History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,477,400 +0 0.04% 349,313
2025-10-13 2025-10-09 0.140 2,477,400 +0 0.04% 346,836
2025-10-10 2025-10-08 0.144 2,477,400 +0 0.04% 356,746
2025-10-09 2025-10-06 0.139 2,477,400 +0 0.04% 344,359
2025-10-08 2025-10-03 0.142 2,477,400 +0 0.04% 351,791
2025-10-06 2025-10-02 0.137 2,477,400 +0 0.04% 339,404
2025-10-03 2025-09-30 0.143 2,477,400 +0 0.04% 354,268
2025-10-02 2025-09-29 0.141 2,477,400 +0 0.04% 349,313
2025-09-30 2025-09-26 0.140 2,477,400 +0 0.04% 346,836
2025-09-29 2025-09-25 0.143 2,477,400 +0 0.04% 354,268
2025-09-26 2025-09-24 0.145 2,477,400 +0 0.04% 359,223
2025-09-25 2025-09-23 0.140 2,477,400 +0 0.04% 346,836
2025-09-24 2025-09-22 0.145 2,477,400 +0 0.04% 359,223
2025-09-23 2025-09-19 0.144 2,477,400 +0 0.04% 356,746
2025-09-22 2025-09-18 0.151 2,477,400 +0 0.04% 374,087
2025-09-19 2025-09-17 0.150 2,477,400 +0 0.04% 371,610
2025-09-18 2025-09-16 0.148 2,477,400 +0 0.04% 366,655
2025-09-17 2025-09-15 0.145 2,477,400 +0 0.04% 359,223
2025-09-16 2025-09-12 0.150 2,477,400 +0 0.04% 371,610
2025-09-15 2025-09-11 0.146 2,477,400 +0 0.04% 361,700
2025-09-12 2025-09-10 0.150 2,477,400 +0 0.04% 371,610
2025-09-11 2025-09-09 0.144 2,477,400 +0 0.04% 356,746
2025-09-10 2025-09-08 0.139 2,477,400 +0 0.04% 344,359
2025-09-09 2025-09-05 0.138 2,477,400 +0 0.04% 341,881
2025-09-08 2025-09-04 0.138 2,477,400 +0 0.04% 341,881
2025-09-05 2025-09-03 0.141 2,477,400 +0 0.04% 349,313
2025-09-04 2025-09-02 0.141 2,477,400 +0 0.04% 349,313
2025-09-03 2025-09-01 0.142 2,477,400 +0 0.04% 351,791
2025-09-02 2025-08-29 0.148 2,477,400 +0 0.04% 366,655
2025-09-01 2025-08-28 0.145 2,477,400 +0 0.04% 359,223
2025-08-29 2025-08-27 0.147 2,477,400 +0 0.04% 364,178
2025-08-28 2025-08-26 0.151 2,477,400 +0 0.04% 374,087
2025-08-27 2025-08-25 0.152 2,477,400 +0 0.04% 376,565
2025-08-26 2025-08-22 0.157 2,477,400 +0 0.04% 388,952
2025-08-25 2025-08-21 0.156 2,477,400 +0 0.04% 386,474
2025-08-22 2025-08-20 0.158 2,477,400 +0 0.04% 391,429
2025-08-21 2025-08-19 0.162 2,477,400 +0 0.04% 401,339
2025-08-20 2025-08-18 0.151 2,477,400 +0 0.04% 374,087
2025-08-19 2025-08-15 0.153 2,477,400 +0 0.04% 379,042
2025-08-18 2025-08-14 0.156 2,477,400 +0 0.04% 386,474
2025-08-15 2025-08-13 0.153 2,477,400 +0 0.04% 379,042
2025-08-14 2025-08-12 0.159 2,477,400 +0 0.04% 393,907
2025-08-13 2025-08-11 0.163 2,477,400 +0 0.04% 403,816
2025-08-12 2025-08-08 0.160 2,477,400 +0 0.04% 396,384
2025-08-11 2025-08-07 0.163 2,477,400 +0 0.04% 403,816
2025-08-08 2025-08-06 0.160 2,477,400 +0 0.04% 396,384
2025-08-07 2025-08-05 0.159 2,477,400 +0 0.04% 393,907
2025-08-06 2025-08-04 0.160 2,477,400 +0 0.04% 396,384
2025-08-05 2025-08-01 0.154 2,477,400 +0 0.04% 381,520
2025-08-04 2025-07-31 0.141 2,477,400 +0 0.04% 349,313
2025-08-01 2025-07-30 0.138 2,477,400 +0 0.04% 341,881
2025-07-31 2025-07-29 0.144 2,477,400 +0 0.04% 356,746
2025-07-30 2025-07-28 0.143 2,477,400 +0 0.04% 354,268
2025-07-29 2025-07-25 0.141 2,477,400 +0 0.04% 349,313
2025-07-28 2025-07-24 0.138 2,477,400 +0 0.04% 341,881
2025-07-25 2025-07-23 0.133 2,477,400 +0 0.04% 329,494
2025-07-24 2025-07-22 0.127 2,477,400 +0 0.04% 314,630
2025-07-23 2025-07-21 0.127 2,477,400 +0 0.04% 314,630
2025-07-22 2025-07-18 0.124 2,477,400 +0 0.04% 307,198
2025-07-21 2025-07-17 0.121 2,477,400 +0 0.04% 299,765
2025-07-18 2025-07-16 0.125 2,477,400 +0 0.04% 309,675
2025-07-17 2025-07-15 0.124 2,477,400 +0 0.04% 307,198
2025-07-16 2025-07-14 0.124 2,477,400 +0 0.04% 307,198
2025-07-15 2025-07-11 0.122 2,477,400 +0 0.04% 302,243
2025-07-14 2025-07-10 0.118 2,477,400 +0 0.04% 292,333
2025-07-11 2025-07-09 0.110 2,477,400 +0 0.04% 272,514
2025-07-10 2025-07-08 0.110 2,477,400 +0 0.04% 272,514
2025-07-09 2025-07-07 0.106 2,477,400 +0 0.04% 262,604
2025-07-08 2025-07-04 0.108 2,477,400 +0 0.04% 267,559
2025-07-07 2025-07-03 0.108 2,477,400 +0 0.04% 267,559
2025-07-04 2025-07-02 0.107 2,477,400 -48,000 0.04% 265,082
2025-04-10 2025-04-08 0.110 2,525,400 -14,000 0.04% 277,794
2025-02-13 2025-02-11 0.115 2,539,400 +2,400 0.05% 292,031
2024-09-17 2024-09-13 0.100 2,537,000 +124,800 0.05% 253,700
2024-04-08 2024-04-03 0.096 2,412,200 -272,000 0.04% 231,571
2024-04-02 2024-03-27 0.104 2,684,200 -680,000 0.05% 279,157
2024-03-22 2024-03-20 0.116 3,364,200 +100,000 0.06% 390,247
2024-03-21 2024-03-19 0.127 3,264,200 +779,200 0.06% 414,553
2024-02-26 2024-02-22 0.107 2,485,000 +70,000 0.04% 265,895
2023-06-14 2023-06-12 0.168 2,415,000 -2,400 0.04% 405,720
2023-03-27 2023-03-23 0.232 2,417,400 -6,000 0.04% 560,837
2023-01-12 2023-01-10 0.260 2,423,400 -2,400 0.04% 630,084
2022-12-16 2022-12-14 0.248 2,425,800 -26,400 0.04% 601,598
2022-11-15 2022-11-11 0.187 2,452,200 +42,400 0.04% 458,561
2022-09-30 2022-09-28 0.213 2,409,800 -2,400 0.04% 513,287
2022-03-22 2022-03-18 0.295 2,412,200 +17,600 0.04% 711,599
2022-02-14 2022-02-10 0.300 2,394,600 -50,000 0.04% 718,380
2022-02-11 2022-02-09 0.300 2,444,600 +400 0.04% 733,380
2022-01-04 2021-12-31 0.320 2,444,200 -70,000 0.04% 782,144
2022-01-03 2021-12-29 0.310 2,514,200 -4,800 0.04% 779,402
2021-12-23 2021-12-21 0.320 2,519,000 -20,000 0.04% 806,080
2021-09-02 2021-08-31 0.360 2,539,000 +9,600 0.05% 914,040
2021-08-27 2021-08-25 0.340 2,529,400 +2,400 0.04% 859,996
2021-08-23 2021-08-19 0.345 2,527,000 -30,000 0.04% 871,815
2021-07-21 2021-07-19 0.380 2,557,000 +2,400 0.05% 971,660
2021-03-09 2021-03-05 0.415 2,554,600 -10,000 0.05% 1,060,159
2021-03-03 2021-03-01 0.410 2,564,600 -52,400 0.05% 1,051,486
2021-02-09 2021-02-05 0.290 2,617,000 +2,400 0.05% 758,930
2021-01-29 2021-01-27 0.305 2,614,600 -400 0.05% 797,453
2021-01-06 2021-01-04 0.320 2,615,000 -52,000 0.05% 836,800
2020-12-17 2020-12-15 0.320 2,667,000 -2,000 0.05% 853,440
2020-11-20 2020-11-18 0.350 2,669,000 +2,400 0.05% 934,150
2020-09-30 2020-09-28 0.320 2,666,600 -120,000 0.05% 853,312
2020-09-24 2020-09-22 0.340 2,786,600 +50,000 0.05% 947,444
2020-09-23 2020-09-21 0.355 2,736,600 -4,000 0.05% 971,493
2020-09-15 2020-09-11 0.355 2,740,600 -60,000 0.05% 972,913
2020-08-31 2020-08-27 0.355 2,800,600 +110,000 0.05% 994,213
2020-08-28 2020-08-26 0.370 2,690,600 -100,000 0.05% 995,522
2020-08-27 2020-08-25 0.360 2,790,600 +70,000 0.05% 1,004,616
2020-08-26 2020-08-24 0.300 2,720,600 +2,400 0.05% 816,180
2020-08-14 2020-08-12 0.290 2,718,200 +80,000 0.05% 788,278
2020-08-11 2020-08-07 0.285 2,638,200 -1,500,000 0.05% 751,887
2020-08-10 2020-08-06 0.290 4,138,200 -2,400 0.07% 1,200,078
2020-08-06 2020-08-04 0.290 4,140,600 -2,400 0.07% 1,200,774
2020-07-09 2020-07-07 0.290 4,143,000 +762,000 0.07% 1,201,470
2020-07-08 2020-07-06 0.265 3,381,000 -20,000 0.06% 895,965
2020-06-16 2020-06-12 0.277 3,401,000 -100,000 0.06% 941,064
2020-06-15 2020-06-11 0.271 3,501,000 +274,588 0.06% 949,739
2020-06-12 2020-06-10 0.269 3,226,412 -18,431 0.06% 868,248
2020-06-11 2020-06-09 0.266 3,244,843 +92,157 0.06% 862,645
2020-05-12 2020-05-08 0.253 3,152,686 -18,432 0.06% 797,093
2020-05-05 2020-04-29 0.258 3,171,118 -73,725 0.06% 818,958
2020-04-17 2020-04-15 0.263 3,244,843 +55,294 0.06% 852,082
2020-04-08 2020-04-06 0.252 3,189,549 +138,235 0.06% 802,952
2020-04-07 2020-04-03 0.254 3,051,314 +55,294 0.06% 774,774
2020-04-06 2020-04-02 0.252 2,996,020 +9,216 0.06% 754,232
2020-04-03 2020-04-01 0.250 2,986,804 -27,647 0.06% 745,430
2020-03-26 2020-03-24 0.242 3,014,451 +94,369 0.06% 729,433
2020-03-02 2020-02-27 0.241 2,920,082 +27,647 0.06% 703,429
2020-02-26 2020-02-24 0.258 2,892,435 +36,862 0.05% 746,987
2020-02-25 2020-02-21 0.264 2,855,573 -27,647 0.05% 752,960
2020-02-10 2020-02-06 0.245 2,883,220 -2,211 0.05% 707,064
2020-01-30 2020-01-24 0.246 2,885,431 +27,647 0.05% 710,737
2019-11-14 2019-11-12 0.262 2,857,784 +2,211 0.05% 747,341
2019-10-14 2019-10-10 0.263 2,855,573 -4,423 0.05% 749,861
2019-09-12 2019-09-10 0.277 2,859,996 -2,212 0.05% 791,367
2019-08-30 2019-08-28 0.288 2,862,208 -91,235 0.05% 823,037
2019-08-26 2019-08-22 0.277 2,953,443 +91,235 0.06% 817,224
2019-07-16 2019-07-12 0.304 2,862,208 +183,577 0.05% 869,624
2019-04-18 2019-04-16 0.331 2,678,631 -9,216 0.05% 886,513
2019-04-03 2019-04-01 0.358 2,687,847 -18,431 0.05% 962,478
2019-03-29 2019-03-27 0.353 2,706,278 -59,902 0.05% 954,395
2019-03-28 2019-03-26 0.347 2,766,180 +73,725 0.05% 960,512
2019-03-12 2019-03-08 0.326 2,692,455 -27,647 0.05% 876,480
2019-03-06 2019-03-04 0.342 2,720,102 +4,424 0.05% 929,754
2019-02-15 2019-02-13 0.353 2,715,678 -66,353 0.05% 957,710
2019-02-11 2019-02-04 0.336 2,782,031 -58,059 0.05% 935,828
2019-02-08 2019-01-31 0.347 2,840,090 +110,588 0.05% 986,176
2019-02-01 2019-01-30 0.277 2,729,502 -46,078 0.05% 755,259
2019-01-30 2019-01-28 0.277 2,775,580 +46,078 0.05% 768,009
2019-01-25 2019-01-23 0.282 2,729,502 +13,824 0.05% 770,068
2018-12-20 2018-12-18 0.293 2,715,678 +27,647 0.05% 795,636
2018-12-12 2018-12-10 0.293 2,688,031 -27,647 0.05% 787,536
2018-12-11 2018-12-07 0.298 2,715,678 -18,432 0.05% 810,370
2018-12-06 2018-12-04 0.293 2,734,110 +46,079 0.05% 801,036
2018-09-17 2018-09-13 0.336 2,688,031 -18,432 0.05% 904,208
2018-09-13 2018-09-11 0.320 2,706,463 +18,432 0.05% 866,356
2018-08-24 2018-08-22 0.391 2,688,031 +184,313 0.05% 1,050,048
2018-08-23 2018-08-21 0.396 2,503,718 -27,647 0.05% 991,632
2018-08-20 2018-08-16 0.396 2,531,365 -55,294 0.05% 1,002,582
2018-08-17 2018-08-15 0.396 2,586,659 +27,647 0.05% 1,024,482
2018-08-16 2018-08-14 0.412 2,559,012 +9,216 0.05% 1,055,184
2018-08-14 2018-08-10 0.429 2,549,796 +184,314 0.05% 1,092,886
2018-08-13 2018-08-09 0.429 2,365,482 +211,960 0.04% 1,013,886
2018-07-23 2018-07-19 0.445 2,153,522 +64,510 0.04% 958,088
2018-07-06 2018-07-04 0.407 2,089,012 +78,334 0.04% 850,050
2018-06-15 2018-06-13 0.472 2,010,678 +9,215 0.04% 949,083
2018-05-24 2018-05-21 0.543 2,001,463 +4,608 0.04% 1,085,900
2018-05-10 2018-05-08 0.564 1,996,855 +127,177 0.04% 1,126,736
2018-04-10 2018-04-06 0.597 1,869,678 -18,432 0.03% 1,115,840
2018-04-03 2018-03-28 0.629 1,888,110 -645,098 0.04% 1,188,304
2018-03-29 2018-03-27 0.651 2,533,208 +9,216 0.05% 1,649,280
2018-03-27 2018-03-23 0.673 2,523,992 +18,431 0.05% 1,698,056
2018-03-21 2018-03-19 0.727 2,505,561 -9,215 0.05% 1,821,596
2018-03-20 2018-03-16 0.749 2,514,776 +36,125 0.05% 1,882,872
2018-03-15 2018-03-13 0.673 2,478,651 -110,588 0.05% 1,667,552
2018-03-12 2018-03-08 0.684 2,589,239 -18,432 0.05% 1,770,048
2018-03-06 2018-03-02 0.629 2,607,671 +18,432 0.05% 1,641,168
2018-03-02 2018-02-28 0.684 2,589,239 -18,432 0.05% 1,770,048
2018-03-01 2018-02-27 0.673 2,607,671 -1,373,137 0.05% 1,754,352
2018-02-28 2018-02-26 0.694 3,980,808 +9,216 0.07% 2,764,544
2018-02-23 2018-02-21 0.781 3,971,592 +1,382,353 0.07% 3,102,912
2018-02-13 2018-02-09 0.694 2,589,239 +9,215 0.05% 1,798,144
2018-02-09 2018-02-07 0.727 2,580,024 +25,804 0.05% 1,875,732
2018-02-08 2018-02-06 0.749 2,554,220 -46,078 0.05% 1,912,404
2018-02-06 2018-02-02 0.836 2,600,298 -9,216 0.05% 2,172,632
2018-02-05 2018-02-01 0.836 2,609,514 -645,098 0.05% 2,180,332
2018-02-02 2018-01-31 0.836 3,254,612 +46,079 0.06% 2,719,332
2018-02-01 2018-01-30 0.814 3,208,533 +460,784 0.06% 2,611,200
2018-01-25 2018-01-23 0.857 2,747,749 -37,231 0.05% 2,355,464
2018-01-24 2018-01-22 0.879 2,784,980 -20,275 0.05% 2,447,820
2018-01-23 2018-01-19 0.846 2,805,255 -20,643 0.05% 2,374,320
2018-01-22 2018-01-18 0.803 2,825,898 +940,000 0.05% 2,269,136
2018-01-19 2018-01-17 0.825 1,885,898 +470,000 0.04% 1,555,264
2018-01-18 2018-01-16 0.901 1,415,898 +9,216 0.03% 1,275,212
2018-01-17 2018-01-15 0.901 1,406,682 +184,313 0.03% 1,266,912
2018-01-15 2018-01-11 0.911 1,222,369 -2,211 0.02% 1,114,176
2018-01-12 2018-01-10 0.944 1,224,580 +92,156 0.02% 1,156,056
2018-01-11 2018-01-09 0.955 1,132,424 +110,589 0.02% 1,081,344
2018-01-10 2018-01-08 0.977 1,021,835 +110,588 0.02% 997,920
2018-01-09 2018-01-05 1.031 911,247 +55,294 0.02% 939,360
2018-01-08 2018-01-04 1.063 855,953 +110,588 0.02% 910,224
2018-01-05 2018-01-03 1.009 745,365 +27,647 0.01% 752,184
2018-01-04 2018-01-02 1.009 717,718 -3,686 0.01% 724,284
2018-01-03 2017-12-29 0.998 721,404 +3,686 0.01% 720,176
2017-12-21 2017-12-19 0.966 717,718 +46,079 0.01% 693,132
2017-12-19 2017-12-15 1.063 671,639 -46,079 0.01% 714,224
2017-12-14 2017-12-12 0.977 717,718 +27,647 0.01% 700,920
2017-12-01 2017-11-29 1.042 690,071 +27,647 0.01% 718,848
2017-11-16 2017-11-14 1.183 662,424 -2,211 0.01% 783,493
2017-11-14 2017-11-10 1.313 664,635 -9,216 0.01% 872,652
2017-11-10 2017-11-08 1.226 673,851 -18,431 0.01% 826,256
2017-11-07 2017-11-03 1.248 692,282 -4,608 0.01% 863,880
2017-10-25 2017-10-23 1.085 696,890 -87,549 0.01% 756,200
2017-10-24 2017-10-20 1.085 784,439 -5,530 0.01% 851,200
2017-10-18 2017-10-16 1.118 789,969 +9,216 0.01% 882,916
2017-10-17 2017-10-13 1.118 780,753 -27,647 0.01% 872,616
2017-10-13 2017-10-11 1.183 808,400 -1,106 0.02% 956,148
2017-10-12 2017-10-10 1.215 809,506 +381,714 0.02% 983,808
2017-10-11 2017-10-09 1.248 427,792 -27,647 0.02% 533,830
2017-10-10 2017-10-06 1.280 455,439 +92,157 0.02% 583,156
2017-10-04 2017-09-29 1.248 363,282 -18,432 0.01% 453,330
2017-09-29 2017-09-27 4.861 381,714 +196,387 0.01% 1,855,617
2017-09-28 2017-09-26 4.774 185,327 +23,039 0.01% 884,838
2017-09-27 2017-09-25 4.905 162,288 -5,530 0.01% 795,971
2017-09-26 2017-09-22 5.187 167,818 +18,432 0.01% 870,440
2017-09-25 2017-09-21 5.209 149,386 +13,823 0.01% 778,079
2017-09-22 2017-09-20 5.230 135,563 -23,039 0.01% 709,023
2017-09-21 2017-09-19 5.360 158,602 -4,608 0.01% 850,174
2017-09-20 2017-09-18 4.861 163,210 +4,608 0.01% 793,409
2017-09-19 2017-09-15 4.753 158,602 +18,431 0.01% 753,798
2017-09-18 2017-09-14 4.883 140,171 -9,215 0.01% 684,452
2017-09-15 2017-09-13 4.991 149,386 +32,255 0.01% 745,659
2017-09-07 2017-09-05 5.013 117,131 -13,824 0.01% 587,200
2017-09-05 2017-09-01 5.209 130,955 +13,824 0.01% 682,081
2017-08-29 2017-08-25 5.512 117,131 -19,814 0.01% 645,666
2017-08-28 2017-08-24 5.708 136,945 -13,824 0.01% 781,635
2017-08-24 2017-08-21 5.708 150,769 +553 0.01% 860,538
2017-08-22 2017-08-18 5.794 150,216 -17,049 0.01% 870,422
2017-08-21 2017-08-17 5.447 167,265 +9,216 0.01% 911,132
2017-08-18 2017-08-16 4.688 158,049 +13,824 0.01% 740,880
2017-08-17 2017-08-15 4.905 144,225 +4,607 0.01% 707,378
2017-08-14 2017-08-10 5.165 139,618 +9,216 0.01% 721,142
2017-08-04 2017-08-02 5.426 130,402 -3,686 0.01% 707,500
2017-07-26 2017-07-24 5.512 134,088 +4,608 0.01% 739,139
2017-07-24 2017-07-20 4.970 129,480 -52,622 0.01% 643,488
2017-07-18 2017-07-14 4.340 182,102 +2,304 0.01% 790,400
2017-07-14 2017-07-12 4.319 179,798 -8,294 0.01% 776,498
2017-07-12 2017-07-10 4.102 188,092 -1,843 0.01% 771,497
2017-07-07 2017-07-05 4.319 189,935 -13,824 0.01% 820,277
2017-07-06 2017-07-04 4.406 203,759 -5,161 0.02% 897,667
2017-07-05 2017-07-03 3.711 208,920 -87,549 0.02% 775,315
2017-07-04 2017-06-30 3.603 296,469 +4,608 0.02% 1,068,045
2017-07-03 2017-06-29 3.190 291,861 -9,215 0.02% 931,099
2017-06-30 2017-06-28 2.843 301,076 +921 0.02% 855,953
2017-06-28 2017-06-26 2.821 300,155 -8,294 0.02% 846,820
2017-06-15 2017-06-13 2.648 308,449 -29,951 0.02% 816,668
2017-06-14 2017-06-12 2.626 338,400 -36,863 0.03% 888,624
2017-06-09 2017-06-07 1.910 375,263 -41,470 0.03% 716,672
2017-06-08 2017-06-06 1.931 416,733 -36,863 0.04% 804,915
2017-05-12 2017-05-10 1.476 453,596 -8,755 0.04% 669,392
2017-05-05 2017-05-02 1.432 462,351 -184 0.04% 662,244
2017-04-25 2017-04-21 1.411 462,535 -922 0.04% 652,470
2017-02-15 2017-02-13 1.411 463,457 +8,755 0.04% 653,770
2016-12-23 2016-12-21 1.346 454,702 +553 0.04% 611,816
2016-12-19 2016-12-15 1.346 454,149 -45,064,706 0.04% 611,072
2016-11-24 2016-11-22 1.497 45,518,855 -19,352,941 4.21% 68,162,064
2016-11-10 2016-11-08 1.541 64,871,796 -922 5.99% 99,957,776
2016-11-01 2016-10-28 1.563 64,872,718 +553 5.99% 101,367,073
2016-10-26 2016-10-24 1.563 64,872,165 -152,059 5.99% 101,366,208
2016-10-25 2016-10-20 1.563 65,024,224 +20,735,295 6.01% 101,603,809
2016-10-20 2016-10-18 1.563 44,288,929 +13,823 4.09% 69,203,807
2016-08-31 2016-08-29 1.649 44,275,106 -19,353 4.09% 73,025,664
2016-08-19 2016-08-17 1.693 44,294,459 -27,647 4.09% 74,980,152
2016-08-18 2016-08-16 1.714 44,322,106 -208,182 4.10% 75,988,836
2016-08-17 2016-08-15 1.649 44,530,288 -46,078,432 4.11% 73,446,552
2016-08-11 2016-08-09 1.649 90,608,720 +39,167 8.37% 149,446,553
2016-08-10 2016-08-08 1.606 90,569,553 +15,667 8.37% 145,450,848
2016-07-28 2016-07-26 1.541 90,553,886 +181,549 8.37% 139,530,052
2016-07-05 2016-06-30 1.497 90,372,337 -27,647,059 8.35% 135,327,768
2016-07-04 2016-06-29 1.519 118,019,396 +6,911,765 10.91% 179,289,040
2016-04-28 2016-04-26 1.563 111,107,631 +64,509,804 10.27% 173,611,583
2016-03-15 2016-03-11 1.671 46,597,827 -4,608 4.31% 77,867,943
2016-03-14 2016-03-10 1.714 46,602,435 +4,608 4.31% 79,898,387
2015-12-10 2015-12-08 1.758 46,597,827 +13,823 4.31% 81,913,031
2015-09-24 2015-09-22 1.953 46,584,004 -13,363 4.30% 90,987,480
2015-08-27 2015-08-25 1.649 46,597,367 -921 4.31% 76,855,913
2015-07-14 2015-07-10 1.931 46,598,288 -27,647 4.31% 90,004,098
2015-07-13 2015-07-09 1.823 46,625,935 +13,362 4.31% 84,998,087
2015-07-09 2015-07-07 1.780 46,612,573 -41,470 4.31% 82,950,545
2015-07-07 2015-07-03 2.083 46,654,043 -23,039 4.31% 97,199,232
2015-07-03 2015-06-30 2.214 46,677,082 -14,745 4.31% 103,325,183
2015-07-02 2015-06-29 2.149 46,691,827 +37,784 4.31% 100,317,887
2015-06-24 2015-06-22 2.235 46,654,043 -23,039 4.31% 104,286,676
2015-06-23 2015-06-19 2.257 46,677,082 +23,039 4.31% 105,351,167
2015-06-22 2015-06-18 2.257 46,654,043 -1,382 4.31% 105,299,168
2015-06-19 2015-06-17 2.300 46,655,425 -82,942 4.31% 107,327,331
2015-06-18 2015-06-16 2.300 46,738,367 -23,960 4.32% 107,518,133
2015-06-17 2015-06-15 2.322 46,762,327 -59,901,961 4.32% 108,588,093
2015-06-16 2015-06-12 2.344 106,664,288 -66,814 9.86% 250,002,935
2015-06-10 2015-06-08 2.366 106,731,102 +61,745 9.86% 252,475,828
2015-06-09 2015-06-05 2.366 106,669,357 +7,373 9.86% 252,329,768
2015-06-08 2015-06-04 2.387 106,661,984 -23,040 9.86% 254,627,119
2015-06-05 2015-06-03 2.366 106,685,024 -13,823 9.86% 252,366,829
2015-05-28 2015-05-26 2.431 106,698,847 +73,725 9.86% 259,346,304
2015-05-27 2015-05-22 2.366 106,625,122 -553 9.85% 252,225,129
2015-05-20 2015-05-18 2.344 106,625,675 +13,824 9.85% 249,912,433
2015-05-13 2015-05-11 2.387 106,611,851 -13,824 9.85% 254,507,440
2015-05-12 2015-05-08 2.387 106,625,675 +13,824 9.85% 254,540,441
2015-05-08 2015-05-06 2.387 106,611,851 +13,824 9.85% 254,507,440
2015-05-07 2015-05-05 2.539 106,598,027 +9,215 9.85% 270,668,267
2015-05-06 2015-05-04 2.669 106,588,812 +10,137 9.85% 284,524,093
2015-05-05 2015-04-30 2.387 106,578,675 -27,647 9.85% 254,428,241
2015-04-30 2015-04-28 2.192 106,606,322 +23,040 9.85% 233,671,985
2015-04-28 2015-04-24 2.235 106,583,282 +23,039 9.85% 238,247,651
2015-04-27 2015-04-23 2.257 106,560,243 -9,216 9.85% 240,508,736
2015-04-24 2015-04-22 2.170 106,569,459 -13,823 9.85% 231,278,400
2015-04-22 2015-04-20 2.062 106,583,282 -27,647 9.85% 219,742,979
2015-04-21 2015-04-17 2.149 106,610,929 -33,177 9.85% 229,054,715
2015-04-20 2015-04-16 2.105 106,644,106 +56,216 9.85% 224,497,188
2015-04-17 2015-04-15 2.149 106,587,890 -18,985 9.85% 229,005,216
2015-04-16 2015-04-14 2.105 106,606,875 +10,875 9.85% 224,418,813
2015-04-15 2015-04-13 2.279 106,596,000 -111,141 9.85% 242,902,800
2015-04-14 2015-04-10 1.997 106,707,141 -276,471 9.86% 213,051,024
2015-04-13 2015-04-09 1.823 106,983,612 +138,236 9.89% 195,028,848
2015-04-10 2015-04-08 1.910 106,845,376 +41,470 9.87% 204,051,935
2015-04-09 2015-04-02 1.823 106,803,906 +22,118 9.87% 194,701,248
2015-04-08 2015-04-01 1.823 106,781,788 +1,843 9.87% 194,660,928
2015-04-02 2015-03-31 1.845 106,779,945 +211,039 9.87% 196,974,920
2015-03-12 2015-03-10 1.866 106,568,906 +553 9.85% 198,898,392
2015-03-06 2015-03-04 1.888 106,568,353 +18,431 9.85% 201,210,120
2015-02-27 2015-02-25 1.931 106,549,922 +27,647 9.85% 205,800,041
2015-02-10 2015-02-06 2.040 106,522,275 +553 9.84% 217,305,441
2014-12-22 2014-12-18 2.539 106,521,722 -4,607 9.84% 270,474,517
2014-12-11 2014-12-09 2.691 106,526,329 -4,608 9.81% 286,669,151
2014-12-02 2014-11-28 2.648 106,530,937 -6,267 9.77% 282,057,655
2014-11-28 2014-11-26 2.561 106,537,204 -4,608 9.77% 272,825,912
2014-11-10 2014-11-06 2.431 106,541,812 +4,608 9.77% 258,964,609
2014-11-07 2014-11-05 2.604 106,537,204 -4,608 9.77% 277,450,080
2014-11-06 2014-11-04 2.583 106,541,812 -13,823 9.77% 275,149,897
2014-11-05 2014-11-03 2.344 106,555,635 -4,608 9.77% 249,748,271
2014-10-30 2014-10-28 1.931 106,560,243 -36,863 9.77% 205,819,976
2014-10-29 2014-10-27 1.801 106,597,106 -32,255 9.77% 192,010,872
2014-10-24 2014-10-22 1.823 106,629,361 +92,157 9.78% 194,383,056
2014-10-21 2014-10-17 1.997 106,537,204 +13,824 9.77% 212,711,728
2014-10-17 2014-10-15 2.062 106,523,380 +9,215 9.77% 219,619,479
2014-10-15 2014-10-13 2.127 106,514,165 -32,255 9.77% 226,535,233
2014-10-14 2014-10-10 2.127 106,546,420 +4,608 9.77% 226,603,833
2014-10-08 2014-10-06 2.257 106,541,812 +4,608 9.77% 240,467,137
2014-09-29 2014-09-25 2.322 106,537,204 -18,431 9.77% 247,392,988
2014-09-23 2014-09-19 2.431 106,555,635 +9,215 9.77% 258,998,207
2014-09-22 2014-09-18 2.474 106,546,420 +46,079 9.77% 263,600,377
2014-09-19 2014-09-17 2.604 106,500,341 +4,608 9.76% 277,354,080
2014-09-02 2014-08-29 2.756 106,495,733 -553 9.76% 293,520,367
2014-08-21 2014-08-19 2.778 106,496,286 +4,608 9.76% 295,833,087
2014-07-21 2014-07-17 2.800 106,491,678 +1,658 9.76% 298,131,383
2014-07-11 2014-07-09 3.299 106,490,020 +9,216 9.76% 351,281,121
2014-07-09 2014-07-07 3.342 106,480,804 -92 9.76% 355,872,440
2014-07-07 2014-07-03 3.277 106,480,896 -461 9.76% 348,940,162
2014-06-30 2014-06-26 3.320 106,481,357 +23,034,608 9.76% 353,563,416
2014-06-26 2014-06-24 3.212 83,446,749 +4,608 7.65% 268,023,856
2014-06-25 2014-06-23 3.320 83,442,141 +9,216 7.65% 277,063,415
2014-06-18 2014-06-16 4.362 83,432,925 +46,078 7.65% 363,945,070
2014-06-16 2014-06-12 4.080 83,386,847 +553 7.64% 340,218,336
2014-06-11 2014-06-09 4.172 83,386,294 -92,157 7.64% 347,892,559
2014-06-10 2014-06-06 4.172 83,478,451 +964,426 7.65% 348,277,044
2014-06-09 2014-06-05 4.326 82,514,025 -13,662 7.65% 356,936,421
2014-05-27 2014-05-23 4.282 82,527,687 -4,554 7.65% 353,371,200
2014-05-08 2014-05-05 3.952 82,532,241 +22,770 7.65% 326,206,799
2014-04-30 2014-04-28 4.128 82,509,471 -4,554 7.65% 340,610,882
2014-04-29 2014-04-25 3.952 82,514,025 +4,554 7.65% 326,134,801
2014-04-28 2014-04-24 3.843 82,509,471 -4,098 7.65% 317,058,002
2014-04-25 2014-04-23 3.601 82,513,569 -22,771 7.65% 297,143,399
2014-04-24 2014-04-22 3.447 82,536,340 -45,541 7.65% 284,538,951
2014-04-22 2014-04-16 4.216 82,581,881 -40,987 7.66% 348,163,200
2014-04-17 2014-04-15 4.370 82,622,868 +9,108 7.66% 361,035,751
2014-04-15 2014-04-11 4.721 82,613,760 +22,771 7.66% 390,020,752
2014-04-14 2014-04-10 4.611 82,590,989 +22,770 7.66% 380,845,500
2014-04-07 2014-04-03 5.358 82,568,219 -22,770 7.66% 442,384,202
2014-04-02 2014-03-31 4.853 82,590,989 +9,108 7.66% 400,794,550
2014-03-31 2014-03-27 4.875 82,581,881 +8,562 7.66% 402,563,701
2014-03-28 2014-03-26 5.072 82,573,319 +7,286 7.66% 418,840,421
2014-03-25 2014-03-21 5.446 82,566,033 -9,108 7.66% 449,624,498
2014-03-24 2014-03-20 5.160 82,575,141 -22,770 7.66% 426,102,471
2014-03-21 2014-03-19 4.941 82,597,911 -9,109 7.66% 408,082,948
2014-03-19 2014-03-17 4.963 82,607,020 +15,940 7.66% 409,941,854
2014-03-17 2014-03-13 5.116 82,591,080 +5,920 7.66% 422,557,615
2014-03-10 2014-03-06 5.248 82,585,160 +13,662 7.66% 433,407,859
2014-03-04 2014-02-28 5.490 82,571,498 -4,554 7.66% 453,280,503
2014-03-03 2014-02-27 5.380 82,576,052 +6,832 7.66% 444,239,392
2014-02-27 2014-02-25 5.292 82,569,220 +36,432 7.66% 436,950,349
2014-02-26 2014-02-24 5.665 82,532,788 +9,109 7.65% 467,566,178
2014-02-24 2014-02-20 5.336 82,523,679 -35,067 7.65% 440,333,494
2014-02-21 2014-02-19 4.853 82,558,746 -38,072 7.66% 400,638,082
2014-02-18 2014-02-14 4.436 82,596,818 -269,603 7.66% 366,362,954
2014-02-17 2014-02-13 3.689 82,866,421 +59,203 7.69% 305,692,462
2014-02-14 2014-02-12 2.877 82,807,218 +27,325 7.68% 238,197,038
2014-02-05 2014-01-30 2.920 82,779,893 +136,623 7.68% 241,753,833
2014-01-21 2014-01-17 2.920 82,643,270 +4,554 7.66% 241,354,833
2014-01-03 2013-12-31 3.162 82,638,716 -9,108 7.66% 261,302,112
2013-12-16 2013-12-12 2.789 82,647,824 +45,541 7.67% 230,479,345
2013-12-13 2013-12-11 2.833 82,602,283 +22,770 7.66% 233,979,941
2013-12-12 2013-12-10 2.920 82,579,513 +9,108 7.66% 241,168,635
2013-12-04 2013-12-02 3.250 82,570,405 +9,109 7.66% 268,338,505
2013-11-22 2013-11-20 3.360 82,561,296 +6,831 7.66% 277,373,393
2013-11-21 2013-11-19 3.425 82,554,465 -232,260 7.66% 282,788,687
2013-11-20 2013-11-18 3.425 82,786,725 +11,386 7.68% 283,584,289
2013-11-08 2013-11-06 3.469 82,775,339 -14,118 7.68% 287,180,483
2013-10-17 2013-10-15 3.996 82,789,457 -54,649 7.68% 330,859,256
2013-10-08 2013-10-04 3.799 82,844,106 +13,662 7.68% 314,705,683
2013-09-18 2013-09-16 3.733 82,830,444 -4,554 7.68% 309,197,360
2013-09-13 2013-09-11 3.645 82,834,998 +20,402 7.68% 301,938,728
2013-09-12 2013-09-10 3.447 82,814,596 +38,255 7.68% 285,498,221
2013-09-10 2013-09-06 3.667 82,776,341 +22,770 7.68% 303,542,539
2013-09-02 2013-08-29 3.821 82,753,571 +4,554 7.67% 316,178,881
2013-08-29 2013-08-27 3.952 82,749,017 -4,554 7.67% 327,063,602
2013-08-20 2013-08-16 3.996 82,753,571 +296,017 7.67% 330,715,841
2013-08-19 2013-08-15 4.348 82,457,554 +36,433 7.65% 358,502,761
2013-08-16 2013-08-13 4.414 82,421,121 -31,879 7.64% 363,773,820
2013-08-15 2013-08-12 4.326 82,453,000 +13,663 7.65% 356,672,441
2013-08-12 2013-08-08 4.194 82,439,337 -9,109 7.65% 345,752,018
2013-08-07 2013-08-05 3.799 82,448,446 +9,109 7.65% 313,202,662
2013-08-06 2013-08-02 3.711 82,439,337 +4,554 7.65% 305,927,179
2013-08-05 2013-08-01 3.843 82,434,783 +13,662 7.65% 316,770,999
2013-08-01 2013-07-30 3.931 82,421,121 +13,662 7.64% 323,957,780
2013-07-30 2013-07-26 4.150 82,407,459 +13,663 7.64% 341,999,282
2013-07-25 2013-07-23 4.062 82,393,796 -18,217 7.64% 334,705,699
2013-07-17 2013-07-15 3.931 82,412,013 +18,217 7.64% 323,921,981
2013-07-16 2013-07-12 3.513 82,393,796 -9,109 7.64% 289,475,199
2013-06-26 2013-06-24 3.162 82,402,905 +16,851 7.64% 260,556,482
2013-06-25 2013-06-21 3.513 82,386,054 +84,706 7.64% 289,447,999
2013-06-20 2013-06-18 2.635 82,301,348 -45,541 7.63% 216,862,800
2013-05-13 2013-05-09 2.591 82,346,889 -402,128 7.64% 213,366,420
2013-05-10 2013-05-08 2.679 82,749,017 -22,770 7.67% 221,676,441
2013-04-24 2013-04-22 2.635 82,771,787 +28,235 7.68% 218,102,400
2013-03-26 2013-03-22 2.701 82,743,552 -6,831 7.67% 223,478,701
2013-03-20 2013-03-18 2.811 82,750,383 -12,751 7.67% 232,582,401
2013-03-07 2013-03-05 2.920 82,763,134 +29,601 7.68% 241,704,889
2013-02-28 2013-02-26 2.745 82,733,533 +174,423 7.67% 227,085,001
2013-02-27 2013-02-25 2.789 82,559,110 -183 7.66% 230,231,949
2013-02-20 2013-02-18 3.206 82,559,293 -10,929 7.66% 264,676,686
2013-02-15 2013-02-08 3.294 82,570,222 +227,705 7.66% 271,964,099
2013-02-14 2013-02-07 3.228 82,342,517 -182,620 7.64% 265,789,818
2013-02-08 2013-02-06 3.360 82,525,137 +182,620 7.65% 277,251,913
2013-02-06 2013-02-04 3.425 82,342,517 -13,662 7.64% 282,062,664
2013-01-30 2013-01-28 3.250 82,356,179 -45,541 7.64% 267,642,311
2013-01-28 2013-01-24 3.404 82,401,720 -20,949 7.64% 280,456,068
2013-01-24 2013-01-22 3.404 82,422,669 -70,134 7.64% 280,527,369
2013-01-18 2013-01-16 2.898 82,492,803 -59,203 7.65% 239,104,009
2013-01-17 2013-01-15 2.833 82,552,006 -2,732 7.66% 233,837,526
2013-01-14 2013-01-10 2.855 82,554,738 -9,109 7.66% 235,658,019
2013-01-10 2013-01-08 2.855 82,563,847 +68,312 7.66% 235,684,021
2013-01-09 2013-01-07 2.942 82,495,535 -91,082 7.65% 242,734,836
2013-01-08 2013-01-04 2.811 82,586,617 -296,017 7.66% 232,122,112
2013-01-07 2013-01-03 2.833 82,882,634 +27,325 7.69% 234,774,066
2013-01-02 2012-12-27 2.481 82,855,309 +13,662 7.68% 205,587,001
2012-12-28 2012-12-24 2.459 82,841,647 -2,186 7.68% 203,734,048
2012-12-27 2012-12-20 2.481 82,843,833 -547 7.68% 205,558,526
2012-12-19 2012-12-17 2.415 82,844,380 -5,464 7.68% 200,102,541
2012-12-17 2012-12-13 2.393 82,849,844 -36,433 7.68% 198,296,505
2012-12-14 2012-12-12 2.481 82,886,277 +409,414 7.69% 205,663,841
2012-12-13 2012-12-11 2.481 82,476,863 +114,763 7.65% 204,647,971
2012-12-12 2012-12-10 2.393 82,362,100 -9,108 7.64% 197,129,117
2012-12-11 2012-12-07 2.130 82,371,208 -247,743 7.64% 175,446,228
2012-12-10 2012-12-06 2.130 82,618,951 -9,109 7.66% 175,973,907
2012-12-05 2012-12-03 2.196 82,628,060 +9,109 7.66% 181,436,401
2012-12-04 2012-11-30 2.240 82,618,951 +10,019 7.66% 185,044,727
2012-12-03 2012-11-29 1.998 82,608,932 +12,751 7.66% 165,068,903
2012-11-09 2012-11-07 1.888 82,596,181 -222,422 7.66% 155,975,104
2012-11-05 2012-11-01 1.779 82,818,603 +248,198 7.68% 147,302,387
2012-10-24 2012-10-19 1.735 82,570,405 -31,878,741 7.65% 143,234,743
2012-10-05 2012-10-03 1.713 114,449,146 -37,120,063 10.60% 196,021,643
2012-09-27 2012-09-25 1.735 151,569,209 -36,432,848 14.04% 262,926,852
2012-09-20 2012-09-18 1.757 188,002,057 +45,541 17.42% 330,255,040
2012-08-01 2012-07-30 1.932 187,956,516 -53,962,057 17.42% 363,192,544
2012-04-11 2012-04-05 2.152 241,918,573 +547 22.42% 520,585,604
2012-03-27 2012-03-23 2.328 241,918,026 -547 22.42% 563,081,115
2012-02-22 2012-02-20 2.174 241,918,573 -546 22.42% 525,897,702
2012-02-14 2012-02-10 2.196 241,919,119 -9,109 22.40% 531,210,999
2012-02-10 2012-02-08 2.042 241,928,228 +9,109 22.40% 494,044,831
2012-02-01 2012-01-30 2.459 241,919,119 -4,555 22.40% 594,956,319
2012-01-17 2012-01-13 2.284 241,923,674 +547 22.40% 552,469,841
2011-09-06 2011-09-02 2.898 241,923,127 +159,393,709 22.31% 701,210,136
2011-07-27 2011-07-25 3.228 82,529,418 -11,385 7.61% 266,393,107
2011-07-26 2011-07-22 3.206 82,540,803 -10,930 7.61% 264,617,408
2011-07-25 2011-07-21 3.184 82,551,733 +22,315 7.61% 262,839,761
2011-07-15 2011-07-13 3.228 82,529,418 -6,375 7.61% 266,393,107
2011-06-29 2011-06-27 3.184 82,535,793 +9,108 7.61% 262,789,009
2011-04-20 2011-04-18 3.623 82,526,685 +9,108 7.61% 299,002,770
2011-04-07 2011-04-04 3.909 82,517,577 -194,642 7.61% 322,524,964
2011-03-31 2011-03-29 3.887 82,712,219 -9,109 7.63% 321,469,522
2011-03-30 2011-03-28 3.821 82,721,328 -2,732 7.63% 316,055,689
2011-03-29 2011-03-25 3.777 82,724,060 -20,949 7.63% 312,433,184
2011-03-28 2011-03-24 3.689 82,745,009 -5,920 7.63% 305,244,576
2011-03-24 2011-03-22 3.667 82,750,929 +1,093 7.63% 303,449,353
2011-03-10 2011-03-08 3.294 82,749,836 +10,930 7.79% 272,555,699
2011-02-11 2011-02-09 3.909 82,738,906 +20,493 7.79% 323,390,042
2011-01-27 2011-01-25 3.974 82,718,413 +9,108 7.79% 328,758,988
2011-01-11 2011-01-07 4.172 82,709,305 -6,831 7.79% 345,068,121
2010-12-28 2010-12-22 4.084 82,716,136 +6,831 7.79% 337,831,428
2010-12-09 2010-12-07 4.128 82,709,305 -188,267 7.79% 341,435,825
2010-11-25 2010-11-23 4.106 82,897,572 +1,367 7.81% 340,392,736
2010-11-18 2010-11-16 4.216 82,896,205 +5,465 7.81% 349,488,383
2010-11-17 2010-11-15 4.238 82,890,740 +6,831 7.81% 351,285,474
2010-11-15 2010-11-11 4.348 82,883,909 +6,831 7.81% 360,356,435
2010-11-11 2010-11-09 4.567 82,877,078 -8,197 7.81% 378,525,056
2010-11-04 2010-11-02 4.128 82,885,275 +4,554 7.81% 342,162,254
2010-10-26 2010-10-22 4.106 82,880,721 -456 7.81% 340,323,543
2010-10-22 2010-10-20 4.150 82,881,177 -7,742 7.81% 343,965,259
2010-10-21 2010-10-19 4.260 82,888,919 +7,742 7.81% 353,097,849
2010-10-15 2010-10-13 4.414 82,881,177 +456 7.81% 365,804,323
2010-10-07 2010-10-05 4.150 82,880,721 +9,108 7.81% 343,963,367
2010-10-05 2010-09-30 4.260 82,871,613 -91 7.81% 353,024,128
2010-09-30 2010-09-28 4.282 82,871,704 -547 7.81% 354,844,229
2010-09-06 2010-09-02 4.172 82,872,251 -455 7.81% 345,747,941
2010-08-10 2010-08-06 4.326 82,872,706 +6,831 7.81% 358,487,992
2010-08-04 2010-08-02 4.458 82,865,875 +9,108 7.81% 369,375,958
2010-07-27 2010-07-23 4.567 82,856,767 -34,156 7.80% 378,432,289
2010-07-19 2010-07-15 4.392 82,890,923 +13,815,154 7.81% 364,027,202
2010-07-14 2010-07-12 4.523 69,075,769 -9,108 7.81% 312,456,681
2010-07-12 2010-07-08 4.172 69,084,877 +9,108 7.81% 288,226,200
2010-06-23 2010-06-21 6.298 69,075,769 +11,512,628 7.81% 435,012,505
2010-05-25 2010-05-20 5.323 57,563,141 +1,898 7.81% 306,389,562
2010-05-17 2010-05-13 5.560 57,561,243 +4,554 7.81% 320,030,029
2010-05-13 2010-05-11 5.771 57,556,689 -379 7.81% 332,137,590
2010-04-30 2010-04-28 6.271 57,557,068 +1,518 7.81% 360,955,557
2010-04-29 2010-04-27 6.245 57,555,550 +1,138 7.81% 359,429,457
2010-04-22 2010-04-20 6.772 57,554,412 +56,926,325 7.81% 389,753,350
2010-04-14 2010-04-12 7.246 628,087 +7,590 0.09% 4,551,249
2010-03-16 2010-03-12 6.271 620,497 +4,554 0.08% 3,891,300
2010-03-15 2010-03-11 6.456 615,943 +5,313 0.08% 3,976,351
2010-03-12 2010-03-10 6.561 610,630 -379 0.08% 4,006,412
2010-01-28 2010-01-26 6.245 611,009 +3,036 0.08% 3,815,699
2010-01-26 2010-01-22 6.587 607,973 +3,795 0.08% 4,004,999
2010-01-25 2010-01-21 6.798 604,178 +8,349 0.08% 4,107,360
2010-01-21 2010-01-19 6.851 595,829 +6,452 0.08% 4,082,001
2010-01-07 2010-01-05 7.589 589,377 -380 0.08% 4,472,638
2009-12-14 2009-12-10 7.641 589,757 +3,795 0.08% 4,506,602
2009-12-08 2009-12-04 7.641 585,962 +3,795 0.08% 4,477,603
2009-11-27 2009-11-25 7.431 582,167 +3,796 0.08% 4,325,883
2009-11-13 2009-11-11 7.510 578,371 +3,795 0.08% 4,343,397
2009-11-10 2009-11-06 7.615 574,576 -380 0.08% 4,375,457
2009-11-06 2009-11-04 7.747 574,956 +3,795 0.08% 4,454,101
2009-10-21 2009-10-19 8.274 571,161 -154,460 0.08% 4,725,702
2009-09-30 2009-09-28 8.406 725,621 -379 0.10% 6,099,281
2009-09-18 2009-09-16 8.597 726,000 +5,055 0.10% 6,241,582
2009-09-11 2009-09-09 8.624 720,945 -753 0.10% 6,217,253
2009-09-08 2009-09-04 8.571 721,698 -754 0.10% 6,185,447
2009-08-21 2009-08-19 8.438 722,452 -377 0.10% 6,096,059
2009-08-17 2009-08-13 8.863 722,829 -6,784 0.10% 6,406,120
2009-08-13 2009-08-11 8.465 729,613 +6,784 0.10% 6,175,843
2009-07-31 2009-07-29 9.579 722,829 +1,507 0.10% 6,923,980
2009-07-29 2009-07-27 10.455 721,322 -376 0.10% 7,541,165
2009-07-22 2009-07-20 9.022 721,698 -3,015 0.10% 6,510,996
2009-07-14 2009-07-10 8.199 724,713 -7,538 0.10% 5,942,067
2009-07-10 2009-07-08 8.013 732,251 -377 0.10% 5,867,863
2009-07-02 2009-06-29 8.624 732,628 -4,145 0.10% 6,318,004
2009-06-16 2009-06-12 7.085 736,773 -377 0.10% 5,219,850
2009-06-05 2009-06-03 7.324 737,150 +7,537 0.10% 5,398,561
2009-05-22 2009-05-20 7.589 729,613 +3,769 0.10% 5,536,963
2009-05-21 2009-05-19 8.120 725,844 +3,015 0.10% 5,893,561
2009-05-18 2009-05-14 5.413 722,829 -377 0.10% 3,912,720
2009-05-15 2009-05-13 5.174 723,206 -188,433 0.10% 3,742,051
2009-05-12 2009-05-08 4.697 911,639 -75,373 0.12% 4,281,631
2009-05-07 2009-05-05 4.435 987,012 +12,737 0.13% 4,377,844
2009-04-20 2009-04-16 3.763 974,275 +66,960 0.13% 3,666,600
2009-04-17 2009-04-15 3.871 907,315 +158,846 0.13% 3,512,161
2009-04-15 2009-04-09 3.360 748,469 +37,200 0.10% 2,514,998
2009-04-07 2009-04-03 3.387 711,269 -372 0.10% 2,409,119
2009-03-30 2009-03-26 2.823 711,641 -372 0.10% 2,008,649
2008-12-12 2008-12-10 2.849 712,013 -372 0.10% 2,028,839
2008-12-05 2008-12-03 2.473 712,385 -372 0.10% 1,761,799
2008-11-18 2008-11-14 2.124 712,757 -372 0.10% 1,513,640
2008-10-21 2008-10-17 2.957 713,129 -372 0.10% 2,108,699
2008-10-15 2008-10-13 2.984 713,501 +1,488 0.10% 2,128,979
2008-10-14 2008-10-10 3.333 712,013 -19,716 0.10% 2,373,359
2008-09-18 2008-09-16 5.296 731,729 -372 0.10% 3,874,988
2008-05-06 2008-05-02 9.839 732,101 -372 0.10% 7,202,876
2008-05-05 2008-04-30 9.731 732,473 -372 0.10% 7,127,776
2008-04-10 2008-04-08 10.349 732,845 -372 0.10% 7,584,496
2008-04-07 2008-04-02 10.860 733,217 -372 0.10% 7,962,836
2008-04-02 2008-03-31 10.107 733,589 -1,116 0.10% 7,414,716
2008-03-20 2008-03-18 8.817 734,705 -372 0.10% 6,477,997
2008-03-04 2008-02-29 11.452 735,077 -372 0.10% 8,417,756
2008-02-27 2008-02-25 11.290 735,449 -372 0.10% 8,303,396
2008-02-21 2008-02-19 12.043 735,821 -30,877 0.10% 8,861,435
2008-02-20 2008-02-18 11.452 766,698 -151,405 0.10% 8,779,864
2008-02-18 2008-02-14 11.156 918,103 -744 0.12% 10,242,203
2008-02-12 2008-02-06 11.236 918,847 +372 0.12% 10,324,603
2008-02-11 2008-02-04 10.860 918,475 +372 0.12% 9,974,763
2008-01-31 2008-01-29 10.591 918,103 +744 0.12% 9,723,923
2008-01-29 2008-01-25 10.995 917,359 -3,720 0.12% 10,085,943
2008-01-25 2008-01-23 10.860 921,079 -744 0.12% 10,003,043
2008-01-24 2008-01-22 10.484 921,823 -372 0.12% 9,664,203
2008-01-21 2008-01-17 11.720 922,195 -372 0.12% 10,808,443
2008-01-14 2008-01-10 12.285 922,567 +3,720 0.12% 11,333,603
2008-01-09 2008-01-07 12.124 918,847 -5,952 0.12% 11,139,703
2007-12-28 2007-12-24 13.172 924,799 -744 0.12% 12,181,403
2007-12-27 2007-12-20 12.473 925,543 -372 0.12% 11,544,323
2007-12-18 2007-12-14 12.258 925,915 +744 0.12% 11,349,843
2007-12-17 2007-12-13 13.495 925,171 -13,020 0.12% 12,484,743
2007-12-11 2007-12-07 13.978 938,191 -18,228 0.13% 13,114,402
2007-12-06 2007-12-04 15.457 956,419 -21,576 0.13% 14,783,250
2007-12-05 2007-12-03 16.129 977,995 -14,880 0.13% 15,773,997
2007-12-04 2007-11-30 16.129 992,875 -55,801 0.13% 16,013,996
2007-12-03 2007-11-29 15.081 1,048,676 -22,320 0.14% 15,814,595
2007-11-29 2007-11-27 15.457 1,070,996 -372 0.14% 16,554,252
2007-11-27 2007-11-23 16.102 1,071,368 -37,572 0.14% 17,251,203
2007-11-26 2007-11-22 15.296 1,108,940 -37,572 0.15% 16,961,888
2007-11-23 2007-11-21 15.591 1,146,512 -744 0.15% 17,875,594
2007-11-22 2007-11-20 16.398 1,147,256 -372 0.15% 18,812,393
2007-11-21 2007-11-19 17.473 1,147,628 -372 0.15% 20,052,493
2007-11-20 2007-11-16 17.339 1,148,000 -1,860 0.15% 19,904,693
2007-11-19 2007-11-15 17.822 1,149,860 -14,137 0.15% 20,493,323
2007-11-16 2007-11-14 18.629 1,163,997 -58,032 0.16% 21,683,979
2007-11-15 2007-11-13 18.038 1,222,029 0.16% 22,042,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top