,515 |
| 2015-12-18 | 2015-12-16 | 1.736 | 12,112,012 | -52,991 | 1.12% | 21,028,514 |
| 2015-12-16 | 2015-12-14 | 1.736 | 12,165,003 | -33,637 | 1.12% | 21,120,516 |
| 2015-12-15 | 2015-12-11 | 1.736 | 12,198,640 | -1,382 | 1.13% | 21,178,915 |
| 2015-12-10 | 2015-12-08 | 1.758 | 12,200,022 | -3,226 | 1.13% | 21,446,081 |
| 2015-12-02 | 2015-11-30 | 1.801 | 12,203,248 | -2,304 | 1.13% | 21,981,425 |
| 2015-12-01 | 2015-11-27 | 1.823 | 12,205,552 | -2,304 | 1.13% | 22,250,462 |
| 2015-11-30 | 2015-11-26 | 1.823 | 12,207,856 | -1,382 | 1.13% | 22,254,662 |
| 2015-11-26 | 2015-11-24 | 1.823 | 12,209,238 | +2,765 | 1.13% | 22,257,181 |
| 2015-11-25 | 2015-11-23 | 1.845 | 12,206,473 | +921 | 1.13% | 22,517,047 |
| 2015-11-18 | 2015-11-16 | 1.801 | 12,205,552 | -1,843 | 1.13% | 21,985,575 |
| 2015-11-13 | 2015-11-11 | 1.823 | 12,207,395 | +2,765 | 1.13% | 22,253,821 |
| 2015-11-11 | 2015-11-09 | 1.845 | 12,204,630 | -3,226 | 1.13% | 22,513,647 |
| 2015-11-10 | 2015-11-06 | 1.845 | 12,207,856 | -19,813 | 1.13% | 22,519,598 |
| 2015-11-06 | 2015-11-04 | 1.823 | 12,227,669 | +23,039 | 1.13% | 22,290,780 |
| 2015-11-05 | 2015-11-03 | 1.866 | 12,204,630 | -21,196 | 1.13% | 22,778,514 |
| 2015-11-04 | 2015-11-02 | 1.823 | 12,225,826 | +8,755 | 1.13% | 22,287,421 |
| 2015-11-03 | 2015-10-30 | 1.845 | 12,217,071 | -109,667 | 1.13% | 22,536,597 |
| 2015-11-02 | 2015-10-29 | 1.823 | 12,326,738 | -24,421 | 1.14% | 22,471,381 |
| 2015-10-28 | 2015-10-26 | 1.888 | 12,351,159 | +23,039 | 1.14% | 23,320,039 |
| 2015-10-20 | 2015-10-16 | 1.910 | 12,328,120 | +2,304 | 1.14% | 23,544,086 |
| 2015-10-16 | 2015-10-14 | 1.866 | 12,325,816 | +1,382 | 1.14% | 23,004,693 |
| 2015-10-14 | 2015-10-12 | 1.953 | 12,324,434 | -1,382 | 1.14% | 24,071,980 |
| 2015-10-12 | 2015-10-08 | 1.931 | 12,325,816 | +1,382 | 1.14% | 23,807,182 |
| 2015-10-09 | 2015-10-07 | 1.931 | 12,324,434 | -36,863 | 1.14% | 23,804,513 |
| 2015-09-30 | 2015-09-25 | 1.910 | 12,361,297 | -553 | 1.14% | 23,607,447 |
| 2015-09-25 | 2015-09-23 | 1.931 | 12,361,850 | +461 | 1.14% | 23,876,782 |
| 2015-09-23 | 2015-09-21 | 1.845 | 12,361,389 | -7,372 | 1.14% | 22,802,818 |
| 2015-09-22 | 2015-09-18 | 1.780 | 12,368,761 | -124,873 | 1.14% | 22,011,131 |
| 2015-09-21 | 2015-09-17 | 1.736 | 12,493,634 | -55,294 | 1.15% | 21,691,075 |
| 2015-09-18 | 2015-09-16 | 1.780 | 12,548,928 | -15,667 | 1.16% | 22,331,752 |
| 2015-09-17 | 2015-09-15 | 1.736 | 12,564,595 | -87,549 | 1.16% | 21,814,276 |
| 2015-09-11 | 2015-09-09 | 1.693 | 12,652,144 | -49,304 | 1.17% | 21,417,119 |
| 2015-09-08 | 2015-09-04 | 1.584 | 12,701,448 | +83,155 | 1.17% | 20,122,337 |
| 2015-09-01 | 2015-08-28 | 1.628 | 12,618,293 | -2,764 | 1.17% | 20,538,285 |
| 2015-08-31 | 2015-08-27 | 1.606 | 12,621,057 | +35,019 | 1.17% | 20,268,880 |
| 2015-08-27 | 2015-08-25 | 1.649 | 12,586,038 | -13,823 | 1.16% | 20,758,929 |
| 2015-08-21 | 2015-08-19 | 1.714 | 12,599,861 | +2,304 | 1.16% | 21,602,060 |
| 2015-08-17 | 2015-08-13 | 1.780 | 12,597,557 | +2,303 | 1.16% | 22,418,291 |
| 2015-08-07 | 2015-08-05 | 1.845 | 12,595,254 | +229,932 | 1.16% | 23,234,224 |
| 2015-08-03 | 2015-07-30 | 1.823 | 12,365,322 | +5,529 | 1.14% | 22,541,719 |
| 2015-07-31 | 2015-07-29 | 1.823 | 12,359,793 | -921 | 1.14% | 22,531,640 |
| 2015-07-29 | 2015-07-27 | 1.801 | 12,360,714 | +55,294 | 1.14% | 22,265,065 |
| 2015-07-28 | 2015-07-24 | 1.845 | 12,305,420 | +553 | 1.14% | 22,699,573 |
| 2015-07-27 | 2015-07-23 | 1.845 | 12,304,867 | +37,784 | 1.14% | 22,698,553 |
| 2015-07-24 | 2015-07-22 | 1.888 | 12,267,083 | +120,910 | 1.13% | 23,161,297 |
| 2015-07-23 | 2015-07-21 | 1.866 | 12,146,173 | +49,765 | 1.12% | 22,669,411 |
| 2015-07-22 | 2015-07-20 | 1.888 | 12,096,408 | -5,069 | 1.12% | 22,839,048 |
| 2015-07-21 | 2015-07-17 | 1.845 | 12,101,477 | +553 | 1.12% | 22,323,363 |
| 2015-07-20 | 2015-07-16 | 1.801 | 12,100,924 | -140,447 | 1.12% | 21,797,111 |
| 2015-07-17 | 2015-07-15 | 1.845 | 12,241,371 | -45,157 | 1.13% | 22,581,423 |
| 2015-07-16 | 2015-07-14 | 1.845 | 12,286,528 | -42,392 | 1.14% | 22,664,723 |
| 2015-07-15 | 2015-07-13 | 1.888 | 12,328,920 | -79,255 | 1.14% | 23,278,050 |
| 2015-07-08 | 2015-07-06 | 1.910 | 12,408,175 | +46,079 | 1.15% | 23,696,974 |
| 2015-06-25 | 2015-06-23 | 2.300 | 12,362,096 | -326,696 | 1.14% | 28,438,081 |
| 2015-06-24 | 2015-06-22 | 2.235 | 12,688,792 | +7,833 | 1.17% | 28,363,500 |
| 2015-06-22 | 2015-06-18 | 2.257 | 12,680,959 | +46,078 | 1.17% | 28,621,194 |
| 2015-06-19 | 2015-06-17 | 2.300 | 12,634,881 | +58,981 | 1.17% | 29,065,603 |
| 2015-06-17 | 2015-06-15 | 2.322 | 12,575,900 | +62,667 | 1.16% | 29,202,845 |
| 2015-06-16 | 2015-06-12 | 2.344 | 12,513,233 | +42,023 | 1.16% | 29,328,888 |
| 2015-06-15 | 2015-06-11 | 2.257 | 12,471,210 | +47,461 | 1.15% | 28,147,786 |
| 2015-06-11 | 2015-06-09 | 2.279 | 12,423,749 | +71,882 | 1.15% | 28,310,288 |
| 2015-06-10 | 2015-06-08 | 2.366 | 12,351,867 | +293,059 | 1.14% | 29,218,736 |
| 2015-06-09 | 2015-06-05 | 2.366 | 12,058,808 | +52,529 | 1.11% | 28,525,495 |
| 2015-06-08 | 2015-06-04 | 2.387 | 12,006,279 | +97,687 | 1.11% | 28,661,798 |
| 2015-06-05 | 2015-06-03 | 2.366 | 11,908,592 | -18,985 | 1.10% | 28,170,154 |
| 2015-06-04 | 2015-06-02 | 2.366 | 11,927,577 | -78,333 | 1.10% | 28,215,064 |
| 2015-06-03 | 2015-06-01 | 2.344 | 12,005,910 | -27,647 | 1.11% | 28,139,809 |
| 2015-06-02 | 2015-05-29 | 2.300 | 12,033,557 | +87,549 | 1.11% | 27,682,302 |
| 2015-06-01 | 2015-05-28 | 2.322 | 11,946,008 | +48,382 | 1.10% | 27,740,156 |
| 2015-05-28 | 2015-05-26 | 2.431 | 11,897,626 | -59,902 | 1.10% | 28,918,825 |
| 2015-05-27 | 2015-05-22 | 2.366 | 11,957,528 | -1,105 | 1.10% | 28,285,914 |
| 2015-05-26 | 2015-05-21 | 2.322 | 11,958,633 | +36,862 | 1.11% | 27,769,472 |
| 2015-05-22 | 2015-05-20 | 2.366 | 11,921,771 | -9,215 | 1.10% | 28,201,330 |
| 2015-05-21 | 2015-05-19 | 2.300 | 11,930,986 | +117,500 | 1.10% | 27,446,345 |
| 2015-05-20 | 2015-05-18 | 2.344 | 11,813,486 | +9,768 | 1.09% | 27,688,800 |
| 2015-05-19 | 2015-05-15 | 2.344 | 11,803,718 | +18,432 | 1.09% | 27,665,906 |
| 2015-05-15 | 2015-05-13 | 2.322 | 11,785,286 | +23,039 | 1.09% | 27,366,939 |
| 2015-05-14 | 2015-05-12 | 2.322 | 11,762,247 | -8,663 | 1.09% | 27,313,439 |
| 2015-05-13 | 2015-05-11 | 2.387 | 11,770,910 | -152,612 | 1.09% | 28,099,917 |
| 2015-05-12 | 2015-05-08 | 2.387 | 11,923,522 | -19,353 | 1.10% | 28,464,238 |
| 2015-05-11 | 2015-05-07 | 2.279 | 11,942,875 | +4,608 | 1.10% | 27,214,509 |
| 2015-05-08 | 2015-05-06 | 2.387 | 11,938,267 | +133,628 | 1.10% | 28,499,437 |
| 2015-05-07 | 2015-05-05 | 2.539 | 11,804,639 | -41,471 | 1.09% | 29,973,737 |
| 2015-05-06 | 2015-05-04 | 2.669 | 11,846,110 | -104,506 | 1.09% | 31,621,552 |
| 2015-05-05 | 2015-04-30 | 2.387 | 11,950,616 | +18,892 | 1.10% | 28,528,917 |
| 2015-05-04 | 2015-04-29 | 2.192 | 11,931,724 | -95,382 | 1.10% | 26,153,324 |
| 2015-04-30 | 2015-04-28 | 2.192 | 12,027,106 | +45,710 | 1.11% | 26,362,393 |
| 2015-04-29 | 2015-04-27 | 2.214 | 11,981,396 | +28,108 | 1.11% | 26,522,222 |
| 2015-04-28 | 2015-04-24 | 2.235 | 11,953,288 | +171,964 | 1.10% | 26,719,414 |
| 2015-04-27 | 2015-04-23 | 2.257 | 11,781,324 | -53,911 | 1.09% | 26,590,699 |
| 2015-04-24 | 2015-04-22 | 2.170 | 11,835,235 | +156,666 | 1.09% | 25,684,978 |
| 2015-04-23 | 2015-04-21 | 2.083 | 11,678,569 | -37,784 | 1.08% | 24,331,180 |
| 2015-04-22 | 2015-04-20 | 2.062 | 11,716,353 | -5,069 | 1.08% | 24,155,630 |
| 2015-04-21 | 2015-04-17 | 2.149 | 11,721,422 | +78,794 | 1.08% | 25,183,600 |
| 2015-04-20 | 2015-04-16 | 2.105 | 11,642,628 | +8,018 | 1.08% | 24,508,971 |
| 2015-04-17 | 2015-04-15 | 2.149 | 11,634,610 | -27,647 | 1.08% | 24,997,083 |
| 2015-04-16 | 2015-04-14 | 2.105 | 11,662,257 | -922 | 1.08% | 24,550,292 |
| 2015-04-15 | 2015-04-13 | 2.279 | 11,663,179 | +230,393 | 1.08% | 26,577,159 |
| 2015-04-14 | 2015-04-10 | 1.997 | 11,432,786 | -20,736 | 1.06% | 22,826,652 |
| 2015-04-13 | 2015-04-09 | 1.823 | 11,453,522 | +91,236 | 1.06% | 20,879,527 |
| 2015-04-10 | 2015-04-08 | 1.910 | 11,362,286 | +77,319 | 1.05% | 21,699,549 |
| 2015-04-09 | 2015-04-02 | 1.823 | 11,284,967 | -17,510 | 1.04% | 20,572,255 |
| 2015-04-08 | 2015-04-01 | 1.823 | 11,302,477 | +79,255 | 1.04% | 20,604,175 |
| 2015-04-02 | 2015-03-31 | 1.845 | 11,223,222 | +922 | 1.04% | 20,703,263 |
| 2015-04-01 | 2015-03-30 | 1.801 | 11,222,300 | -18,432 | 1.04% | 20,214,466 |
| 2015-03-30 | 2015-03-26 | 1.671 | 11,240,732 | +228,356 | 1.04% | 18,783,981 |
| 2015-03-27 | 2015-03-25 | 1.649 | 11,012,376 | +47,000 | 1.02% | 18,163,391 |
| 2015-03-26 | 2015-03-24 | 1.758 | 10,965,376 | +1,382 | 1.01% | 19,275,731 |
| 2015-03-25 | 2015-03-23 | 1.801 | 10,963,994 | +22,118 | 1.01% | 19,749,186 |
| 2015-03-23 | 2015-03-19 | 1.823 | 10,941,876 | +29,490 | 1.01% | 19,946,807 |
| 2015-03-18 | 2015-03-16 | 1.801 | 10,912,386 | +461 | 1.01% | 19,656,226 |
| 2015-03-17 | 2015-03-13 | 1.780 | 10,911,925 | +1,382 | 1.01% | 19,418,583 |
| 2015-03-16 | 2015-03-12 | 1.801 | 10,910,543 | +32,255 | 1.01% | 19,652,906 |
| 2015-03-12 | 2015-03-10 | 1.866 | 10,878,288 | +28,569 | 1.01% | 20,303,052 |
| 2015-03-11 | 2015-03-09 | 1.866 | 10,849,719 | +461 | 1.00% | 20,249,731 |
| 2015-03-09 | 2015-03-05 | 1.888 | 10,849,258 | +27,647 | 1.00% | 20,484,322 |
| 2015-03-05 | 2015-03-03 | 1.866 | 10,821,611 | +6,543 | 1.00% | 20,197,271 |
| 2015-03-03 | 2015-02-27 | 1.910 | 10,815,068 | +921 | 1.00% | 20,654,479 |
| 2015-03-02 | 2015-02-26 | 1.910 | 10,814,147 | +53,451 | 1.00% | 20,652,720 |
| 2015-02-26 | 2015-02-24 | 1.953 | 10,760,696 | +51,608 | 0.99% | 21,017,700 |
| 2015-02-24 | 2015-02-18 | 1.975 | 10,709,088 | +8,294 | 0.99% | 21,149,310 |
| 2015-02-23 | 2015-02-16 | 1.953 | 10,700,794 | +394,247 | 0.99% | 20,900,700 |
| 2015-02-17 | 2015-02-13 | 1.953 | 10,306,547 | +78,795 | 0.95% | 20,130,660 |
| 2015-02-16 | 2015-02-12 | 1.975 | 10,227,752 | +9,215 | 0.95% | 20,198,722 |
| 2015-02-13 | 2015-02-11 | 1.997 | 10,218,537 | -18,431 | 0.94% | 20,402,287 |
| 2015-02-10 | 2015-02-06 | 2.040 | 10,236,968 | +75,108 | 0.95% | 20,883,415 |
| 2015-02-09 | 2015-02-05 | 2.192 | 10,161,860 | +70,039 | 0.94% | 22,273,932 |
| 2015-02-06 | 2015-02-04 | 2.279 | 10,091,821 | -184,314 | 0.93% | 22,996,469 |
| 2015-02-05 | 2015-02-03 | 2.279 | 10,276,135 | -461 | 0.95% | 23,416,469 |
| 2015-01-28 | 2015-01-26 | 2.214 | 10,276,596 | +82,942 | 0.95% | 22,748,448 |
| 2015-01-27 | 2015-01-23 | 2.300 | 10,193,654 | +552 | 0.94% | 23,449,742 |
| 2015-01-26 | 2015-01-22 | 2.322 | 10,193,102 | -1,065 | 0.94% | 23,669,684 |
| 2015-01-22 | 2015-01-20 | 2.322 | 10,194,167 | -6,451 | 0.94% | 23,672,157 |
| 2015-01-20 | 2015-01-16 | 2.344 | 10,200,618 | -9,677 | 0.94% | 23,908,512 |
| 2015-01-19 | 2015-01-15 | 2.300 | 10,210,295 | -2,764 | 0.94% | 23,488,023 |
| 2015-01-16 | 2015-01-14 | 2.344 | 10,213,059 | -5,991 | 0.94% | 23,937,672 |
| 2015-01-15 | 2015-01-13 | 2.322 | 10,219,050 | -38,706 | 0.94% | 23,729,939 |
| 2015-01-14 | 2015-01-12 | 2.366 | 10,257,756 | -14,284 | 0.95% | 24,265,049 |
| 2015-01-13 | 2015-01-09 | 2.496 | 10,272,040 | -2,304 | 0.95% | 25,636,389 |
| 2015-01-12 | 2015-01-08 | 2.452 | 10,274,344 | -429,451 | 0.95% | 25,196,189 |
| 2015-01-09 | 2015-01-07 | 2.561 | 10,703,795 | -55,847 | 0.99% | 27,410,825 |
| 2015-01-08 | 2015-01-06 | 2.648 | 10,759,642 | -27,186 | 0.99% | 28,487,869 |
| 2015-01-07 | 2015-01-05 | 2.669 | 10,786,828 | -461 | 1.00% | 28,793,946 |
| 2015-01-06 | 2015-01-02 | 2.604 | 10,787,289 | -28,568 | 1.00% | 28,092,855 |
| 2015-01-05 | 2014-12-31 | 2.474 | 10,815,857 | -950 | 1.00% | 26,758,890 |
| 2015-01-02 | 2014-12-29 | 2.431 | 10,816,807 | -2,304 | 1.00% | 26,291,745 |
| 2014-12-30 | 2014-12-24 | 2.496 | 10,819,111 | -41,931 | 1.00% | 27,001,739 |
| 2014-12-29 | 2014-12-22 | 2.387 | 10,861,042 | -9,676 | 1.00% | 25,927,849 |
| 2014-12-22 | 2014-12-18 | 2.539 | 10,870,718 | -38,246 | 1.00% | 27,602,372 |
| 2014-12-19 | 2014-12-17 | 2.517 | 10,908,964 | -2,764 | 1.01% | 27,462,737 |
| 2014-12-18 | 2014-12-16 | 2.517 | 10,911,728 | -553 | 1.00% | 27,469,695 |
| 2014-12-12 | 2014-12-10 | 2.669 | 10,912,281 | -30,873 | 1.00% | 29,128,825 |
| 2014-12-11 | 2014-12-09 | 2.691 | 10,943,154 | +9,216 | 1.01% | 29,448,726 |
| 2014-12-10 | 2014-12-08 | 2.691 | 10,933,938 | +59,902 | 1.00% | 29,423,925 |
| 2014-12-09 | 2014-12-05 | 2.691 | 10,874,036 | -1,305,402 | 1.00% | 29,262,725 |
| 2014-12-08 | 2014-12-04 | 2.713 | 12,179,438 | -1,435,343 | 1.12% | 33,039,965 |
| 2014-12-05 | 2014-12-03 | 2.669 | 13,614,781 | -1,346,873 | 1.25% | 36,342,775 |
| 2014-12-04 | 2014-12-02 | 2.669 | 14,961,654 | -1,382,353 | 1.37% | 39,938,066 |
| 2014-12-03 | 2014-12-01 | 2.648 | 16,344,007 | -1,382,353 | 1.50% | 43,273,367 |
| 2014-12-02 | 2014-11-28 | 2.648 | 17,726,360 | -968,568 | 1.63% | 46,933,367 |
| 2014-12-01 | 2014-11-27 | 2.583 | 18,694,928 | -1,382,353 | 1.71% | 48,280,646 |
| 2014-11-28 | 2014-11-26 | 2.561 | 20,077,281 | +11,612 | 1.84% | 51,414,926 |
| 2014-11-26 | 2014-11-24 | 2.626 | 20,065,669 | -32,716 | 1.84% | 52,691,593 |
| 2014-11-25 | 2014-11-21 | 2.431 | 20,098,385 | -25,804 | 1.84% | 48,851,904 |
| 2014-11-24 | 2014-11-20 | 2.409 | 20,124,189 | -25,804 | 1.85% | 48,477,887 |
| 2014-11-21 | 2014-11-19 | 2.387 | 20,149,993 | +134,364 | 1.85% | 48,102,749 |
| 2014-11-20 | 2014-11-18 | 2.496 | 20,015,629 | +361,716 | 1.84% | 49,953,900 |
| 2014-11-18 | 2014-11-14 | 2.452 | 19,653,913 | -292,137 | 1.80% | 48,198,085 |
| 2014-11-17 | 2014-11-13 | 2.474 | 19,946,050 | -2,304 | 1.83% | 49,347,376 |
| 2014-11-14 | 2014-11-12 | 2.452 | 19,948,354 | +75,292 | 1.83% | 48,920,155 |
| 2014-11-13 | 2014-11-11 | 2.431 | 19,873,062 | +922 | 1.82% | 48,304,226 |
| 2014-11-11 | 2014-11-07 | 2.517 | 19,872,140 | +45,157 | 1.82% | 50,027,055 |
| 2014-11-10 | 2014-11-06 | 2.431 | 19,826,983 | -14,837 | 1.82% | 48,192,224 |
| 2014-11-07 | 2014-11-05 | 2.604 | 19,841,820 | -1,844 | 1.82% | 51,673,165 |
| 2014-11-06 | 2014-11-04 | 2.583 | 19,843,664 | +106,718 | 1.82% | 51,247,318 |
| 2014-11-05 | 2014-11-03 | 2.344 | 19,736,946 | -274,628 | 1.81% | 46,260,042 |
| 2014-11-04 | 2014-10-31 | 1.931 | 20,011,574 | -10,137 | 1.83% | 38,652,142 |
| 2014-11-03 | 2014-10-30 | 1.997 | 20,021,711 | -7,373 | 1.84% | 39,975,263 |
| 2014-10-31 | 2014-10-29 | 1.997 | 20,029,084 | -24,882 | 1.84% | 39,989,984 |
| 2014-10-30 | 2014-10-28 | 1.931 | 20,053,966 | -30,412 | 1.84% | 38,734,022 |
| 2014-10-28 | 2014-10-24 | 1.823 | 20,084,378 | -102,017 | 1.84% | 36,613,394 |
| 2014-10-27 | 2014-10-23 | 1.823 | 20,186,395 | -4,147 | 1.85% | 36,799,369 |
| 2014-10-24 | 2014-10-22 | 1.823 | 20,190,542 | -51,148 | 1.85% | 36,806,928 |
| 2014-10-23 | 2014-10-21 | 1.888 | 20,241,690 | +922 | 1.86% | 38,218,033 |
| 2014-10-21 | 2014-10-17 | 1.997 | 20,240,768 | +46,078 | 1.86% | 40,412,631 |
| 2014-10-17 | 2014-10-15 | 2.062 | 20,194,690 | +48,844 | 1.85% | 41,635,435 |
| 2014-10-15 | 2014-10-13 | 2.127 | 20,145,846 | +115,196 | 1.85% | 42,846,357 |
| 2014-10-14 | 2014-10-10 | 2.127 | 20,030,650 | +412,574 | 1.84% | 42,601,357 |
| 2014-10-13 | 2014-10-09 | 2.214 | 19,618,076 | +23,039 | 1.80% | 43,426,907 |
| 2014-10-10 | 2014-10-08 | 2.257 | 19,595,037 | -23,039 | 1.80% | 44,226,415 |
| 2014-10-09 | 2014-10-07 | 2.257 | 19,618,076 | +12,441 | 1.80% | 44,278,415 |
| 2014-10-08 | 2014-10-06 | 2.257 | 19,605,635 | +2,304 | 1.80% | 44,250,335 |
| 2014-10-07 | 2014-10-03 | 2.279 | 19,603,331 | -5,530 | 1.80% | 44,670,569 |
| 2014-10-06 | 2014-09-30 | 2.170 | 19,608,861 | -209,371 | 1.80% | 42,555,400 |
| 2014-10-03 | 2014-09-29 | 2.257 | 19,818,232 | +182,010 | 1.82% | 44,730,171 |
| 2014-09-30 | 2014-09-26 | 2.235 | 19,636,222 | +1,382 | 1.80% | 43,893,223 |
| 2014-09-29 | 2014-09-25 | 2.322 | 19,634,840 | +213,590 | 1.80% | 45,594,605 |
| 2014-09-26 | 2014-09-24 | 2.279 | 19,421,250 | +68,196 | 1.78% | 44,255,657 |
| 2014-09-25 | 2014-09-23 | 2.279 | 19,353,054 | +1,383 | 1.77% | 44,100,257 |
| 2014-09-24 | 2014-09-22 | 2.366 | 19,351,671 | +67,735 | 1.77% | 45,776,995 |
| 2014-09-23 | 2014-09-19 | 2.431 | 19,283,936 | -215,647 | 1.77% | 46,872,273 |
| 2014-09-22 | 2014-09-18 | 2.474 | 19,499,583 | +115,196 | 1.79% | 48,242,798 |
| 2014-09-19 | 2014-09-17 | 2.604 | 19,384,387 | +70,500 | 1.78% | 50,481,893 |
| 2014-09-18 | 2014-09-16 | 2.648 | 19,313,887 | -368,627 | 1.77% | 51,136,598 |
| 2014-09-17 | 2014-09-15 | 2.669 | 19,682,514 | -281,079 | 1.80% | 52,539,749 |
| 2014-09-16 | 2014-09-12 | 2.691 | 19,963,593 | +49,304 | 1.83% | 53,723,303 |
| 2014-09-15 | 2014-09-11 | 2.734 | 19,914,289 | +34,559 | 1.83% | 54,454,988 |
| 2014-09-11 | 2014-09-08 | 2.778 | 19,879,730 | -11,059 | 1.82% | 55,223,352 |
| 2014-09-10 | 2014-09-05 | 2.800 | 19,890,789 | -4,608 | 1.82% | 55,685,745 |
| 2014-09-08 | 2014-09-04 | 2.734 | 19,895,397 | -10,137 | 1.82% | 54,403,328 |
| 2014-09-04 | 2014-09-02 | 2.821 | 19,905,534 | +33,176 | 1.82% | 56,159,017 |
| 2014-09-02 | 2014-08-29 | 2.756 | 19,872,358 | +5,530 | 1.82% | 54,771,601 |
| 2014-09-01 | 2014-08-28 | 2.648 | 19,866,828 | +921 | 1.82% | 52,600,597 |
| 2014-08-29 | 2014-08-27 | 2.713 | 19,865,907 | -460 | 1.82% | 53,891,556 |
| 2014-08-28 | 2014-08-26 | 2.648 | 19,866,367 | -229,932 | 1.82% | 52,599,377 |
| 2014-08-19 | 2014-08-15 | 2.821 | 20,096,299 | +14,745 | 1.84% | 56,697,218 |
| 2014-08-13 | 2014-08-11 | 2.908 | 20,081,554 | -28,568 | 1.84% | 58,398,868 |
| 2014-08-12 | 2014-08-08 | 2.886 | 20,110,122 | -31,334 | 1.84% | 58,045,514 |
| 2014-08-07 | 2014-08-05 | 2.930 | 20,141,456 | -9,215 | 1.85% | 59,010,181 |
| 2014-08-04 | 2014-07-31 | 2.865 | 20,150,671 | +553 | 1.85% | 57,725,241 |
| 2014-07-29 | 2014-07-25 | 2.843 | 20,150,118 | -1,106 | 1.85% | 57,286,357 |
| 2014-07-24 | 2014-07-22 | 2.865 | 20,151,224 | +1,382 | 1.85% | 57,726,826 |
| 2014-07-23 | 2014-07-21 | 2.843 | 20,149,842 | +27,647 | 1.85% | 57,285,572 |
| 2014-07-22 | 2014-07-18 | 2.886 | 20,122,195 | +2,765 | 1.84% | 58,080,361 |
| 2014-07-21 | 2014-07-17 | 2.800 | 20,119,430 | +23,039 | 1.84% | 56,325,843 |
| 2014-07-18 | 2014-07-16 | 2.951 | 20,096,391 | +10,137 | 1.84% | 59,314,284 |
| 2014-07-16 | 2014-07-14 | 3.169 | 20,086,254 | +9,216 | 1.84% | 63,643,509 |
| 2014-07-15 | 2014-07-11 | 3.190 | 20,077,038 | +64,510 | 1.84% | 64,050,023 |
| 2014-07-14 | 2014-07-10 | 3.299 | 20,012,528 | +111,049 | 1.83% | 66,015,794 |
| 2014-07-11 | 2014-07-09 | 3.299 | 19,901,479 | +32,716 | 1.82% | 65,649,475 |
| 2014-06-30 | 2014-06-26 | 3.320 | 19,868,763 | +323,009 | 1.82% | 65,972,748 |
| 2014-06-27 | 2014-06-25 | 3.320 | 19,545,754 | +368,628 | 1.79% | 64,900,221 |
| 2014-06-26 | 2014-06-24 | 3.212 | 19,177,126 | +1,843 | 1.76% | 61,595,297 |
| 2014-06-25 | 2014-06-23 | 3.320 | 19,175,283 | -105,059 | 1.76% | 63,670,099 |
| 2014-06-24 | 2014-06-20 | 3.559 | 19,280,342 | -107,823 | 1.77% | 68,621,609 |
| 2014-06-23 | 2014-06-19 | 3.971 | 19,388,165 | +795,313 | 1.78% | 76,999,891 |
| 2014-06-20 | 2014-06-18 | 4.210 | 18,592,852 | +986,079 | 1.70% | 78,279,863 |
| 2014-06-19 | 2014-06-17 | 4.275 | 17,606,773 | +117,961 | 1.61% | 75,274,574 |
| 2014-06-18 | 2014-06-16 | 4.362 | 17,488,812 | +721,588 | 1.60% | 76,288,431 |
| 2014-06-17 | 2014-06-13 | 4.189 | 16,767,224 | +553,770 | 1.54% | 70,229,696 |
| 2014-06-16 | 2014-06-12 | 4.080 | 16,213,454 | +501,795 | 1.49% | 66,150,892 |
| 2014-06-13 | 2014-06-11 | 3.993 | 15,711,659 | +40,549 | 1.44% | 62,739,663 |
| 2014-06-12 | 2014-06-10 | 4.037 | 15,671,110 | +239,607 | 1.44% | 63,257,936 |
| 2014-06-11 | 2014-06-09 | 4.172 | 15,431,503 | +93,079 | 1.41% | 64,381,145 |
| 2014-06-10 | 2014-06-06 | 4.172 | 15,338,424 | +213,489 | 1.41% | 63,992,814 |
| 2014-06-09 | 2014-06-05 | 4.326 | 15,124,935 | +340,739 | 1.40% | 65,426,940 |
| 2014-06-06 | 2014-06-04 | 4.414 | 14,784,196 | +5,920 | 1.37% | 65,251,520 |
| 2014-06-05 | 2014-06-03 | 4.458 | 14,778,276 | +280,077 | 1.37% | 65,874,401 |
| 2014-06-04 | 2014-05-30 | 4.458 | 14,498,199 | +502,683 | 1.34% | 64,625,953 |
| 2014-06-03 | 2014-05-29 | 4.392 | 13,995,516 | +515,069 | 1.30% | 61,463,286 |
| 2014-05-30 | 2014-05-28 | 4.370 | 13,480,447 | +36,433 | 1.25% | 58,905,282 |
| 2014-05-29 | 2014-05-27 | 4.304 | 13,444,014 | +536,929 | 1.25% | 57,860,462 |
| 2014-05-28 | 2014-05-26 | 4.436 | 12,907,085 | +2,233,789 | 1.20% | 57,250,121 |
| 2014-05-27 | 2014-05-23 | 4.282 | 10,673,296 | +60,570 | 0.99% | 45,701,455 |
| 2014-05-26 | 2014-05-22 | 4.018 | 10,612,726 | +41,169 | 0.98% | 42,645,667 |
| 2014-05-23 | 2014-05-21 | 4.062 | 10,571,557 | +23,681 | 0.98% | 42,944,500 |
| 2014-05-22 | 2014-05-20 | 4.040 | 10,547,876 | -455 | 0.98% | 42,616,689 |
| 2014-05-21 | 2014-05-19 | 3.996 | 10,548,331 | +46,452 | 0.98% | 42,155,282 |
| 2014-05-20 | 2014-05-16 | 3.996 | 10,501,879 | -9,108 | 0.97% | 41,969,642 |
| 2014-05-16 | 2014-05-14 | 4.062 | 10,510,987 | +239,546 | 0.97% | 42,698,448 |
| 2014-05-13 | 2014-05-09 | 3.733 | 10,271,441 | +43,264 | 0.95% | 38,342,212 |
| 2014-05-12 | 2014-05-08 | 3.821 | 10,228,177 | +36,888 | 0.95% | 39,079,082 |
| 2014-05-09 | 2014-05-07 | 3.909 | 10,191,289 | +39,165 | 0.95% | 39,833,272 |
| 2014-05-08 | 2014-05-05 | 3.952 | 10,152,124 | +40,987 | 0.94% | 40,126,038 |
| 2014-05-07 | 2014-05-02 | 4.040 | 10,111,137 | -207,212 | 0.94% | 40,852,128 |
| 2014-05-05 | 2014-04-30 | 4.040 | 10,318,349 | -2,277 | 0.96% | 41,689,329 |
| 2014-05-02 | 2014-04-29 | 4.106 | 10,320,626 | -158,938 | 0.96% | 42,378,396 |
| 2014-04-30 | 2014-04-28 | 4.128 | 10,479,564 | +914,009 | 0.97% | 43,261,137 |
| 2014-04-29 | 2014-04-25 | 3.952 | 9,565,555 | -3,552 | 0.89% | 37,807,638 |
| 2014-04-28 | 2014-04-24 | 3.843 | 9,569,107 | -174,422 | 0.89% | 36,771,075 |
| 2014-04-25 | 2014-04-23 | 3.601 | 9,743,529 | -369,338 | 0.90% | 35,087,869 |
| 2014-04-24 | 2014-04-22 | 3.447 | 10,112,867 | +81,518 | 0.94% | 34,863,486 |
| 2014-04-23 | 2014-04-17 | 3.909 | 10,031,349 | +150,741 | 0.93% | 39,208,137 |
| 2014-04-22 | 2014-04-16 | 4.216 | 9,880,608 | -201,291 | 0.92% | 41,656,403 |
| 2014-04-17 | 2014-04-15 | 4.370 | 10,081,899 | -8,198 | 0.94% | 44,054,704 |
| 2014-04-15 | 2014-04-11 | 4.721 | 10,090,097 | +9,564 | 0.94% | 47,635,493 |
| 2014-04-14 | 2014-04-10 | 4.611 | 10,080,533 | +9,199 | 0.93% | 46,483,589 |
| 2014-04-10 | 2014-04-08 | 4.765 | 10,071,334 | +22,771 | 0.93% | 47,989,210 |
| 2014-04-09 | 2014-04-07 | 4.809 | 10,048,563 | +179,431 | 0.93% | 48,322,004 |
| 2014-04-08 | 2014-04-04 | 5.050 | 9,869,132 | +89,716 | 0.92% | 49,842,941 |
| 2014-04-07 | 2014-04-03 | 5.358 | 9,779,416 | +122,506 | 0.91% | 52,396,179 |
| 2014-04-04 | 2014-04-02 | 4.985 | 9,656,910 | +39,620 | 0.90% | 48,134,992 |
| 2014-04-03 | 2014-04-01 | 4.963 | 9,617,290 | +18,217 | 0.89% | 47,726,328 |
| 2014-04-02 | 2014-03-31 | 4.853 | 9,599,073 | +33,700 | 0.89% | 46,582,033 |
| 2014-04-01 | 2014-03-28 | 4.875 | 9,565,373 | +32,790 | 0.89% | 46,628,533 |
| 2014-03-31 | 2014-03-27 | 4.875 | 9,532,583 | +27,324 | 0.88% | 46,468,691 |
| 2014-03-27 | 2014-03-25 | 5.116 | 9,505,259 | +58,293 | 0.88% | 48,631,397 |
| 2014-03-26 | 2014-03-24 | 5.226 | 9,446,966 | +156,661 | 0.88% | 49,370,347 |
| 2014-03-25 | 2014-03-21 | 5.446 | 9,290,305 | +195,827 | 0.86% | 50,591,612 |
| 2014-03-24 | 2014-03-20 | 5.160 | 9,094,478 | +160,304 | 0.84% | 46,929,130 |
| 2014-03-21 | 2014-03-19 | 4.941 | 8,934,174 | +48,729 | 0.83% | 44,140,149 |
| 2014-03-20 | 2014-03-18 | 4.963 | 8,885,445 | +60,570 | 0.82% | 44,094,507 |
| 2014-03-19 | 2014-03-17 | 4.963 | 8,824,875 | +60,478 | 0.82% | 43,793,925 |
| 2014-03-13 | 2014-03-11 | 5.226 | 8,764,397 | +628,012 | 0.81% | 45,803,205 |
| 2014-03-12 | 2014-03-10 | 5.292 | 8,136,385 | +43,719 | 0.75% | 43,057,162 |
| 2014-03-11 | 2014-03-07 | 5.468 | 8,092,666 | +20,494 | 0.75% | 44,247,408 |
| 2014-03-10 | 2014-03-06 | 5.248 | 8,072,172 | +48,273 | 0.75% | 42,362,850 |
| 2014-03-07 | 2014-03-05 | 5.490 | 8,023,899 | +87,894 | 0.74% | 44,047,608 |
| 2014-03-06 | 2014-03-04 | 5.533 | 7,936,005 | +169,868 | 0.74% | 43,913,630 |
| 2014-03-05 | 2014-03-03 | 5.841 | 7,766,137 | +13,207 | 0.72% | 45,361,097 |
| 2014-03-04 | 2014-02-28 | 5.490 | 7,752,930 | +27,325 | 0.72% | 42,560,110 |
| 2014-03-03 | 2014-02-27 | 5.380 | 7,725,605 | +77,875 | 0.72% | 41,561,905 |
| 2014-02-28 | 2014-02-26 | 5.380 | 7,647,730 | +43,720 | 0.71% | 41,142,957 |
| 2014-02-27 | 2014-02-25 | 5.292 | 7,604,010 | +132,980 | 0.71% | 40,239,872 |
| 2014-02-25 | 2014-02-21 | 5.490 | 7,471,030 | -99,280 | 0.69% | 41,012,605 |
| 2014-02-24 | 2014-02-20 | 5.336 | 7,570,310 | +1,366 | 0.70% | 40,393,995 |
| 2014-02-21 | 2014-02-19 | 4.853 | 7,568,944 | -13,207 | 0.70% | 36,730,296 |
| 2014-02-20 | 2014-02-18 | 4.370 | 7,582,151 | +269,148 | 0.70% | 33,131,597 |
| 2014-02-19 | 2014-02-17 | 4.304 | 7,313,003 | +168,957 | 0.68% | 31,473,764 |
| 2014-02-18 | 2014-02-14 | 4.436 | 7,144,046 | -225,883 | 0.66% | 31,687,828 |
| 2014-02-17 | 2014-02-13 | 3.689 | 7,369,929 | +226,248 | 0.68% | 27,187,511 |
| 2014-02-13 | 2014-02-11 | 2.877 | 7,143,681 | +74,687 | 0.66% | 20,548,977 |
| 2014-02-12 | 2014-02-10 | 2.920 | 7,068,994 | +40,987 | 0.66% | 20,644,583 |
| 2014-02-11 | 2014-02-07 | 2.942 | 7,028,007 | +48,729 | 0.65% | 20,679,206 |
| 2014-02-10 | 2014-02-06 | 2.898 | 6,979,278 | -132,069 | 0.65% | 20,229,321 |
| 2014-02-07 | 2014-02-05 | 2.942 | 7,111,347 | +37,708 | 0.66% | 20,924,425 |
| 2014-02-06 | 2014-02-04 | 2.942 | 7,073,639 | -161,671 | 0.66% | 20,813,473 |
| 2014-02-05 | 2014-01-30 | 2.920 | 7,235,310 | +157,390 | 0.67% | 21,130,299 |
| 2014-02-04 | 2014-01-28 | 2.898 | 7,077,920 | +42,991 | 0.66% | 20,515,233 |
| 2014-01-29 | 2014-01-27 | 2.898 | 7,034,929 | -182,165 | 0.65% | 20,390,624 |
| 2014-01-28 | 2014-01-24 | 2.898 | 7,217,094 | +39,621 | 0.67% | 20,918,626 |
| 2014-01-24 | 2014-01-22 | 2.898 | 7,177,473 | +193,367 | 0.67% | 20,803,785 |
| 2014-01-23 | 2014-01-21 | 2.920 | 6,984,106 | +40,532 | 0.65% | 20,396,673 |
| 2014-01-20 | 2014-01-16 | 2.942 | 6,943,574 | +52,372 | 0.64% | 20,430,770 |
| 2014-01-17 | 2014-01-15 | 2.964 | 6,891,202 | -140,267 | 0.64% | 20,427,989 |
| 2014-01-09 | 2014-01-07 | 2.942 | 7,031,469 | +547 | 0.65% | 20,689,392 |
| 2014-01-07 | 2014-01-03 | 3.030 | 7,030,922 | -28,236 | 0.65% | 21,305,328 |
| 2013-12-20 | 2013-12-18 | 2.898 | 7,059,158 | -193,640 | 0.65% | 20,460,851 |
| 2013-12-18 | 2013-12-16 | 2.855 | 7,252,798 | -13,662 | 0.67% | 20,703,597 |
| 2013-12-10 | 2013-12-06 | 3.140 | 7,266,460 | +18,216 | 0.67% | 22,816,855 |
| 2013-12-05 | 2013-12-03 | 3.228 | 7,248,244 | +27,325 | 0.67% | 23,396,291 |
| 2013-12-04 | 2013-12-02 | 3.250 | 7,220,919 | -4,555 | 0.67% | 23,466,648 |
| 2013-12-03 | 2013-11-29 | 3.469 | 7,225,474 | +200,381 | 0.67% | 25,068,035 |
| 2013-11-28 | 2013-11-26 | 3.382 | 7,025,093 | -136,623 | 0.65% | 23,755,800 |
| 2013-11-26 | 2013-11-22 | 3.360 | 7,161,716 | +21,860 | 0.66% | 24,060,541 |
| 2013-11-25 | 2013-11-21 | 3.338 | 7,139,856 | -201,292 | 0.66% | 23,830,322 |
| 2013-11-22 | 2013-11-20 | 3.360 | 7,341,148 | +11,385 | 0.68% | 24,663,362 |
| 2013-11-19 | 2013-11-15 | 3.338 | 7,329,763 | +25,959 | 0.68% | 24,464,164 |
| 2013-11-15 | 2013-11-13 | 3.294 | 7,303,804 | +17,305 | 0.68% | 24,056,766 |
| 2013-11-14 | 2013-11-12 | 3.294 | 7,286,499 | +4,555 | 0.68% | 23,999,768 |
| 2013-11-12 | 2013-11-08 | 3.425 | 7,281,944 | +52,099 | 0.68% | 24,944,155 |
| 2013-11-08 | 2013-11-06 | 3.469 | 7,229,845 | -44,175 | 0.67% | 25,083,200 |
| 2013-11-04 | 2013-10-31 | 3.382 | 7,274,020 | +14,573 | 0.67% | 24,597,563 |
| 2013-11-01 | 2013-10-30 | 3.447 | 7,259,447 | -56,471 | 0.67% | 25,026,497 |
| 2013-10-31 | 2013-10-29 | 3.491 | 7,315,918 | +22,315 | 0.68% | 25,542,466 |
| 2013-10-30 | 2013-10-28 | 3.491 | 7,293,603 | +46,452 | 0.68% | 25,464,556 |
| 2013-10-28 | 2013-10-24 | 3.601 | 7,247,151 | -15,484 | 0.67% | 26,098,048 |
| 2013-10-25 | 2013-10-23 | 3.645 | 7,262,635 | -72,866 | 0.67% | 26,472,757 |
| 2013-10-24 | 2013-10-22 | 3.689 | 7,335,501 | +9,108 | 0.68% | 27,060,507 |
| 2013-10-23 | 2013-10-21 | 3.689 | 7,326,393 | +7,287 | 0.68% | 27,026,908 |
| 2013-10-22 | 2013-10-18 | 3.777 | 7,319,106 | +20,949 | 0.68% | 27,642,884 |
| 2013-10-21 | 2013-10-17 | 3.821 | 7,298,157 | +35,522 | 0.68% | 27,884,272 |
| 2013-10-18 | 2013-10-16 | 3.887 | 7,262,635 | +45,996 | 0.67% | 28,226,976 |
| 2013-10-17 | 2013-10-15 | 3.996 | 7,216,639 | +8,198 | 0.67% | 28,840,530 |
| 2013-10-16 | 2013-10-11 | 3.865 | 7,208,441 | +32,334 | 0.67% | 27,858,061 |
| 2013-10-11 | 2013-10-09 | 3.777 | 7,176,107 | +11,841 | 0.67% | 27,102,804 |
| 2013-10-10 | 2013-10-08 | 3.777 | 7,164,266 | +22,315 | 0.66% | 27,058,082 |
| 2013-10-09 | 2013-10-07 | 3.777 | 7,141,951 | +20,949 | 0.66% | 26,973,803 |
| 2013-10-08 | 2013-10-04 | 3.799 | 7,121,002 | +35,977 | 0.66% | 27,051,047 |
| 2013-10-07 | 2013-10-03 | 3.865 | 7,085,025 | +66,490 | 0.66% | 27,381,102 |
| 2013-10-03 | 2013-09-30 | 3.733 | 7,018,535 | +2,277 | 0.65% | 26,199,455 |
| 2013-10-02 | 2013-09-27 | 3.711 | 7,016,258 | -13,662 | 0.65% | 26,036,891 |
| 2013-09-24 | 2013-09-19 | 3.711 | 7,029,920 | +22,770 | 0.65% | 26,087,590 |
