History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-19 | 2024-11-15 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-11-05 | 2024-11-01 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-10-02 | 2024-09-27 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-06-03 | 2024-05-30 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-05-30 | 2024-05-28 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.132 | 400 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-05-17 | 2024-05-14 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-05-16 | 2024-05-13 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-04-30 | 2024-04-26 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-04-23 | 2024-04-19 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-04-22 | 2024-04-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-03-22 | 2024-03-20 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-29 | 2024-02-27 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-02-28 | 2024-02-26 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-02-27 | 2024-02-23 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-02-22 | 2024-02-20 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-02-21 | 2024-02-19 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-19 | 2024-02-15 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-02-06 | 2024-02-02 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-02-01 | 2024-01-30 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-01-30 | 2024-01-26 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-01-24 | 2024-01-22 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-01-18 | 2024-01-16 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2024-01-02 | 2023-12-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-12-22 | 2023-12-20 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2023-12-20 | 2023-12-18 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-12-18 | 2023-12-14 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-12-15 | 2023-12-13 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-12-14 | 2023-12-12 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-12-13 | 2023-12-11 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-12-11 | 2023-12-07 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-12-07 | 2023-12-05 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-12-05 | 2023-12-01 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-12-04 | 2023-11-30 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-11-28 | 2023-11-24 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2023-11-27 | 2023-11-23 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-24 | 2023-11-22 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2023-11-22 | 2023-11-20 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-21 | 2023-11-17 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-20 | 2023-11-16 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-17 | 2023-11-15 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-11-08 | 2023-11-06 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-11-06 | 2023-11-02 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-11-02 | 2023-10-31 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-10-31 | 2023-10-27 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2023-10-26 | 2023-10-24 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-10-25 | 2023-10-20 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2023-10-24 | 2023-10-19 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-18 | 2023-10-16 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2023-10-16 | 2023-10-12 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2023-10-11 | 2023-10-09 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2023-10-10 | 2023-10-06 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2023-10-06 | 2023-10-04 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2023-10-05 | 2023-10-03 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-09-29 | 2023-09-27 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2023-09-27 | 2023-09-25 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-09-26 | 2023-09-22 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2023-09-25 | 2023-09-21 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2023-09-21 | 2023-09-19 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2023-09-20 | 2023-09-18 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-09-19 | 2023-09-15 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-09-15 | 2023-09-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-09-14 | 2023-09-12 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2023-09-13 | 2023-09-11 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2023-09-12 | 2023-09-07 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2023-09-11 | 2023-09-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-09-06 | 2023-09-04 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2023-09-05 | 2023-08-31 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-31 | 2023-08-29 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-30 | 2023-08-28 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-29 | 2023-08-25 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2023-08-28 | 2023-08-24 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-25 | 2023-08-23 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2023-08-24 | 2023-08-22 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-23 | 2023-08-21 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2023-08-22 | 2023-08-18 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2023-08-21 | 2023-08-17 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2023-08-18 | 2023-08-16 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-08-17 | 2023-08-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2023-08-09 | 2023-08-07 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2023-08-07 | 2023-08-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-08-04 | 2023-08-02 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2023-08-03 | 2023-08-01 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2023-08-02 | 2023-07-31 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2023-08-01 | 2023-07-28 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-31 | 2023-07-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2023-07-28 | 2023-07-26 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2023-07-27 | 2023-07-25 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2023-07-24 | 2023-07-20 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2023-07-21 | 2023-07-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2023-07-19 | 2023-07-14 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2023-07-18 | 2023-07-13 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-14 | 2023-07-12 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-07-10 | 2023-07-06 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2023-07-07 | 2023-07-05 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2023-06-29 | 2023-06-27 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-06-28 | 2023-06-26 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2023-06-27 | 2023-06-23 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2023-06-26 | 2023-06-21 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2023-06-23 | 2023-06-20 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-06-21 | 2023-06-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-06-20 | 2023-06-16 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-06-15 | 2023-06-13 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2023-06-14 | 2023-06-12 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-06-13 | 2023-06-09 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2023-06-12 | 2023-06-08 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2023-06-09 | 2023-06-07 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2023-06-08 | 2023-06-06 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-06-07 | 2023-06-05 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-06-06 | 2023-06-02 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-06-05 | 2023-06-01 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-06-02 | 2023-05-31 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2023-06-01 | 2023-05-30 | 0.204 | 400 | +0 | 0.00% | 82 |
| 2023-05-31 | 2023-05-29 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-05-30 | 2023-05-25 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-05-29 | 2023-05-24 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2023-05-25 | 2023-05-23 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2023-05-24 | 2023-05-22 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2023-05-23 | 2023-05-19 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2023-05-19 | 2023-05-17 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2023-05-18 | 2023-05-16 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2023-05-17 | 2023-05-15 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-05-12 | 2023-05-10 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-05-10 | 2023-05-08 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-05-04 | 2023-05-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-05-03 | 2023-04-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-05-02 | 2023-04-27 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-04-28 | 2023-04-26 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-04-27 | 2023-04-25 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2023-04-26 | 2023-04-24 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-04-25 | 2023-04-21 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-04-20 | 2023-04-18 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2023-04-19 | 2023-04-17 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-04-17 | 2023-04-13 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-04-13 | 2023-04-11 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2023-04-12 | 2023-04-06 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2023-04-11 | 2023-04-04 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-04-06 | 2023-04-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2023-04-04 | 2023-03-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-04-03 | 2023-03-30 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-03-31 | 2023-03-29 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2023-03-30 | 2023-03-28 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-03-29 | 2023-03-27 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-03-28 | 2023-03-24 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-03-27 | 2023-03-23 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2023-03-24 | 2023-03-22 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-03-23 | 2023-03-21 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-03-22 | 2023-03-20 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-03-21 | 2023-03-17 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2023-03-20 | 2023-03-16 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-03-17 | 2023-03-15 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-03-16 | 2023-03-14 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-03-14 | 2023-03-10 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-03-10 | 2023-03-08 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-03-09 | 2023-03-07 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-03-08 | 2023-03-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-03-07 | 2023-03-03 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-03-06 | 2023-03-02 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-03-03 | 2023-03-01 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2023-03-02 | 2023-02-28 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-03-01 | 2023-02-27 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2023-02-28 | 2023-02-24 | 0.238 | 400 | -2,000 | 0.00% | 95 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,400 | +188 | 0.00% | 651 |
| 2018-08-20 | 2018-08-16 | 0.396 | 2,212 | -11,059 | 0.00% | 876 |
| 2018-08-17 | 2018-08-15 | 0.396 | 13,271 | +11,059 | 0.00% | 5,256 |
| 2018-08-13 | 2018-08-09 | 0.429 | 2,212 | -8,294 | 0.00% | 948 |
| 2018-08-10 | 2018-08-08 | 0.434 | 10,506 | +8,294 | 0.00% | 4,560 |
| 2018-07-31 | 2018-07-27 | 0.450 | 2,212 | -3,686 | 0.00% | 996 |
| 2018-07-30 | 2018-07-26 | 0.450 | 5,898 | +3,686 | 0.00% | 2,656 |
| 2018-01-29 | 2018-01-25 | 0.868 | 2,212 | +2,212 | 0.00% | 1,920 |
| 2017-08-21 | 2017-08-17 | 5.447 | 0 | -4,608 | ||
| 2017-08-18 | 2017-08-16 | 4.688 | 4,608 | -10,137 | 0.00% | 21,601 |
| 2017-08-15 | 2017-08-11 | 5.013 | 14,745 | +921 | 0.00% | 73,920 |
| 2017-08-10 | 2017-08-08 | 5.643 | 13,824 | -2,764 | 0.00% | 78,003 |
| 2017-08-07 | 2017-08-03 | 5.491 | 16,588 | +461 | 0.00% | 91,079 |
| 2017-08-04 | 2017-08-02 | 5.426 | 16,127 | +460 | 0.00% | 87,498 |
| 2017-08-02 | 2017-07-31 | 5.534 | 15,667 | +1,843 | 0.00% | 86,702 |
| 2017-07-31 | 2017-07-27 | 5.838 | 13,824 | +461 | 0.00% | 80,703 |
| 2017-07-28 | 2017-07-26 | 5.686 | 13,363 | +8,755 | 0.00% | 75,981 |
| 2017-07-27 | 2017-07-25 | 5.382 | 4,608 | +4,608 | 0.00% | 24,801 |
| 2017-07-25 | 2017-07-21 | 5.577 | 0 | -14,745 | ||
| 2017-07-24 | 2017-07-20 | 4.970 | 14,745 | +14,745 | 0.00% | 73,280 |
| 2010-01-04 | 2009-12-29 | 7.273 | 0 | -380 | ||
| 2009-09-18 | 2009-09-16 | 8.597 | 380 | +3 | 0.00% | 3,267 |
| 2009-07-03 | 2009-06-30 | 8.279 | 377 | -3,769 | 0.00% | 3,121 |
| 2009-07-02 | 2009-06-29 | 8.624 | 4,146 | -376 | 0.00% | 35,754 |
| 2009-06-10 | 2009-06-08 | 7.217 | 4,522 | +3,768 | 0.00% | 32,637 |
| 2009-05-14 | 2009-05-12 | 4.484 | 754 | -3,768 | 0.00% | 3,381 |
| 2009-05-13 | 2009-05-11 | 4.511 | 4,522 | +3,768 | 0.00% | 20,398 |
| 2009-05-07 | 2009-05-05 | 4.435 | 754 | +10 | 0.00% | 3,344 |
| 2008-04-16 | 2008-04-14 | 8.898 | 744 | +372 | 0.00% | 6,620 |
| 2008-02-29 | 2008-02-27 | 11.613 | 372 | +372 | 0.00% | 4,320 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy