History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 -2,672,000
2024-06-24 2024-06-20 0.122 2,672,000 +1,800,000 0.05% 325,984
2024-06-18 2024-06-14 0.127 872,000 +872,000 0.02% 110,744
2018-01-24 2018-01-22 0.879 0 -32,255
2018-01-10 2018-01-08 0.977 32,255 +1,843 0.00% 31,500
2018-01-08 2018-01-04 1.063 30,412 +30,412 0.00% 32,340
2017-08-03 2017-08-01 5.382 0 -553
2017-07-19 2017-07-17 4.340 553 -553 0.00% 2,400
2017-06-20 2017-06-16 2.387 1,106 -553 0.00% 2,640
2017-06-05 2017-06-01 1.519 1,659 -329 0.00% 2,520
2017-05-31 2017-05-26 1.476 1,988 +92 0.00% 2,934
2017-05-29 2017-05-25 1.497 1,896 +184 0.00% 2,839
2017-05-24 2017-05-22 1.476 1,712 -368 0.00% 2,526
2017-05-19 2017-05-17 1.497 2,080 -32,255 0.00% 3,115
2017-05-18 2017-05-16 1.541 34,335 +92 0.00% 52,905
2017-05-16 2017-05-12 1.519 34,243 +184 0.00% 52,020
2017-05-15 2017-05-11 1.519 34,059 +31,979 0.00% 51,741
2017-05-12 2017-05-10 1.476 2,080 +92 0.00% 3,070
2017-05-09 2017-05-05 1.476 1,988 +92 0.00% 2,934
2017-05-05 2017-05-02 1.432 1,896 +92 0.00% 2,716
2017-05-04 2017-04-28 1.411 1,804 -369 0.00% 2,545
2017-05-02 2017-04-27 1.432 2,173 +93 0.00% 3,112
2017-04-27 2017-04-25 1.454 2,080 +92 0.00% 3,024
2017-04-21 2017-04-19 1.411 1,988 +92 0.00% 2,804
2017-04-13 2017-04-11 1.411 1,896 +184 0.00% 2,675
2017-04-12 2017-04-10 1.432 1,712 -461 0.00% 2,452
2017-04-11 2017-04-07 1.411 2,173 +93 0.00% 3,065
2017-04-10 2017-04-06 1.411 2,080 +92 0.00% 2,934
2017-04-07 2017-04-05 1.411 1,988 +92 0.00% 2,804
2017-04-06 2017-04-03 1.411 1,896 +184 0.00% 2,675
2017-03-27 2017-03-23 1.411 1,712 -276 0.00% 2,415
2017-03-24 2017-03-22 1.411 1,988 +184 0.00% 2,804
2017-03-22 2017-03-20 1.454 1,804 +92 0.00% 2,623
2017-03-21 2017-03-17 1.454 1,712 -368 0.00% 2,489
2017-03-17 2017-03-15 1.454 2,080 +92 0.00% 3,024
2017-03-16 2017-03-14 1.411 1,988 -9,124 0.00% 2,804
2017-03-15 2017-03-13 1.497 11,112 +9,308 0.00% 16,640
2017-03-10 2017-03-08 1.454 1,804 +92 0.00% 2,623
2017-03-07 2017-03-03 1.389 1,712 -461 0.00% 2,378
2017-03-06 2017-03-02 1.389 2,173 +277 0.00% 3,018
2017-03-03 2017-03-01 1.411 1,896 +92 0.00% 2,675
2017-03-01 2017-02-27 1.411 1,804 +92 0.00% 2,545
2017-02-22 2017-02-20 1.411 1,712 -276 0.00% 2,415
2017-02-20 2017-02-16 1.411 1,988 -92 0.00% 2,804
2017-02-17 2017-02-15 1.432 2,080 +184 0.00% 2,979
2017-02-15 2017-02-13 1.411 1,896 +92 0.00% 2,675
2017-02-10 2017-02-08 1.432 1,804 +92 0.00% 2,584
2017-02-09 2017-02-07 1.367 1,712 -368 0.00% 2,341
2017-02-06 2017-02-02 1.346 2,080 +92 0.00% 2,799
2017-02-03 2017-02-01 1.324 1,988 +92 0.00% 2,632
2017-01-19 2017-01-17 1.346 1,896 +92 0.00% 2,551
2017-01-16 2017-01-12 1.346 1,804 -369 0.00% 2,427
2017-01-13 2017-01-11 1.389 2,173 +93 0.00% 3,018
2017-01-12 2017-01-10 1.367 2,080 +92 0.00% 2,844
2017-01-11 2017-01-09 1.367 1,988 +92 0.00% 2,718
2017-01-10 2017-01-06 1.367 1,896 +92 0.00% 2,592
2017-01-05 2017-01-03 1.367 1,804 -369 0.00% 2,466
2017-01-04 2016-12-30 1.389 2,173 +185 0.00% 3,018
2017-01-03 2016-12-29 1.411 1,988 +92 0.00% 2,804
2016-12-30 2016-12-28 1.389 1,896 +184 0.00% 2,633
2016-12-19 2016-12-15 1.346 1,712 -184 0.00% 2,304
2016-12-09 2016-12-07 1.454 1,896 +92 0.00% 2,757
2016-12-08 2016-12-06 1.432 1,804 +92 0.00% 2,584
2016-11-30 2016-11-28 1.454 1,712 -737 0.00% 2,489
2016-11-29 2016-11-25 1.476 2,449 +184 0.00% 3,614
2016-11-28 2016-11-24 1.454 2,265 +92 0.00% 3,293
2016-11-25 2016-11-23 1.497 2,173 +93 0.00% 3,254
2016-11-18 2016-11-16 1.541 2,080 +92 0.00% 3,205
2016-11-11 2016-11-09 1.563 1,988 +92 0.00% 3,106
2016-11-10 2016-11-08 1.541 1,896 +92 0.00% 2,921
2016-11-02 2016-10-31 1.584 1,804 +92 0.00% 2,858
2016-10-25 2016-10-20 1.563 1,712 -368 0.00% 2,675
2016-10-20 2016-10-18 1.563 2,080 -277 0.00% 3,250
2016-10-19 2016-10-17 1.563 2,357 +92 0.00% 3,683
2016-10-11 2016-10-06 1.628 2,265 +553 0.00% 3,687
2016-10-07 2016-10-05 1.649 1,712 -368 0.00% 2,824
2016-10-03 2016-09-29 1.671 2,080 +92 0.00% 3,476
2016-09-29 2016-09-27 1.671 1,988 +92 0.00% 3,322
2016-09-26 2016-09-22 1.714 1,896 +92 0.00% 3,251
2016-09-23 2016-09-21 1.693 1,804 +92 0.00% 3,054
2016-09-20 2016-09-15 1.563 1,712 -184 0.00% 2,675
2016-09-15 2016-09-13 1.606 1,896 -184 0.00% 3,045
2016-09-13 2016-09-09 1.649 2,080 +92 0.00% 3,431
2016-09-12 2016-09-08 1.649 1,988 +184 0.00% 3,279
2016-09-09 2016-09-07 1.628 1,804 -369 0.00% 2,936
2016-09-08 2016-09-06 1.628 2,173 +185 0.00% 3,537
2016-08-23 2016-08-19 1.736 1,988 +92 0.00% 3,452
2016-08-18 2016-08-16 1.714 1,896 +184 0.00% 3,251
2016-08-16 2016-08-12 1.606 1,712 -461 0.00% 2,749
2016-08-15 2016-08-11 1.649 2,173 +93 0.00% 3,584
2016-08-09 2016-08-05 1.563 2,080 +92 0.00% 3,250
2016-08-04 2016-08-01 1.497 1,988 +92 0.00% 2,977
2016-07-22 2016-07-20 1.584 1,896 +92 0.00% 3,004
2016-07-20 2016-07-18 1.584 1,804 -369 0.00% 2,858
2016-07-19 2016-07-15 1.563 2,173 +93 0.00% 3,395
2016-07-18 2016-07-14 1.563 2,080 +184 0.00% 3,250
2016-07-13 2016-07-11 1.563 1,896 +92 0.00% 2,963
2016-07-06 2016-07-04 1.541 1,804 -922 0.00% 2,780
2016-07-05 2016-06-30 1.497 2,726 +369 0.00% 4,082
2016-07-04 2016-06-29 1.519 2,357 +92 0.00% 3,581
2016-06-28 2016-06-24 1.519 2,265 +92 0.00% 3,441
2016-06-27 2016-06-23 1.519 2,173 +93 0.00% 3,301
2016-06-16 2016-06-14 1.541 2,080 +184 0.00% 3,205
2016-06-13 2016-06-08 1.541 1,896 +92 0.00% 2,921
2016-06-08 2016-06-06 1.476 1,804 +92 0.00% 2,662
2016-06-02 2016-05-31 1.563 1,712 -368 0.00% 2,675
2016-06-01 2016-05-30 1.541 2,080 +92 0.00% 3,205
2016-05-20 2016-05-18 1.497 1,988 +92 0.00% 2,977
2016-05-11 2016-05-09 1.519 1,896 +92 0.00% 2,880
2016-05-05 2016-05-03 1.519 1,804 -276 0.00% 2,741
2016-04-27 2016-04-25 1.584 2,080 +92 0.00% 3,295
2016-04-26 2016-04-22 1.584 1,988 +92 0.00% 3,149
2016-04-15 2016-04-13 1.584 1,896 +92 0.00% 3,004
2016-04-13 2016-04-11 1.584 1,804 +92 0.00% 2,858
2016-04-05 2016-03-31 1.584 1,712 -368 0.00% 2,712
2016-04-01 2016-03-30 1.606 2,080 +92 0.00% 3,340
2016-03-23 2016-03-21 1.671 1,988 +92 0.00% 3,322
2016-03-22 2016-03-18 1.693 1,896 +92 0.00% 3,209
2016-03-04 2016-03-02 1.584 1,804 +92 0.00% 2,858
2016-02-05 2016-02-03 1.563 1,712 -368 0.00% 2,675
2016-01-08 2016-01-06 1.736 2,080 +92 0.00% 3,611
2016-01-05 2015-12-31 1.758 1,988 +92 0.00% 3,495
2016-01-04 2015-12-29 1.823 1,896 +92 0.00% 3,456
2015-12-30 2015-12-28 1.801 1,804 +92 0.00% 3,250
2015-12-04 2015-12-02 1.801 1,712 -184 0.00% 3,084
2015-11-30 2015-11-26 1.823 1,896 +92 0.00% 3,456
2015-11-25 2015-11-23 1.845 1,804 -276 0.00% 3,328
2015-11-23 2015-11-19 1.866 2,080 +92 0.00% 3,882
2015-11-20 2015-11-18 1.823 1,988 +92 0.00% 3,624
2015-11-19 2015-11-17 1.845 1,896 +184 0.00% 3,498
2015-11-17 2015-11-13 1.845 1,712 -184 0.00% 3,158
2015-10-26 2015-10-22 1.888 1,896 +184 0.00% 3,580
2015-10-12 2015-10-08 1.931 1,712 -461 0.00% 3,307
2015-10-09 2015-10-07 1.931 2,173 +93 0.00% 4,197
2015-10-07 2015-10-05 1.931 2,080 +92 0.00% 4,017
2015-09-11 2015-09-09 1.693 1,988 +92 0.00% 3,365
2015-09-10 2015-09-08 1.649 1,896 +92 0.00% 3,127
2015-08-31 2015-08-27 1.606 1,804 -276 0.00% 2,897
2015-08-18 2015-08-14 1.780 2,080 +92 0.00% 3,702
2015-07-13 2015-07-09 1.823 1,988 +92 0.00% 3,624
2015-06-25 2015-06-23 2.300 1,896 +92 0.00% 4,362
2015-06-24 2015-06-22 2.235 1,804 +92 0.00% 4,033
2015-06-18 2015-06-16 2.300 1,712 -276 0.00% 3,938
2015-06-10 2015-06-08 2.366 1,988 +92 0.00% 4,703
2015-06-09 2015-06-05 2.366 1,896 -369 0.00% 4,485
2015-06-08 2015-06-04 2.387 2,265 +185 0.00% 5,407
2015-06-05 2015-06-03 2.366 2,080 +92 0.00% 4,920
2015-06-04 2015-06-02 2.366 1,988 +184 0.00% 4,703
2015-06-03 2015-06-01 2.344 1,804 -276 0.00% 4,228
2015-05-28 2015-05-26 2.431 2,080 +92 0.00% 5,056
2015-05-27 2015-05-22 2.366 1,988 +92 0.00% 4,703
2015-05-26 2015-05-21 2.322 1,896 +92 0.00% 4,403
2015-05-15 2015-05-13 2.322 1,804 +92 0.00% 4,189
2015-05-13 2015-05-11 2.387 1,712 -368 0.00% 4,087
2015-05-12 2015-05-08 2.387 2,080 +92 0.00% 4,965
2015-05-11 2015-05-07 2.279 1,988 +92 0.00% 4,530
2015-05-08 2015-05-06 2.387 1,896 -277 0.00% 4,526
2015-05-07 2015-05-05 2.539 2,173 +277 0.00% 5,518
2015-05-06 2015-05-04 2.669 1,896 -184 0.00% 5,061
2015-05-05 2015-04-30 2.387 2,080 +276 0.00% 4,965
2015-05-04 2015-04-29 2.192 1,804 -369 0.00% 3,954
2015-04-30 2015-04-28 2.192 2,173 +185 0.00% 4,763
2015-04-29 2015-04-27 2.214 1,988 +829 0.00% 4,401
2015-04-28 2015-04-24 2.235 1,159 -369 0.00% 2,591
2015-04-27 2015-04-23 2.257 1,528 +93 0.00% 3,449
2015-04-24 2015-04-22 2.170 1,435 -93 0.00% 3,114
2015-04-23 2015-04-21 2.083 1,528 +185 0.00% 3,183
2015-04-22 2015-04-20 2.062 1,343 +92 0.00% 2,769
2015-04-21 2015-04-17 2.149 1,251 -369 0.00% 2,688
2015-04-17 2015-04-15 2.149 1,620 +277 0.00% 3,481
2015-04-16 2015-04-14 2.105 1,343 -185 0.00% 2,827
2015-04-15 2015-04-13 2.279 1,528 +277 0.00% 3,482
2015-04-14 2015-04-10 1.997 1,251 -369 0.00% 2,498
2015-04-13 2015-04-09 1.823 1,620 +92 0.00% 2,953
2015-04-10 2015-04-08 1.910 1,528 +277 0.00% 2,918
2015-04-09 2015-04-02 1.823 1,251 +92 0.00% 2,281
2015-04-08 2015-04-01 1.823 1,159 -184 0.00% 2,113
2015-04-02 2015-03-31 1.845 1,343 +184 0.00% 2,477
2015-03-31 2015-03-27 1.736 1,159 -369 0.00% 2,012
2015-03-27 2015-03-25 1.649 1,528 +93 0.00% 2,520
2015-03-25 2015-03-23 1.801 1,435 +92 0.00% 2,585
2015-03-23 2015-03-19 1.823 1,343 +92 0.00% 2,448
2015-03-20 2015-03-18 1.823 1,251 -92 0.00% 2,281
2015-03-19 2015-03-17 1.780 1,343 +92 0.00% 2,390
2015-03-06 2015-03-04 1.888 1,251 +553 0.00% 2,362
2015-03-04 2015-03-02 1.888 698 -461 0.00% 1,318
2015-03-03 2015-02-27 1.910 1,159 +277 0.00% 2,213
2015-02-25 2015-02-23 1.975 882 +92 0.00% 1,742
2015-02-17 2015-02-13 1.953 790 +92 0.00% 1,543
2015-02-13 2015-02-11 1.997 698 -13,824 0.00% 1,394
2015-02-12 2015-02-10 2.040 14,522 -32,255 0.00% 29,625
2015-02-05 2015-02-03 2.279 46,777 +93 0.00% 106,592
2015-02-04 2015-02-02 2.235 46,684 -277 0.00% 104,354
2015-02-02 2015-01-29 2.214 46,961 -276 0.00% 103,954
2015-01-30 2015-01-28 2.279 47,237 -55,294 0.00% 107,640
2015-01-29 2015-01-27 2.214 102,531 +92 0.01% 226,964
2015-01-27 2015-01-23 2.300 102,439 +92 0.01% 235,653
2015-01-23 2015-01-21 2.322 102,347 +92 0.01% 237,663
2015-01-22 2015-01-20 2.322 102,255 -276 0.01% 237,449
2015-01-21 2015-01-19 2.257 102,531 +184 0.01% 231,415
2015-01-20 2015-01-16 2.344 102,347 +184 0.01% 239,884
2015-01-16 2015-01-14 2.344 102,163 +92 0.01% 239,453
2015-01-15 2015-01-13 2.322 102,071 +93 0.01% 237,022
2015-01-08 2015-01-06 2.648 101,978 -277 0.01% 270,003
2015-01-07 2015-01-05 2.669 102,255 -92 0.01% 272,956
2015-01-02 2014-12-29 2.431 102,347 +92 0.01% 248,769
2014-12-30 2014-12-24 2.496 102,255 +92 0.01% 255,202
2014-12-22 2014-12-18 2.539 102,163 +92 0.01% 259,407
2014-12-19 2014-12-17 2.517 102,071 -368 0.01% 256,958
2014-12-16 2014-12-12 2.648 102,439 +92 0.01% 271,224
2014-12-12 2014-12-10 2.669 102,347 +92 0.01% 273,201
2014-12-11 2014-12-09 2.691 102,255 +92 0.01% 275,175
2014-12-10 2014-12-08 2.691 102,163 +185 0.01% 274,927
2014-12-09 2014-12-05 2.691 101,978 +8,847 0.01% 274,429
2014-12-08 2014-12-04 2.713 93,131 +46,262 0.01% 252,643
2014-12-05 2014-12-03 2.669 46,869 +92 0.00% 125,110
2014-11-25 2014-11-21 2.431 46,777 +93 0.00% 113,698
2014-11-19 2014-11-17 2.452 46,684 -11,981 0.00% 114,485
2014-11-18 2014-11-14 2.452 58,665 -276 0.01% 143,867
2014-11-17 2014-11-13 2.474 58,941 +92 0.01% 145,823
2014-11-12 2014-11-10 2.496 58,849 +184 0.01% 146,872
2014-11-07 2014-11-05 2.604 58,665 -184 0.01% 152,779
2014-11-05 2014-11-03 2.344 58,849 +26,910 0.01% 137,932
2014-11-03 2014-10-30 1.997 31,939 -369 0.00% 63,769
2014-10-30 2014-10-28 1.931 32,308 -9,216 0.00% 62,403
2014-10-29 2014-10-27 1.801 41,524 +23,224 0.00% 74,796
2014-10-28 2014-10-24 1.823 18,300 +92 0.00% 33,361
2014-10-21 2014-10-17 1.997 18,208 -46,078 0.00% 36,354
2014-10-16 2014-10-14 2.105 64,286 -18,432 0.01% 135,329
2014-10-15 2014-10-13 2.127 82,718 +18,432 0.01% 175,925
2014-10-13 2014-10-09 2.214 64,286 +92 0.01% 142,305
2014-10-07 2014-10-03 2.279 64,194 -369 0.01% 146,280
2014-09-29 2014-09-25 2.322 64,563 +46,079 0.01% 149,924
2014-09-24 2014-09-22 2.366 18,484 +92 0.00% 43,724
2014-09-23 2014-09-19 2.431 18,392 +184 0.00% 44,704
2014-09-22 2014-09-18 2.474 18,208 +8,294 0.00% 45,047
2014-09-17 2014-09-15 2.669 9,914 +92 0.00% 26,464
2014-09-15 2014-09-11 2.734 9,822 -460 0.00% 26,858
2014-09-12 2014-09-10 2.713 10,282 +92 0.00% 27,893
2014-09-11 2014-09-08 2.778 10,190 +184 0.00% 28,307
2014-09-08 2014-09-04 2.734 10,006 +92 0.00% 27,361
2014-08-28 2014-08-26 2.648 9,914 +92 0.00% 26,249
2014-08-25 2014-08-21 2.778 9,822 -184 0.00% 27,284
2014-08-22 2014-08-20 2.778 10,006 +184 0.00% 27,795
2014-08-19 2014-08-15 2.821 9,822 -368 0.00% 27,711
2014-08-14 2014-08-12 2.908 10,190 +368 0.00% 29,633
2014-08-13 2014-08-11 2.908 9,822 -368 0.00% 28,563
2014-08-11 2014-08-07 2.886 10,190 +368 0.00% 29,412
2014-08-04 2014-07-31 2.865 9,822 -368 0.00% 28,137
2014-08-01 2014-07-30 2.886 10,190 +92 0.00% 29,412
2014-07-31 2014-07-29 2.908 10,098 +92 0.00% 29,366
2014-07-30 2014-07-28 2.865 10,006 +92 0.00% 28,664
2014-07-29 2014-07-25 2.843 9,914 -184 0.00% 28,185
2014-07-28 2014-07-24 2.908 10,098 +92 0.00% 29,366
2014-07-25 2014-07-23 2.930 10,006 -184 0.00% 29,315
2014-07-24 2014-07-22 2.865 10,190 +92 0.00% 29,191
2014-07-23 2014-07-21 2.843 10,098 +92 0.00% 28,708
2014-07-22 2014-07-18 2.886 10,006 -369 0.00% 28,881
2014-07-21 2014-07-17 2.800 10,375 +93 0.00% 29,046
2014-07-17 2014-07-15 3.082 10,282 +92 0.00% 31,686
2014-07-16 2014-07-14 3.169 10,190 +9,308 0.00% 32,287
2014-07-10 2014-07-08 3.277 882 +92 0.00% 2,890
2014-07-08 2014-07-04 3.364 790 -5,069 0.00% 2,657
2014-07-04 2014-07-02 3.299 5,859 +5,161 0.00% 19,327
2014-07-02 2014-06-27 3.234 698 +92 0.00% 2,257
2014-06-30 2014-06-26 3.320 606 -369 0.00% 2,012
2014-06-27 2014-06-25 3.320 975 -276 0.00% 3,237
2014-06-24 2014-06-20 3.559 1,251 +184 0.00% 4,452
2014-06-23 2014-06-19 3.971 1,067 -92 0.00% 4,238
2014-06-20 2014-06-18 4.210 1,159 +184 0.00% 4,880
2014-06-19 2014-06-17 4.275 975 +185 0.00% 4,168
2014-06-18 2014-06-16 4.362 790 +184 0.00% 3,446
2014-06-17 2014-06-13 4.189 606 -829 0.00% 2,538
2014-06-16 2014-06-12 4.080 1,435 +184 0.00% 5,855
2014-06-13 2014-06-11 3.993 1,251 +92 0.00% 4,995
2014-06-11 2014-06-09 4.172 1,159 +92 0.00% 4,835
2014-06-10 2014-06-06 4.172 1,067 +13 0.00% 4,452
2014-06-05 2014-06-03 4.458 1,054 +91 0.00% 4,698
2014-06-03 2014-05-29 4.392 963 -365 0.00% 4,229
2014-05-29 2014-05-27 4.304 1,328 +183 0.00% 5,715
2014-05-28 2014-05-26 4.436 1,145 +273 0.00% 5,079
2014-05-27 2014-05-23 4.282 872 +182 0.00% 3,734
2014-05-26 2014-05-22 4.018 690 +91 0.00% 2,773
2014-05-19 2014-05-15 3.974 599 -364 0.00% 2,381
2014-05-15 2014-05-13 3.843 963 +182 0.00% 3,701
2014-05-09 2014-05-07 3.909 781 +91 0.00% 3,053
2014-05-07 2014-05-02 4.040 690 -273 0.00% 2,788
2014-04-30 2014-04-28 4.128 963 +182 0.00% 3,975
2014-04-29 2014-04-25 3.952 781 -4,554 0.00% 3,087
2014-04-28 2014-04-24 3.843 5,335 -4,554 0.00% 20,501
2014-04-25 2014-04-23 3.601 9,889 -9,108 0.00% 35,612
2014-04-24 2014-04-22 3.447 18,997 +13,662 0.00% 65,491
2014-04-22 2014-04-16 4.216 5,335 +91 0.00% 22,492
2014-04-15 2014-04-11 4.721 5,244 -455 0.00% 24,757
2014-04-14 2014-04-10 4.611 5,699 +4,918 0.00% 26,279
2014-04-11 2014-04-09 4.831 781 -273 0.00% 3,773
2014-04-10 2014-04-08 4.765 1,054 +91 0.00% 5,022
2014-04-09 2014-04-07 4.809 963 +91 0.00% 4,631
2014-04-08 2014-04-04 5.050 872 +182 0.00% 4,404
2014-04-07 2014-04-03 5.358 690 +91 0.00% 3,697
2014-04-03 2014-04-01 4.963 599 -364 0.00% 2,973
2014-04-01 2014-03-28 4.875 963 +182 0.00% 4,694
2014-03-28 2014-03-26 5.072 781 -4,736 0.00% 3,962
2014-03-26 2014-03-24 5.226 5,517 +4,554 0.00% 28,832
2014-03-25 2014-03-21 5.446 963 +91 0.00% 5,244
2014-03-24 2014-03-20 5.160 872 -456 0.00% 4,500
2014-03-21 2014-03-19 4.941 1,328 -4,554 0.00% 6,561
2014-03-20 2014-03-18 4.963 5,882 +4,919 0.00% 29,190
2014-03-19 2014-03-17 4.963 963 +91 0.00% 4,779
2014-03-14 2014-03-12 5.116 872 +91 0.00% 4,461
2014-03-13 2014-03-11 5.226 781 -182 0.00% 4,082
2014-03-12 2014-03-10 5.292 963 +91 0.00% 5,096
2014-03-10 2014-03-06 5.248 872 -4,463 0.00% 4,576
2014-03-06 2014-03-04 5.533 5,335 -182 0.00% 29,521
2014-03-05 2014-03-03 5.841 5,517 +91 0.00% 32,224
2014-02-28 2014-02-26 5.380 5,426 +91 0.00% 29,191
2014-02-27 2014-02-25 5.292 5,335 +182 0.00% 28,232
2014-02-26 2014-02-24 5.665 5,153 -273 0.00% 29,193
2014-02-25 2014-02-21 5.490 5,426 +182 0.00% 29,786
2014-02-21 2014-02-19 4.853 5,244 +91 0.00% 25,448
2014-02-20 2014-02-18 4.370 5,153 -364 0.00% 22,517
2014-02-19 2014-02-17 4.304 5,517 +91 0.00% 23,744
2014-02-18 2014-02-14 4.436 5,426 +91 0.00% 24,067
2014-02-17 2014-02-13 3.689 5,335 +91 0.00% 19,681
2014-01-27 2014-01-23 2.898 5,244 -273 0.00% 15,200
2014-01-20 2014-01-16 2.942 5,517 +91 0.00% 16,233
2014-01-16 2014-01-14 2.986 5,426 +182 0.00% 16,204
2014-01-15 2014-01-13 3.074 5,244 +91 0.00% 16,121
2014-01-07 2014-01-03 3.030 5,153 -364 0.00% 15,615
2014-01-06 2014-01-02 3.052 5,517 +91 0.00% 16,839
2014-01-03 2013-12-31 3.162 5,426 +182 0.00% 17,157
2013-12-30 2013-12-24 2.855 5,244 +91 0.00% 14,969
2013-12-18 2013-12-16 2.855 5,153 -364 0.00% 14,710
2013-12-16 2013-12-12 2.789 5,517 +91 0.00% 15,385
2013-12-10 2013-12-06 3.140 5,426 +91 0.00% 17,038
2013-12-04 2013-12-02 3.250 5,335 +4,554 0.00% 17,338
2013-12-03 2013-11-29 3.469 781 +91 0.00% 2,710
2013-12-02 2013-11-28 3.425 690 +91 0.00% 2,364
2013-11-29 2013-11-27 3.404 599 -232,259 0.00% 2,039
2013-11-26 2013-11-22 3.360 232,858 -91 0.02% 782,311
2013-11-21 2013-11-19 3.425 232,949 +232,259 0.02% 797,962
2013-11-20 2013-11-18 3.425 690 -182 0.00% 2,364
2013-11-19 2013-11-15 3.338 872 -456 0.00% 2,910
2013-11-15 2013-11-13 3.294 1,328 +92 0.00% 4,374
2013-11-13 2013-11-11 3.294 1,236 +273 0.00% 4,071
2013-11-07 2013-11-05 3.513 963 +182 0.00% 3,383
2013-10-25 2013-10-23 3.645 781 +182 0.00% 2,847
2013-10-23 2013-10-21 3.689 599 -364 0.00% 2,210
2013-10-21 2013-10-17 3.821 963 +91 0.00% 3,679
2013-10-18 2013-10-16 3.887 872 +91 0.00% 3,389
2013-10-16 2013-10-11 3.865 781 +91 0.00% 3,018
2013-10-10 2013-10-08 3.777 690 -364 0.00% 2,606
2013-10-09 2013-10-07 3.777 1,054 +91 0.00% 3,981
2013-09-27 2013-09-25 3.623 963 +91 0.00% 3,489
2013-09-24 2013-09-19 3.711 872 -364 0.00% 3,236
2013-09-18 2013-09-16 3.733 1,236 +91 0.00% 4,614
2013-09-16 2013-09-12 3.711 1,145 +91 0.00% 4,249
2013-09-11 2013-09-09 3.645 1,054 +91 0.00% 3,842
2013-09-10 2013-09-06 3.667 963 +91 0.00% 3,531
2013-09-09 2013-09-05 3.733 872 +91 0.00% 3,255
2013-09-05 2013-09-03 3.711 781 +91 0.00% 2,898
2013-08-30 2013-08-28 3.711 690 +91 0.00% 2,561
2013-08-28 2013-08-26 3.952 599 -364 0.00% 2,368
2013-08-20 2013-08-16 3.996 963 -286,909 0.00% 3,849
2013-08-16 2013-08-13 4.414 287,872 +364 0.03% 1,270,552
2013-08-15 2013-08-12 4.326 287,508 -455 0.03% 1,243,693
2013-08-13 2013-08-09 4.216 287,963 +182 0.03% 1,214,045
2013-08-12 2013-08-08 4.194 287,781 +91 0.03% 1,206,959
2013-08-07 2013-08-05 3.799 287,690 +182 0.03% 1,092,868
2013-07-30 2013-07-26 4.150 287,508 -364 0.03% 1,193,187
2013-07-29 2013-07-25 4.084 287,872 -455 0.03% 1,175,734
2013-07-26 2013-07-24 4.062 288,327 +182 0.03% 1,171,262
2013-07-25 2013-07-23 4.062 288,145 +364 0.03% 1,170,522
2013-07-24 2013-07-22 3.843 287,781 +182 0.03% 1,105,852
2013-07-23 2013-07-19 3.777 287,599 +91 0.03% 1,086,207
2013-07-19 2013-07-17 3.843 287,508 -455 0.03% 1,104,803
2013-07-18 2013-07-16 3.887 287,963 +91 0.03% 1,119,198
2013-07-16 2013-07-12 3.513 287,872 -91 0.03% 1,011,384
2013-07-08 2013-07-04 3.250 287,963 +91 0.03% 935,826
2013-07-05 2013-07-03 3.250 287,872 +91 0.03% 935,531
2013-07-04 2013-07-02 3.118 287,781 +91 0.03% 897,320
2013-07-03 2013-06-28 3.162 287,690 +104,289 0.03% 909,671
2013-07-02 2013-06-27 3.228 183,401 -182 0.02% 591,992
2013-06-27 2013-06-25 2.942 183,583 +91 0.02% 540,175
2013-06-26 2013-06-24 3.162 183,492 +91 0.02% 580,198
2013-06-25 2013-06-21 3.513 183,401 -182 0.02% 644,345
2013-06-24 2013-06-20 2.569 183,583 +91 0.02% 471,645
2013-06-06 2013-06-04 2.591 183,492 +91 0.02% 475,440
2013-06-05 2013-06-03 2.635 183,401 +91 0.02% 483,259
2013-06-04 2013-05-31 2.591 183,310 +91 0.02% 474,969
2013-06-03 2013-05-30 2.613 183,219 -273 0.02% 478,756
2013-05-23 2013-05-21 2.569 183,492 +91 0.02% 471,411
2013-05-22 2013-05-20 2.635 183,401 -273 0.02% 483,259
2013-05-21 2013-05-16 2.635 183,674 +91 0.02% 483,978
2013-05-16 2013-05-14 2.613 183,583 +91 0.02% 479,707
2013-05-14 2013-05-10 2.679 183,492 -364 0.02% 491,557
2013-05-13 2013-05-09 2.591 183,856 +455 0.02% 476,383
2013-05-08 2013-05-06 2.635 183,401 -91 0.02% 483,259
2013-05-06 2013-05-02 2.547 183,492 +91 0.02% 467,382
2013-05-03 2013-04-30 2.525 183,401 +91 0.02% 463,123
2013-05-02 2013-04-29 2.569 183,310 +91 0.02% 470,944
2013-04-29 2013-04-25 2.613 183,219 -273 0.02% 478,756
2013-04-24 2013-04-22 2.635 183,492 +182 0.02% 483,499
2013-04-16 2013-04-12 2.635 183,310 -273 0.02% 483,019
2013-04-09 2013-04-05 2.635 183,583 +91 0.02% 483,738
2013-03-19 2013-03-15 2.811 183,492 +182 0.02% 515,732
2013-03-12 2013-03-08 2.855 183,310 -273 0.02% 523,271
2013-03-08 2013-03-06 2.898 183,583 +91 0.02% 532,112
2013-03-04 2013-02-28 3.184 183,492 +91 0.02% 584,228
2013-03-01 2013-02-27 2.855 183,401 -273 0.02% 523,530
2013-02-26 2013-02-22 2.964 183,674 +91 0.02% 544,475
2013-02-25 2013-02-21 3.030 183,583 +91 0.02% 556,299
2013-02-20 2013-02-18 3.206 183,492 +91 0.02% 588,257
2013-02-14 2013-02-07 3.228 183,401 +182,620 0.02% 591,992
2013-02-08 2013-02-06 3.360 781 -182,620 0.00% 2,624
2013-02-06 2013-02-04 3.425 183,401 +182 0.02% 628,236
2013-01-31 2013-01-29 3.425 183,219 -455 0.02% 627,613
2013-01-30 2013-01-28 3.250 183,674 -455 0.02% 596,906
2013-01-29 2013-01-25 3.294 184,129 +546 0.02% 606,471
2013-01-24 2013-01-22 3.404 183,583 +182 0.02% 624,829
2013-01-23 2013-01-21 3.228 183,401 +91 0.02% 591,992
2013-01-22 2013-01-18 2.920 183,310 +91 0.02% 535,346
2013-01-17 2013-01-15 2.833 183,219 -364 0.02% 518,988
2013-01-16 2013-01-14 2.833 183,583 +273 0.02% 520,019
2013-01-15 2013-01-11 2.767 183,310 +91 0.02% 507,170
2013-01-10 2013-01-08 2.855 183,219 -364 0.02% 523,011
2013-01-09 2013-01-07 2.942 183,583 +182 0.02% 540,175
2013-01-08 2013-01-04 2.811 183,401 -91 0.02% 515,476
2013-01-07 2013-01-03 2.833 183,492 -69,951 0.02% 519,761
2013-01-04 2013-01-02 2.723 253,443 +4,281 0.02% 690,079
2013-01-02 2012-12-27 2.481 249,162 +91 0.02% 618,240
2012-12-28 2012-12-24 2.459 249,071 +91 0.02% 612,545
2012-12-18 2012-12-14 2.437 248,980 -182 0.02% 606,854
2012-12-17 2012-12-13 2.393 249,162 +91 0.02% 596,355
2012-12-14 2012-12-12 2.481 249,071 +547 0.02% 618,014
2012-12-12 2012-12-10 2.393 248,524 -274 0.02% 594,828
2012-12-11 2012-12-07 2.130 248,798 +247,835 0.02% 529,926
2012-12-10 2012-12-06 2.130 963 +182 0.00% 2,051
2012-12-07 2012-12-05 2.218 781 +182 0.00% 1,732
2012-12-06 2012-12-04 2.240 599 -182 0.00% 1,342
2012-12-05 2012-12-03 2.196 781 -273 0.00% 1,715
2012-12-04 2012-11-30 2.240 1,054 +364 0.00% 2,361
2012-12-03 2012-11-29 1.998 690 -182 0.00% 1,379
2012-11-28 2012-11-26 1.888 872 +91 0.00% 1,647
2012-11-27 2012-11-23 1.823 781 +182 0.00% 1,423
2012-11-23 2012-11-21 1.801 599 -364 0.00% 1,079
2012-11-19 2012-11-15 1.844 963 +273 0.00% 1,776
2012-11-16 2012-11-14 1.888 690 +91 0.00% 1,303
2012-11-15 2012-11-13 1.866 599 -273 0.00% 1,118
2012-11-14 2012-11-12 1.888 872 +182 0.00% 1,647
2012-11-06 2012-11-02 1.801 690 +91 0.00% 1,242
2012-11-05 2012-11-01 1.779 599 -248,199 0.00% 1,065
2012-10-31 2012-10-29 1.735 248,798 -364 0.02% 431,589
2012-10-29 2012-10-25 1.823 249,162 +182 0.02% 454,106
2012-10-26 2012-10-24 1.844 248,980 +91 0.02% 459,241
2012-10-22 2012-10-18 1.779 248,889 -728 0.02% 442,678
2012-10-19 2012-10-17 1.735 249,617 +182 0.02% 433,010
2012-10-17 2012-10-15 1.691 249,435 -273 0.02% 421,740
2012-10-15 2012-10-11 1.691 249,708 +273 0.02% 422,202
2012-10-12 2012-10-10 1.691 249,435 +546 0.02% 421,740
2012-10-11 2012-10-09 1.713 248,889 +91 0.02% 426,282
2012-10-10 2012-10-08 1.713 248,798 -364 0.02% 426,126
2012-10-03 2012-09-27 1.735 249,162 +91 0.02% 432,221
2012-09-27 2012-09-25 1.735 249,071 +91 0.02% 432,063
2012-09-24 2012-09-20 1.647 248,980 +91 0.02% 410,037
2012-09-18 2012-09-14 1.713 248,889 +91 0.02% 426,282
2012-09-17 2012-09-13 1.757 248,798 -819 0.02% 437,053
2012-09-14 2012-09-12 1.779 249,617 +182 0.02% 443,972
2012-09-11 2012-09-07 1.801 249,435 +182 0.02% 449,126
2012-09-04 2012-08-31 1.713 249,253 -455 0.02% 426,906
2012-09-03 2012-08-30 1.713 249,708 +91 0.02% 427,685
2012-08-31 2012-08-29 1.757 249,617 +91 0.02% 438,491
2012-08-27 2012-08-23 1.844 249,526 +91 0.02% 460,248
2012-08-22 2012-08-20 1.844 249,435 +273 0.02% 460,080
2012-08-10 2012-08-08 1.866 249,162 -455 0.02% 465,048
2012-08-09 2012-08-07 1.910 249,617 +455 0.02% 476,859
2012-08-08 2012-08-06 1.888 249,162 +91 0.02% 470,519
2012-08-03 2012-08-01 1.910 249,071 +91 0.02% 475,816
2012-08-02 2012-07-31 1.932 248,980 -364 0.02% 481,110
2012-07-23 2012-07-19 1.932 249,344 +182 0.02% 481,813
2012-07-19 2012-07-17 1.910 249,162 +91 0.02% 475,990
2012-07-17 2012-07-13 1.976 249,071 +91 0.02% 492,224
2012-07-10 2012-07-06 1.998 248,980 +91 0.02% 497,511
2012-06-08 2012-06-06 1.932 248,889 +91 0.02% 480,934
2012-06-07 2012-06-05 1.976 248,798 -364 0.02% 491,684
2012-05-28 2012-05-24 1.910 249,162 +91 0.02% 475,990
2012-05-21 2012-05-17 1.976 249,071 +91 0.02% 492,224
2012-05-18 2012-05-16 2.020 248,980 +182 0.02% 502,978
2012-05-16 2012-05-14 2.064 248,798 -364 0.02% 513,537
2012-05-04 2012-05-02 2.130 249,162 +91 0.02% 530,702
2012-04-23 2012-04-19 2.108 249,071 +182 0.02% 525,039
2012-04-20 2012-04-18 2.086 248,889 -364 0.02% 519,190
2012-04-19 2012-04-17 2.086 249,253 +91 0.02% 519,949
2012-04-13 2012-04-11 2.130 249,162 +91 0.02% 530,702
2012-04-11 2012-04-05 2.152 249,071 +91 0.02% 535,977
2012-03-29 2012-03-27 2.306 248,980 +91 0.02% 574,051
2012-03-22 2012-03-20 2.371 248,889 +91 0.02% 590,237
2012-03-13 2012-03-09 2.371 248,798 -364 0.02% 590,021
2012-03-06 2012-03-02 2.481 249,162 -182 0.02% 618,240
2012-03-05 2012-03-01 2.459 249,344 +91 0.02% 613,216
2012-03-02 2012-02-29 2.393 249,253 +153 0.02% 596,573
2012-03-01 2012-02-28 2.701 249,100 +91 0.02% 672,784
2012-02-29 2012-02-27 2.701 249,009 +91 0.02% 672,538
2012-02-28 2012-02-24 2.811 248,918 -274 0.02% 699,621
2012-02-27 2012-02-23 2.679 249,192 +183 0.02% 667,561
2012-02-24 2012-02-22 2.613 249,009 +182 0.02% 650,667
2012-02-22 2012-02-20 2.174 248,827 -456 0.02% 540,916
2012-02-21 2012-02-17 2.108 249,283 +183 0.02% 525,486
2012-02-17 2012-02-15 2.152 249,100 +91 0.02% 536,039
2012-02-16 2012-02-14 2.108 249,009 +91 0.02% 524,908
2012-02-13 2012-02-09 2.218 248,918 -274 0.02% 552,045
2012-02-08 2012-02-06 2.218 249,192 +274 0.02% 552,653
2012-02-07 2012-02-03 2.350 248,918 -456 0.02% 584,840
2012-02-06 2012-02-02 2.459 249,374 +182 0.02% 613,290
2012-02-03 2012-02-01 2.437 249,192 +183 0.02% 607,371
2012-01-31 2012-01-27 2.415 249,009 +91 0.02% 601,457
2012-01-20 2012-01-18 2.350 248,918 +91 0.02% 584,840
2012-01-18 2012-01-16 2.306 248,827 -273 0.02% 573,698
2012-01-13 2012-01-11 2.284 249,100 +91 0.02% 568,858
2012-01-04 2011-12-30 2.328 249,009 +182 0.02% 579,586
2011-12-28 2011-12-22 2.240 248,827 -456 0.02% 557,307
2011-12-23 2011-12-21 2.262 249,283 +183 0.02% 563,802
2011-12-19 2011-12-15 2.262 249,100 +546 0.02% 563,388
2011-12-13 2011-12-09 2.306 248,554 +91 0.02% 573,069
2011-12-12 2011-12-08 2.306 248,463 -455 0.02% 572,859
2011-12-09 2011-12-07 2.284 248,918 +91 0.02% 568,442
2011-12-07 2011-12-05 2.328 248,827 +91 0.02% 579,162
2011-11-08 2011-11-04 2.371 248,736 +91 0.02% 589,874
2011-11-03 2011-11-01 2.306 248,645 +91 0.02% 573,279
2011-11-01 2011-10-28 2.350 248,554 +91 0.02% 583,985
2011-10-31 2011-10-27 2.525 248,463 -364 0.02% 627,417
2011-10-28 2011-10-26 2.306 248,827 +91 0.02% 573,698
2011-10-27 2011-10-25 2.284 248,736 +273 0.02% 568,027
2011-10-26 2011-10-24 2.481 248,463 -546 0.02% 616,506
2011-10-25 2011-10-21 2.415 249,009 +364 0.02% 601,457
2011-10-17 2011-10-13 2.415 248,645 +182 0.02% 600,578
2011-10-12 2011-10-10 2.196 248,463 -455 0.02% 545,580
2011-10-11 2011-10-07 2.196 248,918 +182 0.02% 546,579
2011-10-10 2011-10-06 2.196 248,736 +182 0.02% 546,180
2011-10-07 2011-10-04 2.196 248,554 +91 0.02% 545,780
2011-10-06 2011-10-03 2.196 248,463 -364 0.02% 545,580
2011-10-04 2011-09-30 2.196 248,827 +273 0.02% 546,379
2011-10-03 2011-09-28 2.306 248,554 +91 0.02% 573,069
2011-09-30 2011-09-27 2.306 248,463 +264 0.02% 572,859
2011-08-11 2011-08-09 2.833 248,199 +22,315 0.02% 703,051
2011-08-09 2011-08-05 2.920 225,884 +10,019 0.02% 659,681
2011-06-30 2011-06-28 3.272 215,865 +9,109 0.02% 706,261
2011-06-20 2011-06-16 3.338 206,756 +45,541 0.02% 690,079
2011-06-16 2011-06-14 3.316 161,215 +26,869 0.01% 534,539
2011-05-16 2011-05-12 3.601 134,346 +11,841 0.01% 483,800
2011-03-21 2011-03-17 3.338 122,505 +28,235 0.01% 408,878
2011-03-17 2011-03-15 3.206 94,270 +35,067 0.01% 302,220
2011-02-15 2011-02-11 3.821 59,203 +5,465 0.01% 226,199
2011-01-18 2011-01-14 4.128 53,738 -31,879 0.01% 221,838
2011-01-11 2011-01-07 4.172 85,617 +31,879 0.01% 357,199
2010-11-26 2010-11-24 4.172 53,738 +12,296 0.01% 224,198
2010-11-25 2010-11-23 4.106 41,442 +3,643 0.00% 170,169
2010-11-18 2010-11-16 4.216 37,799 +7,742 0.00% 159,360
2010-11-16 2010-11-12 4.326 30,057 +8,653 0.00% 130,020
2010-11-11 2010-11-09 4.567 21,404 +21,404 0.00% 97,759
2007-11-15 2007-11-13 18.038 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top