| 2013-09-23 | 2013-09-18 | 3.711 | 7,007,150 | -212,221 | 0.65% | 26,003,092 |
| 2013-09-19 | 2013-09-17 | 3.667 | 7,219,371 | -83,796 | 0.67% | 26,473,581 |
| 2013-09-18 | 2013-09-16 | 3.733 | 7,303,167 | +20,494 | 0.68% | 27,261,956 |
| 2013-09-17 | 2013-09-13 | 3.623 | 7,282,673 | +59,659 | 0.68% | 26,385,882 |
| 2013-09-13 | 2013-09-11 | 3.645 | 7,223,014 | +88,349 | 0.67% | 26,328,336 |
| 2013-09-12 | 2013-09-10 | 3.447 | 7,134,665 | +547 | 0.66% | 24,596,318 |
| 2013-09-10 | 2013-09-06 | 3.667 | 7,134,118 | +1,724,367 | 0.66% | 26,160,957 |
| 2013-09-09 | 2013-09-05 | 3.733 | 5,409,751 | +30,967 | 0.50% | 20,194,033 |
| 2013-09-06 | 2013-09-04 | 3.755 | 5,378,784 | +168,502 | 0.50% | 20,196,545 |
| 2013-08-28 | 2013-08-26 | 3.952 | 5,210,282 | -38,710 | 0.48% | 20,593,521 |
| 2013-08-26 | 2013-08-22 | 3.865 | 5,248,992 | +30,513 | 0.49% | 20,285,487 |
| 2013-08-23 | 2013-08-21 | 3.931 | 5,218,479 | +63,302 | 0.48% | 20,511,331 |
| 2013-08-21 | 2013-08-19 | 3.931 | 5,155,177 | -168,502 | 0.48% | 20,262,521 |
| 2013-08-20 | 2013-08-16 | 3.996 | 5,323,679 | +405,316 | 0.49% | 21,275,517 |
| 2013-08-15 | 2013-08-12 | 4.326 | 4,918,363 | +100,645 | 0.46% | 21,275,691 |
| 2013-08-13 | 2013-08-09 | 4.216 | 4,817,718 | -9,108 | 0.45% | 20,311,382 |
| 2013-08-12 | 2013-08-08 | 4.194 | 4,826,826 | -10,930 | 0.45% | 20,243,793 |
| 2013-08-09 | 2013-08-07 | 3.952 | 4,837,756 | +24,137 | 0.45% | 19,121,120 |
| 2013-08-07 | 2013-08-05 | 3.799 | 4,813,619 | +33,245 | 0.45% | 18,285,830 |
| 2013-08-02 | 2013-07-31 | 3.931 | 4,780,374 | +12,296 | 0.44% | 18,789,351 |
| 2013-08-01 | 2013-07-30 | 3.931 | 4,768,078 | +90,171 | 0.44% | 18,741,021 |
| 2013-07-31 | 2013-07-29 | 3.996 | 4,677,907 | +36,889 | 0.43% | 18,694,758 |
| 2013-07-30 | 2013-07-26 | 4.150 | 4,641,018 | +7,742 | 0.43% | 19,260,694 |
| 2013-07-26 | 2013-07-24 | 4.062 | 4,633,276 | +23,226 | 0.43% | 18,821,610 |
| 2013-07-25 | 2013-07-23 | 4.062 | 4,610,050 | -18,217 | 0.43% | 18,727,260 |
| 2013-07-23 | 2013-07-19 | 3.777 | 4,628,267 | +9,108 | 0.43% | 17,480,092 |
| 2013-07-17 | 2013-07-15 | 3.931 | 4,619,159 | -29,692 | 0.43% | 18,155,692 |
| 2013-07-16 | 2013-07-12 | 3.513 | 4,648,851 | -456 | 0.43% | 16,332,869 |
| 2013-07-15 | 2013-07-11 | 3.272 | 4,649,307 | +32,790 | 0.43% | 15,211,476 |
| 2013-07-10 | 2013-07-08 | 3.140 | 4,616,517 | +46,907 | 0.43% | 14,495,972 |
| 2013-07-09 | 2013-07-05 | 3.228 | 4,569,610 | +25,958 | 0.42% | 14,750,045 |
| 2013-07-08 | 2013-07-04 | 3.250 | 4,543,652 | +29,602 | 0.42% | 14,766,026 |
| 2013-05-29 | 2013-05-27 | 2.591 | 4,514,050 | +5,920 | 0.42% | 11,696,212 |
| 2013-05-28 | 2013-05-24 | 2.569 | 4,508,130 | +31,879 | 0.42% | 11,581,883 |
| 2013-05-22 | 2013-05-20 | 2.635 | 4,476,251 | -546 | 0.42% | 11,794,853 |
| 2013-05-03 | 2013-04-30 | 2.525 | 4,476,797 | +21,404 | 0.42% | 11,304,780 |
| 2013-05-02 | 2013-04-29 | 2.569 | 4,455,393 | +30,968 | 0.41% | 11,446,395 |
| 2013-04-30 | 2013-04-26 | 2.591 | 4,424,425 | +84,888 | 0.41% | 11,463,988 |
| 2013-04-26 | 2013-04-24 | 2.635 | 4,339,537 | -9,108 | 0.40% | 11,434,614 |
| 2013-04-25 | 2013-04-23 | 2.613 | 4,348,645 | +18,217 | 0.40% | 11,363,125 |
| 2013-04-18 | 2013-04-16 | 2.613 | 4,330,428 | -911 | 0.40% | 11,315,523 |
| 2013-04-16 | 2013-04-12 | 2.635 | 4,331,339 | +10,930 | 0.40% | 11,413,012 |
| 2013-04-10 | 2013-04-08 | 2.635 | 4,320,409 | +6,558 | 0.40% | 11,384,212 |
| 2013-04-05 | 2013-04-02 | 2.701 | 4,313,851 | +17,487 | 0.40% | 11,651,105 |
| 2013-04-03 | 2013-03-28 | 2.723 | 4,296,364 | +456 | 0.40% | 11,698,216 |
| 2013-04-02 | 2013-03-27 | 2.745 | 4,295,908 | +8,653 | 0.40% | 11,791,304 |
| 2013-03-26 | 2013-03-22 | 2.701 | 4,287,255 | +44,630 | 0.40% | 11,579,273 |
| 2013-03-25 | 2013-03-21 | 2.789 | 4,242,625 | +16,850 | 0.39% | 11,831,375 |
| 2013-03-22 | 2013-03-20 | 2.855 | 4,225,775 | +31,879 | 0.39% | 12,062,757 |
| 2013-03-20 | 2013-03-18 | 2.811 | 4,193,896 | +28,691 | 0.39% | 11,787,576 |
| 2013-03-15 | 2013-03-13 | 2.789 | 4,165,205 | +23,681 | 0.39% | 11,615,475 |
| 2013-03-14 | 2013-03-12 | 2.833 | 4,141,524 | +12,751 | 0.38% | 11,731,317 |
| 2013-03-13 | 2013-03-11 | 2.811 | 4,128,773 | +21,860 | 0.38% | 11,604,538 |
| 2013-03-12 | 2013-03-08 | 2.855 | 4,106,913 | +29,602 | 0.38% | 11,723,458 |
| 2013-03-11 | 2013-03-07 | 2.855 | 4,077,311 | +46,452 | 0.38% | 11,638,957 |
| 2013-03-08 | 2013-03-06 | 2.898 | 4,030,859 | +41,442 | 0.37% | 11,683,377 |
| 2013-03-07 | 2013-03-05 | 2.920 | 3,989,417 | +50,095 | 0.37% | 11,650,859 |
| 2013-03-06 | 2013-03-04 | 2.942 | 3,939,322 | -71,044 | 0.37% | 11,591,060 |
| 2013-03-05 | 2013-03-01 | 3.096 | 4,010,366 | +20,858 | 0.37% | 12,416,523 |
| 2013-03-04 | 2013-02-28 | 3.184 | 3,989,508 | +103,378 | 0.37% | 12,702,354 |
| 2013-02-28 | 2013-02-26 | 2.745 | 3,886,130 | +32,334 | 0.36% | 10,666,556 |
| 2013-02-18 | 2013-02-14 | 3.272 | 3,853,796 | +13,663 | 0.36% | 12,608,745 |
| 2013-02-14 | 2013-02-07 | 3.228 | 3,840,133 | +4,554 | 0.36% | 12,395,398 |
| 2013-02-06 | 2013-02-04 | 3.425 | 3,835,579 | +4,554 | 0.36% | 13,138,700 |
| 2013-01-31 | 2013-01-29 | 3.425 | 3,831,025 | -9,108 | 0.36% | 13,123,100 |
| 2013-01-25 | 2013-01-23 | 3.294 | 3,840,133 | +546 | 0.36% | 12,648,365 |
| 2013-01-24 | 2013-01-22 | 3.404 | 3,839,587 | +55,560 | 0.36% | 13,068,119 |
| 2013-01-21 | 2013-01-17 | 2.833 | 3,784,027 | -9,108 | 0.35% | 10,718,668 |
| 2013-01-17 | 2013-01-15 | 2.833 | 3,793,135 | -9,108 | 0.35% | 10,744,467 |
| 2013-01-14 | 2013-01-10 | 2.855 | 3,802,243 | -4,554 | 0.35% | 10,853,757 |
| 2013-01-10 | 2013-01-08 | 2.855 | 3,806,797 | +9,108 | 0.35% | 10,866,757 |
| 2013-01-09 | 2013-01-07 | 2.942 | 3,797,689 | +107,477 | 0.35% | 11,174,319 |
| 2013-01-04 | 2013-01-02 | 2.723 | 3,690,212 | -18,217 | 0.34% | 10,047,774 |
| 2013-01-02 | 2012-12-27 | 2.481 | 3,708,429 | -4,554 | 0.34% | 9,201,641 |
| 2012-12-28 | 2012-12-24 | 2.459 | 3,712,983 | -38,254 | 0.34% | 9,131,410 |
| 2012-12-21 | 2012-12-19 | 2.437 | 3,751,237 | -20,949 | 0.35% | 9,143,119 |
| 2012-12-17 | 2012-12-13 | 2.393 | 3,772,186 | +6,831 | 0.35% | 9,028,518 |
| 2012-12-13 | 2012-12-11 | 2.481 | 3,765,355 | +45,086 | 0.35% | 9,342,890 |
| 2012-12-07 | 2012-12-05 | 2.218 | 3,720,269 | -121,139 | 0.35% | 8,250,734 |
| 2012-12-06 | 2012-12-04 | 2.240 | 3,841,408 | +4,554 | 0.36% | 8,603,744 |
| 2012-12-05 | 2012-12-03 | 2.196 | 3,836,854 | +116,585 | 0.36% | 8,425,043 |
| 2012-12-04 | 2012-11-30 | 2.240 | 3,720,269 | -911 | 0.35% | 8,332,424 |
| 2012-11-15 | 2012-11-13 | 1.866 | 3,721,180 | +1,639 | 0.35% | 6,945,387 |
| 2012-11-08 | 2012-11-06 | 1.888 | 3,719,541 | -546 | 0.34% | 7,024,003 |
| 2012-10-19 | 2012-10-17 | 1.735 | 3,720,087 | -547 | 0.34% | 6,453,229 |
| 2012-10-15 | 2012-10-11 | 1.691 | 3,720,634 | +34,612 | 0.34% | 6,290,781 |
| 2012-10-11 | 2012-10-09 | 1.713 | 3,686,022 | +20,949 | 0.34% | 6,313,198 |
| 2012-10-04 | 2012-09-28 | 1.735 | 3,665,073 | +27,324 | 0.34% | 6,357,796 |
| 2012-09-28 | 2012-09-26 | 1.713 | 3,637,749 | +547 | 0.34% | 6,230,519 |
| 2012-09-27 | 2012-09-25 | 1.735 | 3,637,202 | +546 | 0.34% | 6,309,448 |
| 2012-07-19 | 2012-07-17 | 1.910 | 3,636,656 | +15,484 | 0.34% | 6,947,337 |
| 2012-07-09 | 2012-07-05 | 1.932 | 3,621,172 | +25,503 | 0.34% | 6,997,271 |
| 2012-07-05 | 2012-07-03 | 1.932 | 3,595,669 | +6,831 | 0.33% | 6,947,991 |
| 2012-06-29 | 2012-06-27 | 1.910 | 3,588,838 | +6,376 | 0.33% | 6,855,987 |
| 2012-06-19 | 2012-06-15 | 1.910 | 3,582,462 | +9,108 | 0.33% | 6,843,806 |
| 2012-06-15 | 2012-06-13 | 1.932 | 3,573,354 | +9,108 | 0.33% | 6,904,871 |
| 2012-06-14 | 2012-06-12 | 1.998 | 3,564,246 | +10,019 | 0.33% | 7,122,065 |
| 2012-06-11 | 2012-06-07 | 1.910 | 3,554,227 | +10,930 | 0.33% | 6,789,867 |
| 2012-05-23 | 2012-05-21 | 1.976 | 3,543,297 | +547 | 0.33% | 7,002,400 |
| 2012-05-09 | 2012-05-07 | 2.108 | 3,542,750 | +546 | 0.33% | 7,468,074 |
| 2012-05-07 | 2012-05-03 | 2.130 | 3,542,204 | -6,467 | 0.33% | 7,544,703 |
| 2012-04-30 | 2012-04-26 | 2.152 | 3,548,671 | +22,771 | 0.33% | 7,636,400 |
| 2012-04-18 | 2012-04-16 | 2.108 | 3,525,900 | +547 | 0.33% | 7,432,554 |
| 2012-04-13 | 2012-04-11 | 2.130 | 3,525,353 | +546 | 0.33% | 7,508,812 |
| 2012-04-05 | 2012-04-02 | 2.152 | 3,524,807 | +3,643 | 0.33% | 7,585,047 |
| 2012-03-30 | 2012-03-28 | 2.196 | 3,521,164 | +12,296 | 0.33% | 7,731,845 |
| 2012-03-28 | 2012-03-26 | 2.284 | 3,508,868 | +19,128 | 0.33% | 8,013,039 |
| 2012-03-27 | 2012-03-23 | 2.328 | 3,489,740 | +15,484 | 0.32% | 8,122,614 |
| 2012-03-26 | 2012-03-22 | 2.328 | 3,474,256 | +3,643 | 0.32% | 8,086,574 |
| 2012-03-22 | 2012-03-20 | 2.371 | 3,470,613 | +26,869 | 0.32% | 8,230,511 |
| 2012-03-20 | 2012-03-16 | 2.393 | 3,443,744 | +5,010 | 0.32% | 8,242,410 |
| 2012-03-19 | 2012-03-15 | 2.393 | 3,438,734 | +7,286 | 0.32% | 8,230,419 |
| 2012-03-16 | 2012-03-14 | 2.415 | 3,431,448 | +7,287 | 0.32% | 8,288,329 |
| 2012-03-15 | 2012-03-13 | 2.393 | 3,424,161 | +28,235 | 0.32% | 8,195,539 |
| 2012-03-09 | 2012-03-07 | 2.350 | 3,395,926 | +10,475 | 0.31% | 7,978,824 |
| 2012-03-07 | 2012-03-05 | 2.459 | 3,385,451 | +18,216 | 0.31% | 8,325,904 |
| 2012-03-05 | 2012-03-01 | 2.459 | 3,367,235 | -546 | 0.31% | 8,281,105 |
| 2012-02-24 | 2012-02-22 | 2.613 | 3,367,781 | -22,316 | 0.31% | 8,800,101 |
| 2012-02-15 | 2012-02-13 | 2.108 | 3,390,097 | +25,503 | 0.31% | 7,146,283 |
| 2012-02-14 | 2012-02-10 | 2.196 | 3,364,594 | +6,832 | 0.31% | 7,388,045 |
| 2012-02-10 | 2012-02-08 | 2.042 | 3,357,762 | +22,315 | 0.31% | 6,856,930 |
| 2012-02-07 | 2012-02-03 | 2.350 | 3,335,447 | -456 | 0.31% | 7,836,726 |
| 2012-02-01 | 2012-01-30 | 2.459 | 3,335,903 | -1,821 | 0.31% | 8,204,050 |
| 2012-01-12 | 2012-01-10 | 2.306 | 3,337,724 | +52,281 | 0.31% | 7,695,495 |
| 2012-01-10 | 2012-01-06 | 2.306 | 3,285,443 | -4,099 | 0.30% | 7,574,956 |
| 2012-01-06 | 2012-01-04 | 2.415 | 3,289,542 | -22,315 | 0.30% | 7,945,569 |
| 2012-01-05 | 2012-01-03 | 2.306 | 3,311,857 | -20,038 | 0.31% | 7,635,856 |
| 2012-01-04 | 2011-12-30 | 2.328 | 3,331,895 | -4,099 | 0.31% | 7,755,219 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,335,994 | -1,366 | 0.31% | 7,764,759 |
| 2011-12-29 | 2011-12-23 | 2.284 | 3,337,360 | -911 | 0.31% | 7,621,374 |
| 2011-12-28 | 2011-12-22 | 2.240 | 3,338,271 | -911 | 0.31% | 7,476,849 |
| 2011-12-21 | 2011-12-19 | 2.262 | 3,339,182 | -910 | 0.31% | 7,552,212 |
| 2011-12-20 | 2011-12-16 | 2.284 | 3,340,092 | +910 | 0.31% | 7,627,613 |
| 2011-12-19 | 2011-12-15 | 2.262 | 3,339,182 | -5,920 | 0.31% | 7,552,212 |
| 2011-12-16 | 2011-12-14 | 2.262 | 3,345,102 | +4,099 | 0.31% | 7,565,601 |
| 2011-12-15 | 2011-12-13 | 2.262 | 3,341,003 | +1,366 | 0.31% | 7,556,331 |
| 2011-12-14 | 2011-12-12 | 2.284 | 3,339,637 | -1,366 | 0.31% | 7,626,574 |
| 2011-12-13 | 2011-12-09 | 2.306 | 3,341,003 | -1,822 | 0.31% | 7,703,056 |
| 2011-12-08 | 2011-12-06 | 2.306 | 3,342,825 | -455 | 0.31% | 7,707,256 |
| 2011-12-07 | 2011-12-05 | 2.328 | 3,343,280 | -669,636 | 0.31% | 7,781,718 |
| 2011-12-05 | 2011-12-01 | 2.371 | 4,012,916 | -4,554 | 0.37% | 9,516,575 |
| 2011-12-02 | 2011-11-30 | 2.350 | 4,017,470 | +389,831 | 0.37% | 9,439,159 |
| 2011-12-01 | 2011-11-29 | 2.306 | 3,627,639 | -414,423 | 0.34% | 8,363,927 |
| 2011-11-25 | 2011-11-23 | 2.350 | 4,042,062 | -911 | 0.37% | 9,496,938 |
| 2011-11-24 | 2011-11-22 | 2.306 | 4,042,973 | +455 | 0.37% | 9,321,526 |
| 2011-11-22 | 2011-11-18 | 2.262 | 4,042,518 | -455 | 0.37% | 9,142,944 |
| 2011-11-21 | 2011-11-17 | 2.350 | 4,042,973 | -911 | 0.37% | 9,499,079 |
| 2011-11-18 | 2011-11-16 | 2.350 | 4,043,884 | -455 | 0.37% | 9,501,219 |
| 2011-11-17 | 2011-11-15 | 2.350 | 4,044,339 | -2,277 | 0.37% | 9,502,288 |
| 2011-11-16 | 2011-11-14 | 2.328 | 4,046,616 | -456 | 0.37% | 9,418,782 |
| 2011-11-15 | 2011-11-11 | 2.350 | 4,047,072 | -1,822 | 0.37% | 9,508,709 |
| 2011-11-14 | 2011-11-10 | 2.328 | 4,048,894 | -1,821 | 0.37% | 9,424,084 |
| 2011-11-11 | 2011-11-09 | 2.350 | 4,050,715 | -1,366 | 0.38% | 9,517,269 |
| 2011-11-10 | 2011-11-08 | 2.350 | 4,052,081 | -911 | 0.38% | 9,520,478 |
| 2011-11-08 | 2011-11-04 | 2.371 | 4,052,992 | -11,841 | 0.38% | 9,611,615 |
| 2011-11-07 | 2011-11-03 | 2.328 | 4,064,833 | -911 | 0.38% | 9,461,183 |
| 2011-11-02 | 2011-10-31 | 2.350 | 4,065,744 | -4,554 | 0.38% | 9,552,580 |
| 2011-11-01 | 2011-10-28 | 2.350 | 4,070,298 | -45,541 | 0.38% | 9,563,280 |
| 2011-10-31 | 2011-10-27 | 2.525 | 4,115,839 | -45,541 | 0.38% | 10,393,291 |
| 2011-10-28 | 2011-10-26 | 2.306 | 4,161,380 | -9,108 | 0.39% | 9,594,526 |
| 2011-10-27 | 2011-10-25 | 2.284 | 4,170,488 | -52,828 | 0.39% | 9,523,949 |
| 2011-10-26 | 2011-10-24 | 2.481 | 4,223,316 | -36,433 | 0.39% | 10,479,218 |
| 2011-10-25 | 2011-10-21 | 2.415 | 4,259,749 | -4,554 | 0.39% | 10,289,009 |
| 2011-10-24 | 2011-10-20 | 2.415 | 4,264,303 | -911 | 0.39% | 10,300,009 |
| 2011-10-21 | 2011-10-19 | 2.437 | 4,265,214 | -2,277 | 0.39% | 10,395,866 |
| 2011-10-20 | 2011-10-18 | 2.393 | 4,267,491 | -1,821 | 0.40% | 10,214,003 |
| 2011-10-18 | 2011-10-14 | 2.393 | 4,269,312 | -11,841 | 0.40% | 10,218,361 |
| 2011-10-17 | 2011-10-13 | 2.415 | 4,281,153 | -11,385 | 0.40% | 10,340,709 |
| 2011-10-14 | 2011-10-12 | 2.196 | 4,292,538 | -18,217 | 0.40% | 9,425,644 |
| 2011-10-13 | 2011-10-11 | 2.196 | 4,310,755 | -2,277 | 0.40% | 9,465,645 |
| 2011-10-11 | 2011-10-07 | 2.196 | 4,313,032 | -2,732 | 0.40% | 9,470,645 |
| 2011-10-06 | 2011-10-03 | 2.196 | 4,315,764 | +546 | 0.40% | 9,476,644 |
| 2011-10-04 | 2011-09-30 | 2.196 | 4,315,218 | -5,009 | 0.40% | 9,475,445 |
| 2011-09-28 | 2011-09-26 | 2.350 | 4,320,227 | -45,541 | 0.40% | 10,150,495 |
| 2011-09-27 | 2011-09-23 | 2.415 | 4,365,768 | -45,997 | 0.40% | 10,545,088 |
| 2011-09-26 | 2011-09-22 | 2.393 | 4,411,765 | -10,019 | 0.41% | 10,559,315 |
| 2011-09-23 | 2011-09-21 | 2.371 | 4,421,784 | -5,465 | 0.41% | 10,486,200 |
| 2011-09-22 | 2011-09-20 | 2.569 | 4,427,249 | -45,541 | 0.41% | 11,374,090 |
| 2011-09-21 | 2011-09-19 | 2.591 | 4,472,790 | -45,541 | 0.41% | 11,589,305 |
| 2011-09-15 | 2011-09-12 | 2.855 | 4,518,331 | +547 | 0.42% | 12,897,878 |
| 2011-09-07 | 2011-09-05 | 2.877 | 4,517,784 | +546 | 0.42% | 12,995,519 |
| 2011-09-01 | 2011-08-30 | 2.811 | 4,517,238 | -9,290 | 0.42% | 12,696,377 |
| 2011-08-24 | 2011-08-22 | 2.920 | 4,526,528 | +18,216 | 0.42% | 13,219,460 |
| 2011-08-23 | 2011-08-19 | 3.008 | 4,508,312 | -35,977 | 0.42% | 13,562,239 |
| 2011-08-17 | 2011-08-15 | 2.877 | 4,544,289 | -6,376 | 0.42% | 13,071,761 |
| 2011-08-16 | 2011-08-12 | 2.789 | 4,550,665 | +15,029 | 0.42% | 12,690,404 |
| 2011-08-15 | 2011-08-11 | 2.789 | 4,535,636 | -16,395 | 0.42% | 12,648,493 |
| 2011-08-12 | 2011-08-10 | 2.767 | 4,552,031 | +17,761 | 0.42% | 12,594,259 |
| 2011-08-11 | 2011-08-09 | 2.833 | 4,534,270 | -17,306 | 0.42% | 12,843,812 |
| 2011-08-09 | 2011-08-05 | 2.920 | 4,551,576 | -911 | 0.42% | 13,292,611 |
| 2011-07-26 | 2011-07-22 | 3.206 | 4,552,487 | -91 | 0.42% | 14,594,810 |
| 2011-07-20 | 2011-07-18 | 3.206 | 4,552,578 | +456 | 0.42% | 14,595,101 |
| 2011-07-07 | 2011-07-05 | 3.360 | 4,552,122 | -114,764 | 0.42% | 15,293,335 |
| 2011-06-30 | 2011-06-28 | 3.272 | 4,666,886 | -1,821 | 0.43% | 15,268,991 |
| 2011-06-29 | 2011-06-27 | 3.184 | 4,668,707 | -14,573 | 0.43% | 14,864,883 |
| 2011-06-28 | 2011-06-24 | 3.184 | 4,683,280 | -73,777 | 0.43% | 14,911,282 |
| 2011-06-27 | 2011-06-23 | 3.228 | 4,757,057 | -2,732 | 0.44% | 15,355,097 |
| 2011-06-22 | 2011-06-20 | 3.206 | 4,759,789 | +546 | 0.44% | 15,259,399 |
| 2011-06-21 | 2011-06-17 | 3.250 | 4,759,243 | +226,795 | 0.44% | 15,466,657 |
| 2011-06-20 | 2011-06-16 | 3.338 | 4,532,448 | +19,127 | 0.42% | 15,127,713 |
| 2011-06-14 | 2011-06-10 | 3.447 | 4,513,321 | -226,339 | 0.42% | 15,559,396 |
| 2011-06-13 | 2011-06-09 | 3.447 | 4,739,660 | -4,554 | 0.44% | 16,339,686 |
| 2011-06-09 | 2011-06-07 | 3.425 | 4,744,214 | +180,798 | 0.44% | 16,251,211 |
| 2011-06-08 | 2011-06-03 | 3.447 | 4,563,416 | +16,394 | 0.42% | 15,732,096 |
| 2011-06-02 | 2011-05-31 | 3.579 | 4,547,022 | -182,164 | 0.42% | 16,274,645 |
| 2011-05-31 | 2011-05-27 | 3.491 | 4,729,186 | +4,099 | 0.44% | 16,511,266 |
| 2011-05-30 | 2011-05-26 | 3.535 | 4,725,087 | +19,582 | 0.44% | 16,704,464 |
| 2011-05-26 | 2011-05-24 | 3.513 | 4,705,505 | -546 | 0.43% | 16,531,912 |
| 2011-05-25 | 2011-05-23 | 3.491 | 4,706,051 | +32,790 | 0.43% | 16,430,494 |
| 2011-05-23 | 2011-05-19 | 3.535 | 4,673,261 | +546 | 0.43% | 16,521,245 |
| 2011-05-20 | 2011-05-18 | 3.535 | 4,672,715 | -8,197 | 0.43% | 16,519,315 |
| 2011-05-04 | 2011-04-29 | 3.601 | 4,680,912 | +4,554 | 0.43% | 16,856,647 |
| 2011-05-03 | 2011-04-28 | 3.601 | 4,676,358 | +3,188 | 0.43% | 16,840,247 |
| 2011-04-29 | 2011-04-27 | 3.623 | 4,673,170 | +30,512 | 0.43% | 16,931,381 |
| 2011-04-26 | 2011-04-20 | 3.645 | 4,642,658 | +2,733 | 0.43% | 16,922,778 |
| 2011-04-21 | 2011-04-19 | 3.601 | 4,639,925 | +5,920 | 0.43% | 16,709,047 |
| 2011-04-20 | 2011-04-18 | 3.623 | 4,634,005 | +20,949 | 0.43% | 16,789,482 |
| 2011-04-19 | 2011-04-15 | 3.733 | 4,613,056 | +9,563 | 0.43% | 17,220,054 |
| 2011-04-18 | 2011-04-14 | 3.755 | 4,603,493 | +21,860 | 0.42% | 17,285,441 |
| 2011-04-15 | 2011-04-13 | 3.733 | 4,581,633 | +9,108 | 0.42% | 17,102,755 |
| 2011-04-14 | 2011-04-12 | 3.623 | 4,572,525 | +18,217 | 0.42% | 16,566,734 |
| 2011-04-13 | 2011-04-11 | 3.777 | 4,554,308 | +4,099 | 0.42% | 17,200,763 |
| 2011-04-12 | 2011-04-08 | 3.821 | 4,550,209 | +455 | 0.42% | 17,385,111 |
| 2011-04-11 | 2011-04-07 | 3.799 | 4,549,754 | +3,188 | 0.42% | 17,283,468 |
| 2011-04-08 | 2011-04-06 | 3.821 | 4,546,566 | +20,493 | 0.42% | 17,371,192 |
| 2011-04-07 | 2011-04-04 | 3.909 | 4,526,073 | +1,367 | 0.42% | 17,690,431 |
| 2011-04-06 | 2011-04-01 | 3.711 | 4,524,706 | +1,912 | 0.42% | 16,790,899 |
| 2011-04-04 | 2011-03-31 | 3.865 | 4,522,794 | +25,048 | 0.42% | 17,478,990 |
| 2011-04-01 | 2011-03-30 | 3.887 | 4,497,746 | +123,644 | 0.41% | 17,480,951 |
| 2011-03-31 | 2011-03-29 | 3.887 | 4,374,102 | +131,158 | 0.40% | 17,000,396 |
| 2011-03-23 | 2011-03-21 | 3.645 | 4,242,944 | +91 | 0.39% | 15,465,795 |
| 2011-03-21 | 2011-03-17 | 3.338 | 4,242,853 | -136,623 | 0.39% | 14,161,147 |
| 2011-03-14 | 2011-03-10 | 3.338 | 4,379,476 | +93,815 | 0.41% | 14,617,147 |
| 2011-03-09 | 2011-03-07 | 3.294 | 4,285,661 | -1,822 | 0.40% | 14,115,814 |
| 2011-02-24 | 2011-02-22 | 3.623 | 4,287,483 | -35,522 | 0.40% | 15,533,997 |
| 2011-02-16 | 2011-02-14 | 3.821 | 4,323,005 | -112,487 | 0.41% | 16,517,026 |
| 2011-02-15 | 2011-02-11 | 3.821 | 4,435,492 | +9,564 | 0.42% | 16,946,808 |
| 2011-02-14 | 2011-02-10 | 3.865 | 4,425,928 | +1,822 | 0.42% | 17,104,638 |
| 2011-02-11 | 2011-02-09 | 3.909 | 4,424,106 | +1,821 | 0.42% | 17,291,887 |
| 2011-02-01 | 2011-01-28 | 3.931 | 4,422,285 | +9,109 | 0.42% | 17,381,875 |
| 2011-01-31 | 2011-01-27 | 3.996 | 4,413,176 | +18,990 | 0.42% | 17,636,788 |
| 2011-01-28 | 2011-01-26 | 3.996 | 4,394,186 | +20,494 | 0.41% | 17,560,897 |
| 2011-01-27 | 2011-01-25 | 3.974 | 4,373,692 | +6,375 | 0.41% | 17,382,956 |
| 2011-01-21 | 2011-01-19 | 4.062 | 4,367,317 | +2,733 | 0.41% | 17,741,213 |
| 2011-01-20 | 2011-01-18 | 4.018 | 4,364,584 | +3,188 | 0.41% | 17,538,434 |
| 2011-01-18 | 2011-01-14 | 4.128 | 4,361,396 | +240,457 | 0.41% | 18,004,466 |
| 2011-01-14 | 2011-01-12 | 4.150 | 4,120,939 | +3,643 | 0.39% | 17,102,313 |
| 2011-01-13 | 2011-01-11 | 4.150 | 4,117,296 | +16,850 | 0.39% | 17,087,194 |
| 2011-01-12 | 2011-01-10 | 4.172 | 4,100,446 | +17,761 | 0.39% | 17,107,304 |
| 2011-01-11 | 2011-01-07 | 4.172 | 4,082,685 | +1,822 | 0.38% | 17,033,204 |
| 2011-01-07 | 2011-01-05 | 4.128 | 4,080,863 | +11,385 | 0.38% | 16,846,385 |
| 2011-01-06 | 2011-01-04 | 4.106 | 4,069,478 | +3,188 | 0.38% | 16,710,028 |
| 2011-01-05 | 2011-01-03 | 4.150 | 4,066,290 | +6,376 | 0.38% | 16,875,514 |
| 2011-01-04 | 2010-12-31 | 4.150 | 4,059,914 | +4,554 | 0.38% | 16,849,053 |
| 2011-01-03 | 2010-12-29 | 4.040 | 4,055,360 | +22,315 | 0.38% | 16,384,912 |
| 2010-12-30 | 2010-12-28 | 3.974 | 4,033,045 | +25,503 | 0.38% | 16,029,077 |
| 2010-12-29 | 2010-12-24 | 4.040 | 4,007,542 | +26,869 | 0.38% | 16,191,712 |
| 2010-12-28 | 2010-12-22 | 4.084 | 3,980,673 | +10,930 | 0.37% | 16,257,970 |
| 2010-12-21 | 2010-12-17 | 4.062 | 3,969,743 | +8,197 | 0.37% | 16,126,161 |
| 2010-12-20 | 2010-12-16 | 4.106 | 3,961,546 | +11,841 | 0.37% | 16,266,839 |
| 2010-12-09 | 2010-12-07 | 4.128 | 3,949,705 | +546 | 0.37% | 16,304,946 |
| 2010-11-30 | 2010-11-26 | 4.040 | 3,949,159 | +8,198 | 0.37% | 15,955,827 |
| 2010-11-29 | 2010-11-25 | 4.084 | 3,940,961 | +2,732 | 0.37% | 16,095,777 |
| 2010-11-26 | 2010-11-24 | 4.172 | 3,938,229 | +2,733 | 0.37% | 16,430,525 |
| 2010-11-24 | 2010-11-22 | 4.106 | 3,935,496 | +6,375 | 0.37% | 16,159,873 |
| 2010-11-23 | 2010-11-19 | 4.172 | 3,929,121 | +2,278 | 0.37% | 16,392,526 |
| 2010-11-22 | 2010-11-18 | 4.216 | 3,926,843 | +6,831 | 0.37% | 16,555,475 |
| 2010-11-18 | 2010-11-16 | 4.216 | 3,920,012 | +8,217 | 0.37% | 16,526,675 |
| 2010-11-16 | 2010-11-12 | 4.326 | 3,911,795 | +6,831 | 0.37% | 16,921,513 |
| 2010-11-15 | 2010-11-11 | 4.348 | 3,904,964 | +18,217 | 0.37% | 16,977,709 |
| 2010-11-11 | 2010-11-09 | 4.567 | 3,886,747 | -156,844 | 0.37% | 17,751,967 |
| 2010-11-10 | 2010-11-08 | 4.567 | 4,043,591 | +359,319 | 0.38% | 18,468,321 |
| 2010-11-09 | 2010-11-05 | 4.260 | 3,684,272 | -455 | 0.35% | 15,694,601 |
| 2010-11-08 | 2010-11-04 | 4.150 | 3,684,727 | +455 | 0.35% | 15,291,989 |
| 2010-11-04 | 2010-11-02 | 4.128 | 3,684,272 | +1,002 | 0.35% | 15,209,201 |
| 2010-10-28 | 2010-10-26 | 4.128 | 3,683,270 | +547 | 0.35% | 15,205,065 |
| 2010-10-27 | 2010-10-25 | 4.128 | 3,682,723 | -547 | 0.35% | 15,202,807 |
| 2010-10-26 | 2010-10-22 | 4.106 | 3,683,270 | +12,843 | 0.35% | 15,124,187 |
| 2010-10-22 | 2010-10-20 | 4.150 | 3,670,427 | +11,385 | 0.35% | 15,232,643 |
| 2010-10-21 | 2010-10-19 | 4.260 | 3,659,042 | +3,188 | 0.34% | 15,587,124 |
| 2010-10-20 | 2010-10-18 | 4.260 | 3,655,854 | +546 | 0.34% | 15,573,543 |
| 2010-10-19 | 2010-10-15 | 4.216 | 3,655,308 | +6,012 | 0.34% | 15,410,690 |
| 2010-10-18 | 2010-10-14 | 4.392 | 3,649,296 | +86,072 | 0.34% | 16,026,399 |
| 2010-10-15 | 2010-10-13 | 4.414 | 3,563,224 | +108,388 | 0.34% | 15,726,644 |
| 2010-10-12 | 2010-10-08 | 4.062 | 3,454,836 | +21,404 | 0.33% | 14,034,470 |
| 2010-10-08 | 2010-10-06 | 4.172 | 3,433,432 | +52,373 | 0.32% | 14,324,482 |
| 2010-10-05 | 2010-09-30 | 4.260 | 3,381,059 | +25,047 | 0.32% | 14,402,946 |
| 2010-09-27 | 2010-09-22 | 4.304 | 3,356,012 | +6,831 | 0.32% | 14,443,633 |
| 2010-09-20 | 2010-09-16 | 4.150 | 3,349,181 | +167,956 | 0.32% | 13,899,440 |
| 2010-09-17 | 2010-09-15 | 4.150 | 3,181,225 | +10,019 | 0.30% | 13,202,405 |
| 2010-09-15 | 2010-09-13 | 4.326 | 3,171,206 | +10,474 | 0.30% | 13,717,897 |
| 2010-09-13 | 2010-09-09 | 4.326 | 3,160,732 | +16,850 | 0.30% | 13,672,589 |
| 2010-09-10 | 2010-09-08 | 4.304 | 3,143,882 | +456 | 0.30% | 13,530,666 |
| 2010-09-08 | 2010-09-06 | 4.348 | 3,143,426 | -227,705 | 0.30% | 13,666,751 |
| 2010-09-07 | 2010-09-03 | 4.326 | 3,371,131 | +13,662 | 0.32% | 14,582,726 |
| 2010-09-06 | 2010-09-02 | 4.172 | 3,357,469 | +12,751 | 0.32% | 14,007,560 |
| 2010-09-02 | 2010-08-31 | 4.150 | 3,344,718 | +15,484 | 0.32% | 13,880,918 |
| 2010-08-27 | 2010-08-25 | 4.216 | 3,329,234 | +1,367 | 0.31% | 14,035,970 |
| 2010-08-25 | 2010-08-23 | 4.304 | 3,327,867 | +4,554 | 0.31% | 14,322,502 |
| 2010-08-24 | 2010-08-20 | 4.260 | 3,323,313 | -1,822 | 0.31% | 14,156,955 |
| 2010-08-23 | 2010-08-19 | 4.238 | 3,325,135 | +4,554 | 0.31% | 14,091,702 |
| 2010-08-19 | 2010-08-17 | 4.238 | 3,320,581 | +2,733 | 0.31% | 14,072,403 |
| 2010-08-18 | 2010-08-16 | 4.216 | 3,317,848 | +4,098 | 0.31% | 13,987,966 |
| 2010-08-17 | 2010-08-13 | 4.238 | 3,313,750 | +456 | 0.31% | 14,043,453 |
| 2010-08-13 | 2010-08-11 | 4.304 | 3,313,294 | +17,761 | 0.31% | 14,259,783 |
| 2010-08-12 | 2010-08-10 | 4.304 | 3,295,533 | +6,831 | 0.31% | 14,183,343 |
| 2010-08-11 | 2010-08-09 | 4.392 | 3,288,702 | +10,930 | 0.31% | 14,442,800 |
| 2010-08-10 | 2010-08-06 | 4.326 | 3,277,772 | -2,733 | 0.31% | 14,178,877 |
| 2010-08-09 | 2010-08-05 | 4.348 | 3,280,505 | +12,752 | 0.31% | 14,262,733 |
| 2010-08-06 | 2010-08-04 | 4.458 | 3,267,753 | -16,850 | 0.31% | 14,566,061 |
| 2010-08-05 | 2010-08-03 | 4.392 | 3,284,603 | +17,761 | 0.31% | 14,424,798 |
| 2010-08-04 | 2010-08-02 | 4.458 | 3,266,842 | +26,869 | 0.31% | 14,562,000 |
| 2010-08-02 | 2010-07-29 | 4.458 | 3,239,973 | +7,742 | 0.31% | 14,442,231 |
| 2010-07-30 | 2010-07-28 | 4.479 | 3,232,231 | -2,277 | 0.30% | 14,478,695 |
| 2010-07-29 | 2010-07-27 | 4.501 | 3,234,508 | +9,563 | 0.30% | 14,559,919 |
| 2010-07-28 | 2010-07-26 | 4.479 | 3,224,945 | +5,010 | 0.30% | 14,446,058 |
| 2010-07-27 | 2010-07-23 | 4.567 | 3,219,935 | +1,002 | 0.30% | 14,706,432 |
| 2010-07-26 | 2010-07-22 | 4.545 | 3,218,933 | -69,587 | 0.30% | 14,631,173 |
| 2010-07-23 | 2010-07-21 | 4.479 | 3,288,520 | +3,643 | 0.31% | 14,730,840 |
| 2010-07-19 | 2010-07-15 | 4.392 | 3,284,877 | +596,880 | 0.31% | 14,426,002 |
| 2010-07-15 | 2010-07-13 | 4.458 | 2,687,997 | +35,595 | 0.30% | 11,981,789 |
| 2010-07-12 | 2010-07-08 | 4.172 | 2,652,402 | -5,010 | 0.30% | 11,065,978 |
| 2010-07-09 | 2010-07-07 | 4.128 | 2,657,412 | -24,592 | 0.30% | 10,970,176 |
| 2010-07-08 | 2010-07-06 | 4.238 | 2,682,004 | -11,385 | 0.30% | 11,366,156 |
| 2010-07-07 | 2010-07-05 | 4.282 | 2,693,389 | -11,841 | 0.30% | 11,532,688 |
| 2010-07-06 | 2010-07-02 | 4.304 | 2,705,230 | -173,056 | 0.31% | 11,642,792 |
| 2010-07-05 | 2010-06-30 | 4.348 | 2,878,286 | -174,422 | 0.33% | 12,513,996 |
| 2010-07-02 | 2010-06-29 | 4.326 | 3,052,708 | +1,366 | 0.35% | 13,205,303 |
| 2010-06-30 | 2010-06-28 | 4.392 | 3,051,342 | +62,391 | 0.34% | 13,400,400 |
| 2010-06-25 | 2010-06-23 | 4.501 | 2,988,951 | +4,554 | 0.34% | 13,454,561 |
| 2010-06-24 | 2010-06-22 | 6.324 | 2,984,397 | +17,306 | 0.34% | 18,873,218 |
| 2010-06-23 | 2010-06-21 | 6.298 | 2,967,091 | +496,413 | 0.34% | 18,685,593 |
| 2010-06-11 | 2010-06-09 | 6.087 | 2,470,678 | +379 | 0.34% | 15,038,560 |
| 2010-06-09 | 2010-06-07 | 6.192 | 2,470,299 | -8,349 | 0.34% | 15,296,621 |
| 2010-06-07 | 2010-06-03 | 6.140 | 2,478,648 | +22,808 | 0.34% | 15,217,695 |
| 2010-06-04 | 2010-06-02 | 6.113 | 2,455,840 | +113,853 | 0.33% | 15,012,954 |
| 2010-05-31 | 2010-05-27 | 5.876 | 2,341,987 | +5,313 | 0.32% | 13,761,553 |
| 2010-05-28 | 2010-05-26 | 5.744 | 2,336,674 | -5,730 | 0.32% | 13,422,479 |
| 2010-05-27 | 2010-05-25 | 5.718 | 2,342,404 | +102,467 | 0.32% | 13,393,672 |
| 2010-05-26 | 2010-05-24 | 6.008 | 2,239,937 | +254,271 | 0.30% | 13,457,016 |
| 2010-05-25 | 2010-05-20 | 5.323 | 1,985,666 | +18,975 | 0.27% | 10,569,043 |
| 2010-05-20 | 2010-05-18 | 5.533 | 1,966,691 | -379 | 0.27% | 10,882,622 |
| 2010-05-19 | 2010-05-17 | 5.586 | 1,967,070 | +12,903 | 0.27% | 10,988,383 |
| 2010-05-17 | 2010-05-13 | 5.560 | 1,954,167 | -379 | 0.27% | 10,864,813 |
| 2010-05-13 | 2010-05-11 | 5.771 | 1,954,546 | +7,969 | 0.27% | 11,278,936 |
| 2010-05-12 | 2010-05-10 | 5.823 | 1,946,577 | +9,109 | 0.26% | 11,335,534 |
| 2010-05-11 | 2010-05-07 | 5.771 | 1,937,468 | +398,104 | 0.26% | 11,180,385 |
| 2010-05-10 | 2010-05-06 | 5.876 | 1,539,364 | +13,283 | 0.21% | 9,045,328 |
| 2010-05-07 | 2010-05-05 | 6.113 | 1,526,081 | +77,875 | 0.21% | 9,329,185 |
| 2010-05-06 | 2010-05-04 | 6.166 | 1,448,206 | +11,386 | 0.20% | 8,929,442 |
| 2010-05-05 | 2010-05-03 | 6.192 | 1,436,820 | +13,662 | 0.19% | 8,897,097 |
| 2010-05-03 | 2010-04-29 | 6.192 | 1,423,158 | -265,277 | 0.19% | 8,812,499 |
| 2010-04-30 | 2010-04-28 | 6.271 | 1,688,435 | +16,699 | 0.23% | 10,588,621 |
| 2010-04-29 | 2010-04-27 | 6.245 | 1,671,736 | -748,771 | 0.23% | 10,439,847 |
| 2010-04-28 | 2010-04-26 | 6.245 | 2,420,507 | -75,523 | 0.33% | 15,115,858 |
| 2010-04-27 | 2010-04-23 | 6.508 | 2,496,030 | +29,602 | 0.34% | 16,245,193 |
| 2010-04-23 | 2010-04-21 | 6.693 | 2,466,428 | +106,263 | 0.33% | 16,507,461 |
| 2010-04-22 | 2010-04-20 | 6.772 | 2,360,165 | +379 | 0.32% | 15,982,827 |
| 2010-04-21 | 2010-04-19 | 6.614 | 2,359,786 | +143,834 | 0.32% | 15,607,181 |
| 2010-04-20 | 2010-04-16 | 6.930 | 2,215,952 | +17,457 | 0.30% | 15,356,570 |
| 2010-04-19 | 2010-04-15 | 7.062 | 2,198,495 | +1,139 | 0.30% | 15,525,242 |
| 2010-04-16 | 2010-04-14 | 7.035 | 2,197,356 | -77,799 | 0.30% | 15,459,299 |
| 2010-04-15 | 2010-04-13 | 7.088 | 2,275,155 | -197,345 | 0.31% | 16,126,547 |
| 2010-04-14 | 2010-04-12 | 7.246 | 2,472,500 | -264,897 | 0.34% | 17,916,250 |
| 2010-04-13 | 2010-04-09 | 7.088 | 2,737,397 | -342,697 | 0.37% | 19,402,969 |
| 2010-04-12 | 2010-04-08 | 6.983 | 3,080,094 | -948,772 | 0.42% | 21,507,402 |
| 2010-04-09 | 2010-04-07 | 6.956 | 4,028,866 | -225,428 | 0.55% | 28,026,242 |
| 2010-04-08 | 2010-04-01 | 6.587 | 4,254,294 | -182,164 | 0.58% | 28,025,000 |
| 2010-04-07 | 2010-03-31 | 6.377 | 4,436,458 | -180,267 | 0.60% | 28,289,798 |
| 2010-04-01 | 2010-03-30 | 6.403 | 4,616,725 | -181,405 | 0.63% | 29,560,950 |
| 2010-03-31 | 2010-03-29 | 6.377 | 4,798,130 | -305,884 | 0.65% | 30,596,059 |
| 2010-03-29 | 2010-03-25 | 6.324 | 5,104,014 | +4,174 | 0.69% | 32,277,598 |
| 2010-03-26 | 2010-03-24 | 6.403 | 5,099,840 | -192,031 | 0.69% | 32,654,342 |
| 2010-03-25 | 2010-03-23 | 6.403 | 5,291,871 | -147,250 | 0.72% | 33,883,919 |
| 2010-03-23 | 2010-03-19 | 6.429 | 5,439,121 | +3,796 | 0.74% | 34,970,083 |
| 2010-03-22 | 2010-03-18 | 6.508 | 5,435,325 | +6,831 | 0.74% | 35,375,337 |
| 2010-03-19 | 2010-03-17 | 6.456 | 5,428,494 | -81,595 | 0.74% | 35,044,798 |
| 2010-03-18 | 2010-03-16 | 6.324 | 5,510,089 | +9,108 | 0.75% | 34,845,602 |
| 2010-03-17 | 2010-03-15 | 6.482 | 5,500,981 | -186,338 | 0.75% | 35,657,703 |
| 2010-03-16 | 2010-03-12 | 6.271 | 5,687,319 | -182,544 | 0.77% | 35,666,678 |
| 2010-03-15 | 2010-03-11 | 6.456 | 5,869,863 | +8,349 | 0.80% | 37,894,149 |
| 2010-03-11 | 2010-03-09 | 6.561 | 5,861,514 | +94,877 | 0.80% | 38,458,051 |
| 2010-03-10 | 2010-03-08 | 6.561 | 5,766,637 | -33,776 | 0.78% | 37,835,552 |
| 2010-03-09 | 2010-03-05 | 6.561 | 5,800,413 | +759 | 0.79% | 38,057,160 |
| 2010-03-05 | 2010-03-03 | 6.482 | 5,799,654 | -189,754 | 0.79% | 37,593,720 |
| 2010-03-04 | 2010-03-02 | 6.614 | 5,989,408 | -569,264 | 0.81% | 39,612,817 |
| 2010-03-03 | 2010-03-01 | 6.719 | 6,558,672 | -185,959 | 0.89% | 44,069,102 |
| 2010-03-02 | 2010-02-26 | 6.508 | 6,744,631 | +6,831 | 0.91% | 43,896,840 |
| 2010-03-01 | 2010-02-25 | 6.535 | 6,737,800 | +12,144 | 0.91% | 44,029,921 |
| 2010-02-25 | 2010-02-23 | 6.746 | 6,725,656 | +16,319 | 0.91% | 45,368,323 |
| 2010-02-09 | 2010-02-05 | 6.192 | 6,709,337 | -189,754 | 0.91% | 41,545,652 |
| 2010-02-08 | 2010-02-04 | 6.456 | 6,899,091 | -189,754 | 0.94% | 44,538,550 |
| 2010-02-04 | 2010-02-02 | 6.298 | 7,088,845 | -181,785 | 0.96% | 44,642,807 |
| 2010-02-03 | 2010-02-01 | 6.377 | 7,270,630 | -189,755 | 0.99% | 46,362,359 |
| 2010-02-01 | 2010-01-28 | 6.192 | 7,460,385 | -176,471 | 1.01% | 46,196,302 |
| 2010-01-29 | 2010-01-27 | 6.166 | 7,636,856 | -295,258 | 1.04% | 47,087,819 |
| 2010-01-28 | 2010-01-26 | 6.245 | 7,932,114 | -169,261 | 1.08% | 49,535,369 |
| 2010-01-22 | 2010-01-20 | 6.904 | 8,101,375 | +85,010 | 1.10% | 55,929,140 |
| 2010-01-21 | 2010-01-19 | 6.851 | 8,016,365 | +7,590 | 1.09% | 54,919,800 |
| 2010-01-19 | 2010-01-15 | 6.904 | 8,008,775 | +5,313 | 1.09% | 55,289,861 |
| 2010-01-08 | 2010-01-06 | 7.562 | 8,003,462 | +42,505 | 1.09% | 60,525,432 |
| 2009-12-29 | 2009-12-24 | 7.088 | 7,960,957 | -361,292 | 1.08% | 56,428,132 |
| 2009-12-28 | 2009-12-22 | 7.141 | 8,322,249 | -272,488 | 1.13% | 59,427,589 |
| 2009-12-23 | 2009-12-21 | 6.693 | 8,594,737 | +7,591 | 1.17% | 57,523,383 |
| 2009-12-21 | 2009-12-17 | 6.983 | 8,587,146 | -379,509 | 1.16% | 59,961,548 |
| 2009-12-16 | 2009-12-14 | 7.589 | 8,966,655 | +28,083 | 1.22% | 68,045,759 |
| 2009-12-10 | 2009-12-08 | 7.615 | 8,938,572 | +7,591 | 1.21% | 68,068,174 |
| 2009-12-03 | 2009-12-01 | 7.431 | 8,930,981 | -105,124 | 1.21% | 66,363,057 |
| 2009-11-24 | 2009-11-20 | 7.483 | 9,036,105 | +15,180 | 1.23% | 67,620,398 |
| 2009-11-19 | 2009-11-17 | 7.615 | 9,020,925 | -7,590 | 1.22% | 68,695,300 |
| 2009-11-18 | 2009-11-16 | 7.694 | 9,028,515 | +45,541 | 1.22% | 69,466,799 |
| 2009-11-17 | 2009-11-13 | 7.562 | 8,982,974 | +294,878 | 1.22% | 67,932,900 |
| 2009-11-16 | 2009-11-12 | 7.641 | 8,688,096 | +379,509 | 1.18% | 66,389,702 |
| 2009-11-11 | 2009-11-09 | 7.852 | 8,308,587 | +948,772 | 1.13% | 65,241,141 |
| 2009-11-06 | 2009-11-04 | 7.747 | 7,359,815 | -948,772 | 1.00% | 57,015,422 |
| 2009-10-28 | 2009-10-23 | 8.537 | 8,308,587 | +14,421 | 1.13% | 70,933,321 |
| 2009-10-27 | 2009-10-22 | 8.511 | 8,294,166 | +19,355 | 1.12% | 70,591,654 |
| 2009-10-23 | 2009-10-21 | 8.695 | 8,274,811 | +61,481 | 1.12% | 71,953,204 |
| 2009-10-22 | 2009-10-20 | 8.406 | 8,213,330 | +11,385 | 1.11% | 69,037,979 |
| 2009-10-13 | 2009-10-09 | 8.353 | 8,201,945 | +37,192 | 1.11% | 68,510,041 |
| 2009-10-12 | 2009-10-08 | 8.116 | 8,164,753 | -380 | 1.11% | 66,263,120 |
| 2009-10-09 | 2009-10-07 | 8.221 | 8,165,133 | +10,247 | 1.11% | 67,126,804 |
| 2009-10-06 | 2009-10-02 | 8.089 | 8,154,886 | +45,541 | 1.11% | 65,968,162 |
| 2009-10-05 | 2009-09-30 | 8.379 | 8,109,345 | +59,204 | 1.10% | 67,950,242 |
| 2009-09-29 | 2009-09-25 | 8.564 | 8,050,141 | +54,269 | 1.09% | 68,938,997 |
| 2009-09-28 | 2009-09-24 | 8.432 | 7,995,872 | +67,173 | 1.08% | 67,420,804 |
| 2009-09-25 | 2009-09-23 | 8.616 | 7,928,699 | +26,566 | 1.08% | 68,316,844 |
| 2009-09-24 | 2009-09-22 | 8.564 | 7,902,133 | +26,945 | 1.07% | 67,671,501 |
| 2009-09-23 | 2009-09-21 | 8.564 | 7,875,188 | +64,137 | 1.07% | 67,440,752 |
| 2009-09-22 | 2009-09-18 | 8.801 | 7,811,051 | +392,033 | 1.06% | 68,743,882 |
| 2009-09-21 | 2009-09-17 | 8.650 | 7,419,018 | +77,420 | 1.01% | 64,176,652 |
| 2009-09-18 | 2009-09-16 | 8.597 | 7,341,598 | +49,241 | 1.00% | 63,117,334 |
| 2009-09-17 | 2009-09-15 | 8.624 | 7,292,357 | -19,597 | 1.00% | 62,887,498 |
| 2009-09-11 | 2009-09-09 | 8.624 | 7,311,954 | +418,321 | 1.00% | 63,056,498 |
| 2009-09-10 | 2009-09-08 | 8.677 | 6,893,633 | +241,571 | 0.94% | 59,814,840 |
| 2009-09-08 | 2009-09-04 | 8.571 | 6,652,062 | +2,000,405 | 0.91% | 57,012,731 |
| 2009-09-04 | 2009-09-02 | 8.226 | 4,651,657 | +56,153 | 0.64% | 38,263,299 |
| 2009-09-03 | 2009-09-01 | 8.332 | 4,595,504 | +8,668 | 0.63% | 38,289,159 |
| 2009-09-02 | 2009-08-31 | 8.465 | 4,586,836 | +27,134 | 0.63% | 38,825,489 |
| 2009-08-21 | 2009-08-19 | 8.438 | 4,559,702 | +6,784 | 0.62% | 38,474,822 |
| 2009-08-20 | 2009-08-18 | 8.438 | 4,552,918 | +208,784 | 0.62% | 38,417,578 |
| 2009-08-19 | 2009-08-17 | 8.385 | 4,344,134 | +565,675 | 0.59% | 36,425,316 |
| 2009-08-12 | 2009-08-10 | 8.571 | 3,778,459 | +836,266 | 0.52% | 32,383,984 |
| 2009-08-11 | 2009-08-07 | 8.571 | 2,942,193 | +245,717 | 0.40% | 25,216,611 |
| 2009-08-10 | 2009-08-06 | 8.969 | 2,696,476 | +376,866 | 0.37% | 24,183,897 |
| 2009-08-07 | 2009-08-05 | 9.287 | 2,319,610 | +88,186 | 0.32% | 21,542,497 |
| 2009-08-06 | 2009-08-04 | 9.685 | 2,231,424 | +288,680 | 0.30% | 21,611,654 |
| 2009-08-03 | 2009-07-30 | 9.499 | 1,942,744 | +376,866 | 0.27% | 18,454,897 |
| 2009-07-29 | 2009-07-27 | 10.455 | 1,565,878 | +318,075 | 0.21% | 16,370,697 |
| 2009-07-28 | 2009-07-24 | 10.189 | 1,247,803 | +12,813 | 0.17% | 12,714,236 |
| 2009-07-27 | 2009-07-23 | 9.765 | 1,234,990 | -37,687 | 0.17% | 12,059,361 |
| 2009-07-24 | 2009-07-22 | 9.314 | 1,272,677 | +148,863 | 0.17% | 11,853,275 |
| 2009-07-23 | 2009-07-21 | 9.712 | 1,123,814 | -7,538 | 0.15% | 10,914,116 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,131,352 | -7,537 | 0.15% | 10,206,802 |
| 2009-07-17 | 2009-07-15 | 8.438 | 1,138,889 | +59,922 | 0.16% | 9,609,959 |
| 2009-07-16 | 2009-07-14 | 8.518 | 1,078,967 | +316,944 | 0.15% | 9,190,227 |
| 2009-07-10 | 2009-07-08 | 8.013 | 762,023 | +3,769 | 0.10% | 6,106,439 |
| 2009-07-09 | 2009-07-07 | 8.173 | 758,254 | +3,768 | 0.10% | 6,196,957 |
| 2009-07-07 | 2009-07-03 | 8.358 | 754,486 | +18,844 | 0.10% | 6,306,302 |
| 2009-07-06 | 2009-07-02 | 7.907 | 735,642 | +384,403 | 0.10% | 5,816,956 |
| 2009-06-30 | 2009-06-26 | 7.589 | 351,239 | -1,334,483 | 0.05% | 2,665,519 |
| 2009-06-29 | 2009-06-25 | 7.403 | 1,685,722 | -161,675 | 0.23% | 12,479,673 |
| 2009-06-26 | 2009-06-24 | 7.403 | 1,847,397 | -1,369,154 | 0.25% | 13,676,579 |
| 2009-06-25 | 2009-06-23 | 7.430 | 3,216,551 | -1,037,136 | 0.44% | 23,897,997 |
| 2009-06-19 | 2009-06-17 | 7.005 | 4,253,687 | +109,668 | 0.58% | 29,797,683 |
| 2009-06-11 | 2009-06-09 | 6.899 | 4,144,019 | -105,522 | 0.57% | 28,589,603 |
| 2009-06-10 | 2009-06-08 | 7.217 | 4,249,541 | -233,657 | 0.58% | 30,670,719 |
| 2009-06-05 | 2009-06-03 | 7.324 | 4,483,198 | -226,120 | 0.61% | 32,832,960 |
| 2009-06-04 | 2009-06-02 | 7.270 | 4,709,318 | -704,739 | 0.64% | 34,239,043 |
| 2009-06-03 | 2009-06-01 | 7.456 | 5,414,057 | -415,306 | 0.74% | 40,368,460 |
| 2009-06-02 | 2009-05-29 | 7.403 | 5,829,363 | -824,960 | 0.80% | 43,155,717 |
| 2009-06-01 | 2009-05-27 | 7.297 | 6,654,323 | -28,642 | 0.91% | 48,556,749 |
| 2009-05-29 | 2009-05-26 | 7.377 | 6,682,965 | -378,750 | 0.91% | 49,297,741 |
| 2009-05-27 | 2009-05-25 | 7.589 | 7,061,715 | -1,039,397 | 0.96% | 53,590,678 |
| 2009-05-26 | 2009-05-22 | 7.509 | 8,101,112 | -412,291 | 1.11% | 60,833,682 |
| 2009-05-25 | 2009-05-21 | 7.377 | 8,513,403 | -433,396 | 1.16% | 62,800,199 |
| 2009-05-22 | 2009-05-20 | 7.589 | 8,946,799 | +22,612 | 1.22% | 67,896,400 |
| 2009-05-20 | 2009-05-18 | 8.438 | 8,924,187 | -377 | 1.22% | 75,302,400 |
| 2009-05-13 | 2009-05-11 | 4.511 | 8,924,564 | -377 | 1.22% | 40,257,700 |
| 2009-05-11 | 2009-05-07 | 4.458 | 8,924,941 | -94,216 | 1.22% | 39,785,761 |
| 2009-05-07 | 2009-05-05 | 4.435 | 9,019,157 | +108,948 | 1.23% | 40,004,033 |
| 2009-05-06 | 2009-05-04 | 4.301 | 8,910,209 | -744 | 1.23% | 38,323,199 |
| 2009-04-28 | 2009-04-24 | 3.871 | 8,910,953 | -15,252 | 1.23% | 34,493,759 |
| 2009-04-07 | 2009-04-03 | 3.387 | 8,926,205 | +7,440 | 1.24% | 30,233,699 |
| 2009-04-06 | 2009-04-02 | 3.629 | 8,918,765 | +7,812 | 1.23% | 32,366,249 |
| 2009-03-27 | 2009-03-25 | 2.661 | 8,910,953 | -111,601 | 1.23% | 23,714,459 |
| 2009-03-26 | 2009-03-24 | 2.608 | 9,022,554 | -48,360 | 1.25% | 23,526,380 |
| 2009-03-25 | 2009-03-23 | 2.527 | 9,070,914 | +159,961 | 1.26% | 22,920,959 |
| 2009-03-24 | 2009-03-20 | 2.446 | 8,910,953 | -273,794 | 1.23% | 21,798,139 |
| 2009-03-23 | 2009-03-19 | 2.581 | 9,184,747 | +273,794 | 1.27% | 23,702,399 |
| 2009-03-10 | 2009-03-06 | 2.312 | 8,910,953 | -56,173 | 1.23% | 20,600,439 |
| 2009-03-09 | 2009-03-05 | 2.419 | 8,967,126 | +11,160 | 1.24% | 21,694,501 |
| 2009-03-06 | 2009-03-04 | 2.473 | 8,955,966 | +43,525 | 1.24% | 22,149,001 |
| 2009-02-05 | 2009-02-03 | 2.876 | 8,912,441 | -7,440 | 1.23% | 25,635,059 |
| 2008-12-23 | 2008-12-19 | 3.602 | 8,919,881 | -44,641 | 1.23% | 32,130,519 |
| 2008-12-22 | 2008-12-18 | 3.521 | 8,964,522 | +42,781 | 1.24% | 31,568,381 |
| 2008-12-12 | 2008-12-10 | 2.849 | 8,921,741 | -55,801 | 1.23% | 25,421,979 |
| 2008-12-11 | 2008-12-09 | 2.849 | 8,977,542 | +18,972 | 1.24% | 25,580,981 |
| 2008-12-10 | 2008-12-08 | 2.903 | 8,958,570 | +35,341 | 1.24% | 26,008,561 |
| 2008-12-09 | 2008-12-05 | 2.957 | 8,923,229 | +1,860 | 1.23% | 26,385,699 |
| 2008-11-24 | 2008-11-20 | 1.828 | 8,921,369 | +8,723,836 | 1.22% | 16,307,759 |
| 2008-11-21 | 2008-11-19 | 1.935 | 197,533 | -4,464 | 0.03% | 382,319 |
| 2008-11-20 | 2008-11-18 | 1.935 | 201,997 | -10,417 | 0.03% | 390,959 |
| 2008-11-14 | 2008-11-12 | 2.070 | 212,414 | +2,232 | 0.03% | 439,671 |
| 2008-11-07 | 2008-11-05 | 1.962 | 210,182 | +5,581 | 0.03% | 412,451 |
| 2008-11-05 | 2008-11-03 | 1.935 | 204,601 | +7,440 | 0.03% | 395,999 |
| 2008-10-31 | 2008-10-29 | 1.935 | 197,161 | -30,133 | 0.03% | 381,599 |
| 2008-10-29 | 2008-10-27 | 2.366 | 227,294 | -7,440 | 0.03% | 537,681 |
| 2008-10-27 | 2008-10-23 | 2.876 | 234,734 | -12,648 | 0.03% | 675,171 |
| 2008-10-23 | 2008-10-21 | 3.199 | 247,382 | -30,132 | 0.03% | 791,351 |
| 2008-10-22 | 2008-10-20 | 2.984 | 277,514 | -37,572 | 0.04% | 828,060 |
| 2008-10-21 | 2008-10-17 | 2.957 | 315,086 | -372 | 0.04% | 931,699 |
| 2008-10-20 | 2008-10-16 | 3.038 | 315,458 | -58,033 | 0.04% | 958,239 |
| 2008-10-16 | 2008-10-14 | 3.118 | 373,491 | +372 | 0.05% | 1,164,641 |
| 2008-10-14 | 2008-10-10 | 3.333 | 373,119 | -47,988 | 0.05% | 1,243,721 |
| 2008-10-10 | 2008-10-08 | 3.925 | 421,107 | -1,116 | 0.06% | 1,652,720 |
| 2008-08-26 | 2008-08-21 | 4.839 | 422,223 | +372 | 0.06% | 2,043,000 |
| 2008-07-30 | 2008-07-28 | 7.715 | 421,851 | -744 | 0.06% | 3,254,579 |
| 2008-07-24 | 2008-07-22 | 7.634 | 422,595 | +6,324 | 0.06% | 3,226,239 |
| 2008-07-23 | 2008-07-21 | 7.607 | 416,271 | -40,176 | 0.06% | 3,166,770 |
| 2008-07-22 | 2008-07-18 | 7.554 | 456,447 | -31,249 | 0.06% | 3,447,867 |
| 2008-07-21 | 2008-07-17 | 7.742 | 487,696 | -19,344 | 0.07% | 3,775,683 |
| 2008-07-11 | 2008-07-09 | 8.387 | 507,040 | -4,092 | 0.07% | 4,252,562 |
| 2008-07-09 | 2008-07-07 | 8.602 | 511,132 | -1,116 | 0.07% | 4,396,802 |
| 2008-07-07 | 2008-07-03 | 7.984 | 512,248 | +1,860 | 0.07% | 4,089,692 |
| 2008-07-02 | 2008-06-27 | 8.199 | 510,388 | +744 | 0.07% | 4,184,602 |
| 2008-06-30 | 2008-06-26 | 8.199 | 509,644 | -3,348 | 0.07% | 4,178,502 |
| 2008-06-26 | 2008-06-24 | 7.957 | 512,992 | +7,440 | 0.07% | 4,081,842 |
| 2008-06-16 | 2008-06-12 | 8.656 | 505,552 | -2,976 | 0.07% | 4,375,983 |
| 2008-06-12 | 2008-06-10 | 9.113 | 508,528 | -5,952 | 0.07% | 4,634,133 |
| 2008-06-10 | 2008-06-05 | 9.462 | 514,480 | +2,604 | 0.07% | 4,868,162 |
| 2008-06-04 | 2008-06-02 | 9.624 | 511,876 | +171,866 | 0.07% | 4,926,082 |
| 2008-05-28 | 2008-05-26 | 9.677 | 340,010 | +2,976 | 0.05% | 3,290,395 |
| 2008-05-06 | 2008-05-02 | 9.839 | 337,034 | -372 | 0.05% | 3,315,955 |
| 2008-04-25 | 2008-04-23 | 9.624 | 337,406 | -102,673 | 0.05% | 3,247,055 |
| 2008-04-24 | 2008-04-22 | 9.355 | 440,079 | +39,804 | 0.06% | 4,116,838 |
| 2008-04-17 | 2008-04-15 | 9.193 | 400,275 | -48,360 | 0.05% | 3,679,921 |
| 2008-04-16 | 2008-04-14 | 8.898 | 448,635 | +37,200 | 0.06% | 3,991,857 |
| 2008-04-15 | 2008-04-11 | 9.489 | 411,435 | +25,668 | 0.06% | 3,904,180 |
| 2008-04-14 | 2008-04-10 | 9.624 | 385,767 | -74,772 | 0.05% | 3,712,462 |
| 2008-04-11 | 2008-04-09 | 9.677 | 460,539 | -67,060 | 0.06% | 4,456,796 |
| 2008-04-10 | 2008-04-08 | 10.349 | 527,599 | -59,521 | 0.07% | 5,460,326 |
| 2008-04-09 | 2008-04-07 | 10.806 | 587,120 | +59,521 | 0.08% | 6,344,637 |
| 2008-03-31 | 2008-03-27 | 9.462 | 527,599 | -19,344 | 0.07% | 4,992,298 |
| 2008-03-28 | 2008-03-26 | 9.247 | 546,943 | -56,173 | 0.07% | 5,057,715 |
| 2008-03-27 | 2008-03-25 | 8.844 | 603,116 | -7,812 | 0.08% | 5,333,971 |
| 2008-03-26 | 2008-03-20 | 8.333 | 610,928 | -241,058 | 0.08% | 5,091,029 |
| 2008-03-25 | 2008-03-19 | 9.086 | 851,986 | -345,914 | 0.11% | 7,741,106 |
| 2008-03-20 | 2008-03-18 | 8.817 | 1,197,900 | -242,918 | 0.16% | 10,562,052 |
| 2008-03-18 | 2008-03-14 | 9.731 | 1,440,818 | -233,990 | 0.19% | 14,020,761 |
| 2008-03-17 | 2008-03-13 | 9.892 | 1,674,808 | -66,960 | 0.23% | 16,567,872 |
| 2008-03-14 | 2008-03-12 | 9.919 | 1,741,768 | -789,065 | 0.23% | 17,277,088 |
| 2008-03-13 | 2008-03-11 | 10.215 | 2,530,833 | -130,201 | 0.34% | 25,852,406 |
| 2008-03-12 | 2008-03-10 | 10.511 | 2,661,034 | -50,592 | 0.36% | 27,969,266 |
| 2008-03-11 | 2008-03-07 | 10.699 | 2,711,626 | -14,881 | 0.36% | 29,011,270 |
| 2008-03-10 | 2008-03-06 | 10.941 | 2,726,507 | -30,504 | 0.37% | 29,830,114 |
| 2008-03-07 | 2008-03-05 | 10.860 | 2,757,011 | -34,596 | 0.37% | 29,941,513 |
| 2008-03-06 | 2008-03-04 | 11.156 | 2,791,607 | -99,325 | 0.38% | 31,142,700 |
| 2008-03-05 | 2008-03-03 | 11.452 | 2,890,932 | -34,968 | 0.39% | 33,105,592 |
| 2008-03-04 | 2008-02-29 | 11.452 | 2,925,900 | -84,817 | 0.39% | 33,506,029 |
| 2008-03-03 | 2008-02-28 | 11.505 | 3,010,717 | -167,029 | 0.40% | 34,639,179 |
| 2008-02-28 | 2008-02-26 | 11.317 | 3,177,746 | -101,929 | 0.43% | 35,962,937 |
| 2008-02-27 | 2008-02-25 | 11.290 | 3,279,675 | -352,702 | 0.44% | 37,028,318 |
| 2008-02-26 | 2008-02-22 | 11.505 | 3,632,377 | +18,600 | 0.49% | 41,791,559 |
| 2008-02-25 | 2008-02-21 | 11.425 | 3,613,777 | -87,793 | 0.49% | 41,286,129 |
| 2008-02-21 | 2008-02-19 | 12.043 | 3,701,570 | -11,160 | 0.50% | 44,577,721 |
| 2008-02-20 | 2008-02-18 | 11.452 | 3,712,730 | -301,694 | 0.50% | 42,516,436 |
| 2008-02-19 | 2008-02-15 | 11.344 | 4,014,424 | -303,926 | 0.54% | 45,539,638 |
| 2008-02-18 | 2008-02-14 | 11.156 | 4,318,350 | -265,610 | 0.58% | 48,174,789 |
| 2008-02-15 | 2008-02-13 | 10.753 | 4,583,960 | -274,798 | 0.62% | 49,289,532 |
| 2008-02-14 | 2008-02-12 | 10.215 | 4,858,758 | -39,433 | 0.65% | 49,632,111 |
| 2008-02-13 | 2008-02-11 | 10.484 | 4,898,191 | -152,521 | 0.66% | 51,351,627 |
| 2008-02-12 | 2008-02-06 | 11.236 | 5,050,712 | -780,834 | 0.68% | 56,752,209 |
| 2008-02-11 | 2008-02-04 | 10.860 | 5,831,546 | +55,801 | 0.78% | 63,331,380 |
| 2008-02-05 | 2008-02-01 | 10.403 | 5,775,745 | -373,119 | 0.78% | 60,085,940 |
| 2008-02-01 | 2008-01-30 | 10.484 | 6,148,864 | -360,471 | 0.83% | 64,463,425 |
| 2008-01-31 | 2008-01-29 | 10.591 | 6,509,335 | -61,380 | 0.87% | 68,942,452 |
| 2008-01-30 | 2008-01-28 | 10.296 | 6,570,715 | -197,533 | 0.88% | 67,649,608 |
| 2008-01-29 | 2008-01-25 | 10.995 | 6,768,248 | -322,155 | 0.91% | 74,413,795 |
| 2008-01-28 | 2008-01-24 | 10.726 | 7,090,403 | -430,779 | 0.95% | 76,049,734 |
| 2008-01-25 | 2008-01-23 | 10.860 | 7,521,182 | -320,294 | 1.01% | 81,681,056 |
| 2008-01-22 | 2008-01-18 | 12.231 | 7,841,476 | -20,460 | 1.05% | 95,909,824 |
| 2008-01-18 | 2008-01-16 | 11.290 | 7,861,936 | +372 | 1.06% | 88,763,144 |
| 2008-01-17 | 2008-01-15 | 11.720 | 7,861,564 | +20,460 | 1.06% | 92,140,237 |
| 2008-01-15 | 2008-01-11 | 12.446 | 7,841,104 | -744 | 1.05% | 97,591,521 |
| 2008-01-11 | 2008-01-09 | 11.774 | 7,841,848 | -37,201 | 1.05% | 92,330,760 |
| 2008-01-09 | 2008-01-07 | 12.124 | 7,879,049 | -186,001 | 1.06% | 95,522,180 |
| 2008-01-08 | 2008-01-04 | 12.392 | 8,065,050 | +47,244 | 1.08% | 99,945,184 |
| 2008-01-04 | 2008-01-02 | 12.500 | 8,017,806 | -37,200 | 1.08% | 100,221,841 |
| 2008-01-03 | 2007-12-31 | 12.312 | 8,055,006 | +52,453 | 1.08% | 99,171,122 |
| 2007-12-27 | 2007-12-20 | 12.473 | 8,002,553 | +744 | 1.08% | 99,816,060 |
| 2007-12-21 | 2007-12-19 | 12.366 | 8,001,809 | +351,170 | 1.08% | 98,946,376 |
| 2007-12-20 | 2007-12-18 | 11.102 | 7,650,639 | -372 | 1.03% | 84,937,924 |
| 2007-12-18 | 2007-12-14 | 12.258 | 7,651,011 | +74,401 | 1.03% | 93,785,900 |
| 2007-12-17 | 2007-12-13 | 13.495 | 7,576,610 | -14,136 | 1.02% | 102,242,752 |
| 2007-12-13 | 2007-12-11 | 14.677 | 7,590,746 | -6,324 | 1.02% | 111,411,747 |
| 2007-12-12 | 2007-12-10 | 13.952 | 7,597,070 | -372 | 1.02% | 105,990,604 |
| 2007-12-11 | 2007-12-07 | 13.978 | 7,597,442 | -3,721 | 1.02% | 106,200,025 |
| 2007-12-10 | 2007-12-06 | 14.892 | 7,601,163 | -93,372 | 1.02% | 113,199,287 |
| 2007-12-06 | 2007-12-04 | 15.457 | 7,694,535 | -849,496 | 1.03% | 118,933,474 |
| 2007-12-05 | 2007-12-03 | 16.129 | 8,544,031 | -1,116 | 1.15% | 137,805,943 |
| 2007-12-04 | 2007-11-30 | 16.129 | 8,545,147 | +324,452 | 1.15% | 137,823,943 |
| 2007-12-03 | 2007-11-29 | 15.081 | 8,220,695 | -110,857 | 1.10% | 123,972,477 |
| 2007-11-30 | 2007-11-28 | 14.113 | 8,331,552 | +1,488 | 1.12% | 117,581,527 |
| 2007-11-29 | 2007-11-27 | 15.457 | 8,330,064 | -4,836 | 1.12% | 128,756,767 |
| 2007-11-28 | 2007-11-26 | 16.102 | 8,334,900 | -129,457 | 1.12% | 134,208,832 |
| 2007-11-27 | 2007-11-23 | 16.102 | 8,464,357 | +80,725 | 1.14% | 136,293,353 |
| 2007-11-26 | 2007-11-22 | 15.296 | 8,383,632 | -23,808 | 1.13% | 128,232,572 |
| 2007-11-23 | 2007-11-21 | 15.591 | 8,407,440 | +24,924 | 1.13% | 131,082,783 |
| 2007-11-22 | 2007-11-20 | 16.398 | 8,382,516 | -379,815 | 1.13% | 137,454,229 |
| 2007-11-21 | 2007-11-19 | 17.473 | 8,762,331 | -103,298 | 1.18% | 153,104,125 |
| 2007-11-20 | 2007-11-16 | 17.339 | 8,865,629 | +189,543 | 1.19% | 153,717,442 |
| 2007-11-19 | 2007-11-15 | 17.822 | 8,676,086 | +2,976 | 1.17% | 154,629,111 |
| 2007-11-16 | 2007-11-14 | 18.629 | 8,673,110 | +255,194 | 1.17% | 161,570,463 |
| 2007-11-15 | 2007-11-13 | 18.038 | 8,417,916 | 1.13% | 151,838,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy