History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 8,268,800 | +0 | 0.15% | 1,165,901 |
| 2025-10-13 | 2025-10-09 | 0.140 | 8,268,800 | +0 | 0.15% | 1,157,632 |
| 2025-10-10 | 2025-10-08 | 0.144 | 8,268,800 | +0 | 0.15% | 1,190,707 |
| 2025-10-09 | 2025-10-06 | 0.139 | 8,268,800 | -2,000 | 0.15% | 1,149,363 |
| 2025-10-06 | 2025-10-02 | 0.137 | 8,270,800 | -300,000 | 0.15% | 1,133,100 |
| 2025-10-03 | 2025-09-30 | 0.143 | 8,570,800 | -700,000 | 0.15% | 1,225,624 |
| 2025-10-02 | 2025-09-29 | 0.141 | 9,270,800 | -28,000 | 0.16% | 1,307,183 |
| 2025-09-29 | 2025-09-25 | 0.143 | 9,298,800 | -600,000 | 0.16% | 1,329,728 |
| 2025-09-26 | 2025-09-24 | 0.145 | 9,898,800 | -400,000 | 0.18% | 1,435,326 |
| 2025-09-19 | 2025-09-17 | 0.150 | 10,298,800 | -2,400 | 0.18% | 1,544,820 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,301,200 | +2,400 | 0.18% | 1,545,180 |
| 2025-09-02 | 2025-08-29 | 0.148 | 10,298,800 | -2,400 | 0.18% | 1,524,222 |
| 2025-08-25 | 2025-08-21 | 0.156 | 10,301,200 | -1,000,000 | 0.18% | 1,606,987 |
| 2025-08-18 | 2025-08-14 | 0.156 | 11,301,200 | -166,000 | 0.20% | 1,762,987 |
| 2025-08-14 | 2025-08-12 | 0.159 | 11,467,200 | -234,000 | 0.20% | 1,823,285 |
| 2025-08-13 | 2025-08-11 | 0.163 | 11,701,200 | -600,000 | 0.21% | 1,907,296 |
| 2025-08-08 | 2025-08-06 | 0.160 | 12,301,200 | -200,000 | 0.22% | 1,968,192 |
| 2025-08-07 | 2025-08-05 | 0.159 | 12,501,200 | -800,000 | 0.22% | 1,987,691 |
| 2025-08-06 | 2025-08-04 | 0.160 | 13,301,200 | -1,000,000 | 0.24% | 2,128,192 |
| 2025-08-05 | 2025-08-01 | 0.154 | 14,301,200 | -1,000,000 | 0.25% | 2,202,385 |
| 2025-07-02 | 2025-06-27 | 0.105 | 15,301,200 | -1,000,000 | 0.27% | 1,606,626 |
| 2025-06-20 | 2025-06-18 | 0.111 | 16,301,200 | -1,000,000 | 0.29% | 1,809,433 |
| 2025-06-10 | 2025-06-06 | 0.107 | 17,301,200 | -1,000,000 | 0.31% | 1,851,228 |
| 2025-06-09 | 2025-06-05 | 0.109 | 18,301,200 | -1,100,000 | 0.32% | 1,994,831 |
| 2025-04-02 | 2025-03-31 | 0.148 | 19,401,200 | +900,000 | 0.34% | 2,871,378 |
| 2025-03-28 | 2025-03-26 | 0.173 | 18,501,200 | +400,000 | 0.33% | 3,200,708 |
| 2025-03-18 | 2025-03-14 | 0.154 | 18,101,200 | +1,400,000 | 0.32% | 2,787,585 |
| 2025-03-14 | 2025-03-12 | 0.145 | 16,701,200 | +400,000 | 0.30% | 2,421,674 |
| 2025-03-05 | 2025-03-03 | 0.146 | 16,301,200 | +981,000 | 0.29% | 2,379,975 |
| 2025-02-17 | 2025-02-13 | 0.124 | 15,320,200 | +3,000 | 0.27% | 1,899,705 |
| 2024-11-26 | 2024-11-22 | 0.130 | 15,317,200 | -488,000 | 0.27% | 1,991,236 |
| 2024-11-25 | 2024-11-21 | 0.131 | 15,805,200 | -493,000 | 0.28% | 2,070,481 |
| 2024-10-18 | 2024-10-16 | 0.151 | 16,298,200 | -1,000,000 | 0.29% | 2,461,028 |
| 2024-10-09 | 2024-10-07 | 0.181 | 17,298,200 | -700,000 | 0.31% | 3,130,974 |
| 2024-10-07 | 2024-10-03 | 0.190 | 17,998,200 | -2,400 | 0.32% | 3,419,658 |
| 2024-09-26 | 2024-09-24 | 0.117 | 18,000,600 | -1,100,000 | 0.32% | 2,106,070 |
| 2024-08-28 | 2024-08-26 | 0.113 | 19,100,600 | +1,100,000 | 0.34% | 2,158,368 |
| 2024-08-21 | 2024-08-19 | 0.119 | 18,000,600 | +1,000,000 | 0.32% | 2,142,071 |
| 2024-08-20 | 2024-08-16 | 0.114 | 17,000,600 | +700,000 | 0.30% | 1,938,068 |
| 2024-08-08 | 2024-08-06 | 0.102 | 16,300,600 | +1,000,000 | 0.29% | 1,662,661 |
| 2024-08-06 | 2024-08-02 | 0.102 | 15,300,600 | +200,000 | 0.27% | 1,560,661 |
| 2024-07-18 | 2024-07-16 | 0.115 | 15,100,600 | +1,600,000 | 0.27% | 1,736,569 |
| 2024-07-16 | 2024-07-12 | 0.113 | 13,500,600 | +200,000 | 0.24% | 1,525,568 |
| 2024-07-15 | 2024-07-11 | 0.108 | 13,300,600 | +1,400,000 | 0.24% | 1,436,465 |
| 2024-07-11 | 2024-07-09 | 0.108 | 11,900,600 | +997,600 | 0.21% | 1,285,265 |
| 2024-07-10 | 2024-07-08 | 0.108 | 10,903,000 | +300,000 | 0.19% | 1,177,524 |
| 2024-07-05 | 2024-07-03 | 0.111 | 10,603,000 | +498,000 | 0.19% | 1,176,933 |
| 2024-07-04 | 2024-07-02 | 0.113 | 10,105,000 | +204,400 | 0.18% | 1,141,865 |
| 2024-06-18 | 2024-06-14 | 0.127 | 9,900,600 | +300,000 | 0.18% | 1,257,376 |
| 2024-06-11 | 2024-06-06 | 0.127 | 9,600,600 | +300,000 | 0.17% | 1,219,276 |
| 2024-05-21 | 2024-05-17 | 0.144 | 9,300,600 | +470,000 | 0.17% | 1,339,286 |
| 2024-05-20 | 2024-05-16 | 0.139 | 8,830,600 | +30,000 | 0.16% | 1,227,453 |
| 2024-05-07 | 2024-05-03 | 0.112 | 8,800,600 | +1,197,600 | 0.16% | 985,667 |
| 2024-03-21 | 2024-03-19 | 0.127 | 7,603,000 | -200,000 | 0.13% | 965,581 |
| 2024-03-12 | 2024-03-08 | 0.100 | 7,803,000 | -514,000 | 0.14% | 780,300 |
| 2024-03-07 | 2024-03-05 | 0.103 | 8,317,000 | -586,000 | 0.15% | 856,651 |
| 2024-02-26 | 2024-02-22 | 0.107 | 8,903,000 | +200,000 | 0.16% | 952,621 |
| 2024-02-02 | 2024-01-31 | 0.106 | 8,703,000 | -19,000 | 0.15% | 922,518 |
| 2024-01-18 | 2024-01-16 | 0.103 | 8,722,000 | -1,000 | 0.15% | 898,366 |
| 2024-01-12 | 2024-01-10 | 0.106 | 8,723,000 | -900,000 | 0.15% | 924,638 |
| 2023-12-20 | 2023-12-18 | 0.111 | 9,623,000 | -300,000 | 0.17% | 1,068,153 |
| 2023-12-19 | 2023-12-15 | 0.113 | 9,923,000 | -400,000 | 0.18% | 1,121,299 |
| 2023-12-18 | 2023-12-14 | 0.106 | 10,323,000 | -402,000 | 0.18% | 1,094,238 |
| 2023-10-30 | 2023-10-26 | 0.112 | 10,725,000 | -420,000 | 0.19% | 1,201,200 |
| 2023-10-06 | 2023-10-04 | 0.137 | 11,145,000 | -184,000 | 0.20% | 1,526,865 |
| 2023-09-15 | 2023-09-13 | 0.145 | 11,329,000 | +6,000 | 0.20% | 1,642,705 |
| 2023-08-30 | 2023-08-28 | 0.135 | 11,323,000 | -2,400 | 0.20% | 1,528,605 |
| 2023-08-18 | 2023-08-16 | 0.140 | 11,325,400 | -1,000,000 | 0.20% | 1,585,556 |
| 2023-06-26 | 2023-06-21 | 0.186 | 12,325,400 | +2,400 | 0.22% | 2,292,524 |
| 2023-06-12 | 2023-06-08 | 0.174 | 12,323,000 | +400,000 | 0.22% | 2,144,202 |
| 2023-05-15 | 2023-05-11 | 0.224 | 11,923,000 | +96,000 | 0.21% | 2,670,752 |
| 2023-05-10 | 2023-05-08 | 0.228 | 11,827,000 | +4,000 | 0.21% | 2,696,556 |
| 2023-05-09 | 2023-05-05 | 0.226 | 11,823,000 | +200,000 | 0.21% | 2,671,998 |
| 2023-05-04 | 2023-05-02 | 0.230 | 11,623,000 | +166,000 | 0.21% | 2,673,290 |
| 2023-05-03 | 2023-04-28 | 0.230 | 11,457,000 | +134,000 | 0.20% | 2,635,110 |
| 2023-04-13 | 2023-04-11 | 0.208 | 11,323,000 | +500,000 | 0.20% | 2,355,184 |
| 2023-03-21 | 2023-03-17 | 0.237 | 10,823,000 | +280,000 | 0.19% | 2,565,051 |
| 2023-03-17 | 2023-03-15 | 0.235 | 10,543,000 | -2,400 | 0.19% | 2,477,605 |
| 2023-02-08 | 2023-02-06 | 0.243 | 10,545,400 | -180,000 | 0.19% | 2,562,532 |
| 2023-02-07 | 2023-02-03 | 0.240 | 10,725,400 | -200,000 | 0.19% | 2,574,096 |
| 2023-01-06 | 2023-01-04 | 0.255 | 10,925,400 | +600,000 | 0.19% | 2,785,977 |
| 2022-12-14 | 2022-12-12 | 0.260 | 10,325,400 | -300,000 | 0.18% | 2,684,604 |
| 2022-12-12 | 2022-12-08 | 0.210 | 10,625,400 | +200,000 | 0.19% | 2,231,334 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,425,400 | +100,000 | 0.18% | 2,199,759 |
| 2022-12-01 | 2022-11-29 | 0.213 | 10,325,400 | +430,000 | 0.18% | 2,199,310 |
| 2022-11-28 | 2022-11-24 | 0.204 | 9,895,400 | +370,000 | 0.18% | 2,018,662 |
| 2022-11-17 | 2022-11-15 | 0.219 | 9,525,400 | +600,000 | 0.17% | 2,086,063 |
| 2022-11-16 | 2022-11-14 | 0.210 | 8,925,400 | -300,000 | 0.16% | 1,874,334 |
| 2022-11-15 | 2022-11-11 | 0.187 | 9,225,400 | +1,402,000 | 0.16% | 1,725,150 |
| 2022-11-11 | 2022-11-09 | 0.162 | 7,823,400 | +732,000 | 0.14% | 1,267,391 |
| 2022-11-02 | 2022-10-31 | 0.185 | 7,091,400 | -2,502,000 | 0.13% | 1,311,909 |
| 2022-11-01 | 2022-10-28 | 0.169 | 9,593,400 | -2,441,000 | 0.17% | 1,621,285 |
| 2022-10-31 | 2022-10-27 | 0.189 | 12,034,400 | -203,000 | 0.21% | 2,274,502 |
| 2022-10-18 | 2022-10-14 | 0.200 | 12,237,400 | -150,000 | 0.22% | 2,447,480 |
| 2022-10-14 | 2022-10-12 | 0.204 | 12,387,400 | -58,000 | 0.22% | 2,527,030 |
| 2022-08-12 | 2022-08-10 | 0.242 | 12,445,400 | -4,800 | 0.22% | 3,011,787 |
| 2022-08-11 | 2022-08-09 | 0.244 | 12,450,200 | -2,400 | 0.22% | 3,037,849 |
| 2022-07-22 | 2022-07-20 | 0.275 | 12,452,600 | +4,800 | 0.22% | 3,424,465 |
| 2022-07-13 | 2022-07-11 | 0.280 | 12,447,800 | -234,858,240 | 0.22% | 3,485,384 |
| 2022-07-08 | 2022-07-06 | 0.280 | 247,306,040 | -2,400 | 4.39% | 69,245,691 |
| 2022-07-04 | 2022-06-29 | 0.290 | 247,308,440 | +16,000 | 4.39% | 71,719,448 |
| 2022-06-23 | 2022-06-21 | 0.290 | 247,292,440 | +84,000 | 4.39% | 71,714,808 |
| 2022-06-07 | 2022-06-02 | 0.290 | 247,208,440 | +500,000 | 4.39% | 71,690,448 |
| 2022-06-02 | 2022-05-31 | 0.280 | 246,708,440 | +400,000 | 4.38% | 69,078,363 |
| 2022-05-25 | 2022-05-23 | 0.280 | 246,308,440 | +300,000 | 4.37% | 68,966,363 |
| 2022-05-23 | 2022-05-19 | 0.275 | 246,008,440 | +200,000 | 4.37% | 67,652,321 |
| 2022-05-19 | 2022-05-17 | 0.275 | 245,808,440 | +120,000 | 4.36% | 67,597,321 |
| 2022-05-18 | 2022-05-16 | 0.280 | 245,688,440 | +200,000 | 4.36% | 68,792,763 |
| 2022-05-05 | 2022-05-03 | 0.295 | 245,488,440 | +100,000 | 4.36% | 72,419,090 |
| 2022-05-03 | 2022-04-28 | 0.305 | 245,388,440 | +180,000 | 4.35% | 74,843,474 |
| 2022-04-08 | 2022-04-06 | 0.310 | 245,208,440 | +1,100,000 | 4.35% | 76,014,616 |
| 2022-04-07 | 2022-04-04 | 0.310 | 244,108,440 | +300,000 | 4.33% | 75,673,616 |
| 2022-03-28 | 2022-03-24 | 0.290 | 243,808,440 | +1,100,000 | 4.33% | 70,704,448 |
| 2022-03-21 | 2022-03-17 | 0.285 | 242,708,440 | +1,300,000 | 4.31% | 69,171,905 |
| 2022-03-17 | 2022-03-15 | 0.280 | 241,408,440 | -200,000 | 4.28% | 67,594,363 |
| 2022-03-16 | 2022-03-14 | 0.280 | 241,608,440 | -2,600,000 | 4.29% | 67,650,363 |
| 2022-03-11 | 2022-03-09 | 0.280 | 244,208,440 | -1,700,000 | 4.33% | 68,378,363 |
| 2022-03-02 | 2022-02-28 | 0.315 | 245,908,440 | -3,000 | 4.36% | 77,461,159 |
| 2022-02-24 | 2022-02-22 | 0.320 | 245,911,440 | -300,000 | 4.36% | 78,691,661 |
| 2022-02-22 | 2022-02-18 | 0.320 | 246,211,440 | +460,000 | 4.37% | 78,787,661 |
| 2022-02-16 | 2022-02-14 | 0.315 | 245,751,440 | +40,000 | 4.36% | 77,411,704 |
| 2022-02-15 | 2022-02-11 | 0.310 | 245,711,440 | +1,900,000 | 4.36% | 76,170,546 |
| 2022-02-08 | 2022-02-04 | 0.300 | 243,811,440 | +300,000 | 4.33% | 73,143,432 |
| 2022-02-04 | 2022-01-27 | 0.295 | 243,511,440 | -504,000 | 4.32% | 71,835,875 |
| 2022-01-24 | 2022-01-20 | 0.315 | 244,015,440 | +501,000 | 4.33% | 76,864,864 |
| 2022-01-19 | 2022-01-17 | 0.300 | 243,514,440 | -98,000 | 4.32% | 73,054,332 |
| 2022-01-18 | 2022-01-14 | 0.305 | 243,612,440 | -399,000 | 4.32% | 74,301,794 |
| 2022-01-12 | 2022-01-10 | 0.315 | 244,011,440 | +400,000 | 4.33% | 76,863,604 |
| 2022-01-11 | 2022-01-07 | 0.310 | 243,611,440 | +300,000 | 4.32% | 75,519,546 |
| 2022-01-04 | 2021-12-31 | 0.320 | 243,311,440 | -100,000 | 4.32% | 77,859,661 |
| 2021-12-29 | 2021-12-24 | 0.315 | 243,411,440 | +100,000 | 4.32% | 76,674,604 |
| 2021-12-21 | 2021-12-17 | 0.310 | 243,311,440 | -101,000 | 4.32% | 75,426,546 |
| 2021-12-17 | 2021-12-15 | 0.285 | 243,412,440 | -34,000 | 4.32% | 69,372,545 |
| 2021-12-16 | 2021-12-14 | 0.295 | 243,446,440 | -368,000 | 4.32% | 71,816,700 |
| 2021-12-09 | 2021-12-07 | 0.305 | 243,814,440 | +100,000 | 4.33% | 74,363,404 |
| 2021-12-08 | 2021-12-06 | 0.295 | 243,714,440 | +100,000 | 4.32% | 71,895,760 |
| 2021-12-06 | 2021-12-02 | 0.300 | 243,614,440 | +200,000 | 4.32% | 73,084,332 |
| 2021-12-02 | 2021-11-30 | 0.295 | 243,414,440 | +400,000 | 4.32% | 71,807,260 |
| 2021-12-01 | 2021-11-29 | 0.300 | 243,014,440 | +900,000 | 4.31% | 72,904,332 |
| 2021-11-25 | 2021-11-23 | 0.305 | 242,114,440 | +300,000 | 4.30% | 73,844,904 |
| 2021-11-24 | 2021-11-22 | 0.305 | 241,814,440 | +100,000 | 4.29% | 73,753,404 |
| 2021-11-12 | 2021-11-10 | 0.300 | 241,714,440 | +449,000 | 4.29% | 72,514,332 |
| 2021-11-09 | 2021-11-05 | 0.295 | 241,265,440 | -1,000,000 | 4.28% | 71,173,305 |
| 2021-11-08 | 2021-11-04 | 0.305 | 242,265,440 | +100,000 | 4.30% | 73,890,959 |
| 2021-11-05 | 2021-11-03 | 0.305 | 242,165,440 | -443,000 | 4.30% | 73,860,459 |
| 2021-10-26 | 2021-10-22 | 0.325 | 242,608,440 | +843,000 | 4.30% | 78,847,743 |
| 2021-10-21 | 2021-10-19 | 0.320 | 241,765,440 | +198,000 | 4.29% | 77,364,941 |
| 2021-10-06 | 2021-10-04 | 0.330 | 241,567,440 | +402,000 | 4.29% | 79,717,255 |
| 2021-09-17 | 2021-09-15 | 0.345 | 241,165,440 | -500,000 | 4.28% | 83,202,077 |
| 2021-09-15 | 2021-09-13 | 0.350 | 241,665,440 | +600,000 | 4.29% | 84,582,904 |
| 2021-08-23 | 2021-08-19 | 0.345 | 241,065,440 | -20,000 | 4.28% | 83,167,577 |
| 2021-08-09 | 2021-08-05 | 0.355 | 241,085,440 | -400,000 | 4.28% | 85,585,331 |
| 2021-08-06 | 2021-08-04 | 0.350 | 241,485,440 | +400,000 | 4.28% | 84,519,904 |
| 2021-08-05 | 2021-08-03 | 0.345 | 241,085,440 | +116,000 | 4.28% | 83,174,477 |
| 2021-06-16 | 2021-06-11 | 0.390 | 240,969,440 | -10,000 | 4.28% | 93,978,082 |
| 2021-06-10 | 2021-06-08 | 0.370 | 240,979,440 | +300,000 | 4.28% | 89,162,393 |
| 2021-05-27 | 2021-05-25 | 0.375 | 240,679,440 | -100,000 | 4.27% | 90,254,790 |
| 2021-05-20 | 2021-05-17 | 0.400 | 240,779,440 | -348,000 | 4.27% | 96,311,776 |
| 2021-05-17 | 2021-05-13 | 0.400 | 241,127,440 | +150,000 | 4.28% | 96,450,976 |
| 2021-05-03 | 2021-04-29 | 0.400 | 240,977,440 | -10,000 | 4.28% | 96,390,976 |
| 2021-04-29 | 2021-04-27 | 0.410 | 240,987,440 | +100,000 | 4.28% | 98,804,850 |
| 2021-03-31 | 2021-03-29 | 0.370 | 240,887,440 | -100,000 | 4.27% | 89,128,353 |
| 2021-03-30 | 2021-03-26 | 0.375 | 240,987,440 | -400,000 | 4.28% | 90,370,290 |
| 2021-03-26 | 2021-03-24 | 0.405 | 241,387,440 | +40,000 | 4.28% | 97,761,913 |
| 2021-03-24 | 2021-03-22 | 0.425 | 241,347,440 | -20,000 | 4.28% | 102,572,662 |
| 2021-03-23 | 2021-03-19 | 0.410 | 241,367,440 | -200,000 | 4.28% | 98,960,650 |
| 2021-03-19 | 2021-03-17 | 0.430 | 241,567,440 | +348,000 | 4.29% | 103,873,999 |
| 2021-03-18 | 2021-03-16 | 0.415 | 241,219,440 | -20,000 | 4.28% | 100,106,068 |
| 2021-03-11 | 2021-03-09 | 0.385 | 241,239,440 | -300,000 | 4.28% | 92,877,184 |
| 2021-03-10 | 2021-03-08 | 0.390 | 241,539,440 | +40,000 | 4.29% | 94,200,382 |
| 2021-03-09 | 2021-03-05 | 0.415 | 241,499,440 | -500,000 | 4.29% | 100,222,268 |
| 2021-03-05 | 2021-03-03 | 0.425 | 241,999,440 | -149,000 | 4.29% | 102,849,762 |
| 2021-03-04 | 2021-03-02 | 0.400 | 242,148,440 | -200,000 | 4.30% | 96,859,376 |
| 2021-03-03 | 2021-03-01 | 0.410 | 242,348,440 | -202,400 | 4.30% | 99,362,860 |
| 2021-03-02 | 2021-02-26 | 0.385 | 242,550,840 | +10,000 | 4.30% | 93,382,073 |
| 2021-03-01 | 2021-02-25 | 0.395 | 242,540,840 | -295,000 | 4.30% | 95,803,632 |
| 2021-02-18 | 2021-02-16 | 0.305 | 242,835,840 | -400,000 | 4.31% | 74,064,931 |
| 2021-02-09 | 2021-02-05 | 0.290 | 243,235,840 | +300,000 | 4.32% | 70,538,394 |
| 2021-02-02 | 2021-01-29 | 0.290 | 242,935,840 | -1,400,000 | 4.31% | 70,451,394 |
| 2021-01-29 | 2021-01-27 | 0.305 | 244,335,840 | -2,400 | 4.34% | 74,522,431 |
| 2021-01-27 | 2021-01-25 | 0.300 | 244,338,240 | +90,000 | 4.34% | 73,301,472 |
| 2021-01-21 | 2021-01-19 | 0.320 | 244,248,240 | +736,000 | 4.33% | 78,159,437 |
| 2021-01-20 | 2021-01-18 | 0.310 | 243,512,240 | -130,000 | 4.32% | 75,488,794 |
| 2021-01-19 | 2021-01-15 | 0.305 | 243,642,240 | +40,000 | 4.32% | 74,310,883 |
| 2021-01-08 | 2021-01-06 | 0.315 | 243,602,240 | +130,000 | 4.32% | 76,734,706 |
| 2021-01-07 | 2021-01-05 | 0.310 | 243,472,240 | +600,000 | 4.32% | 75,476,394 |
| 2021-01-04 | 2020-12-29 | 0.325 | 242,872,240 | +200,000 | 4.31% | 78,933,478 |
| 2020-12-17 | 2020-12-15 | 0.320 | 242,672,240 | -600,000 | 4.31% | 77,655,117 |
| 2020-12-14 | 2020-12-10 | 0.315 | 243,272,240 | -400,000 | 4.32% | 76,630,756 |
| 2020-12-08 | 2020-12-04 | 0.330 | 243,672,240 | +930,000 | 4.32% | 80,411,839 |
| 2020-12-04 | 2020-12-02 | 0.330 | 242,742,240 | +400,000 | 4.31% | 80,104,939 |
| 2020-12-01 | 2020-11-27 | 0.340 | 242,342,240 | +300,000 | 4.30% | 82,396,362 |
| 2020-11-25 | 2020-11-23 | 0.340 | 242,042,240 | -300,000 | 4.29% | 82,294,362 |
| 2020-11-24 | 2020-11-20 | 0.345 | 242,342,240 | -1,000,000 | 4.30% | 83,608,073 |
| 2020-11-20 | 2020-11-18 | 0.350 | 243,342,240 | -600,000 | 4.32% | 85,169,784 |
| 2020-11-12 | 2020-11-10 | 0.340 | 243,942,240 | -147,000 | 4.33% | 82,940,362 |
| 2020-11-10 | 2020-11-06 | 0.335 | 244,089,240 | -147,000 | 4.33% | 81,769,895 |
| 2020-11-09 | 2020-11-05 | 0.345 | 244,236,240 | -200,000 | 4.33% | 84,261,503 |
| 2020-11-04 | 2020-11-02 | 0.320 | 244,436,240 | -100,000 | 4.34% | 78,219,597 |
| 2020-11-03 | 2020-10-30 | 0.310 | 244,536,240 | +200,000 | 4.34% | 75,806,234 |
| 2020-11-02 | 2020-10-29 | 0.315 | 244,336,240 | -230,000 | 4.34% | 76,965,916 |
| 2020-10-28 | 2020-10-23 | 0.325 | 244,566,240 | -220,000 | 4.34% | 79,484,028 |
| 2020-10-23 | 2020-10-21 | 0.330 | 244,786,240 | -20,000 | 4.34% | 80,779,459 |
| 2020-10-20 | 2020-10-16 | 0.330 | 244,806,240 | -304,000 | 4.34% | 80,786,059 |
| 2020-10-16 | 2020-10-14 | 0.330 | 245,110,240 | +86,000 | 4.35% | 80,886,379 |
| 2020-10-15 | 2020-10-12 | 0.355 | 245,024,240 | -182,400 | 4.35% | 86,983,605 |
| 2020-10-14 | 2020-10-09 | 0.350 | 245,206,640 | -814,000 | 4.35% | 85,822,324 |
| 2020-10-12 | 2020-10-08 | 0.320 | 246,020,640 | +14,000 | 4.37% | 78,726,605 |
| 2020-10-09 | 2020-10-07 | 0.320 | 246,006,640 | -194,000 | 4.37% | 78,722,125 |
| 2020-10-08 | 2020-10-06 | 0.315 | 246,200,640 | +130,000 | 4.37% | 77,553,202 |
| 2020-10-07 | 2020-10-05 | 0.315 | 246,070,640 | -32,000 | 4.37% | 77,512,252 |
| 2020-10-05 | 2020-09-29 | 0.310 | 246,102,640 | +200,000 | 4.37% | 76,291,818 |
| 2020-09-30 | 2020-09-28 | 0.320 | 245,902,640 | +800,000 | 4.36% | 78,688,845 |
| 2020-09-29 | 2020-09-25 | 0.310 | 245,102,640 | +920,000 | 4.35% | 75,981,818 |
| 2020-09-25 | 2020-09-23 | 0.335 | 244,182,640 | -900,000 | 4.33% | 81,801,184 |
| 2020-09-24 | 2020-09-22 | 0.340 | 245,082,640 | +70,000 | 4.35% | 83,328,098 |
| 2020-09-22 | 2020-09-18 | 0.360 | 245,012,640 | +140,000 | 4.35% | 88,204,550 |
| 2020-09-21 | 2020-09-17 | 0.355 | 244,872,640 | -160,000 | 4.34% | 86,929,787 |
| 2020-09-17 | 2020-09-15 | 0.360 | 245,032,640 | +160,000 | 4.35% | 88,211,750 |
| 2020-09-16 | 2020-09-14 | 0.345 | 244,872,640 | -174,000 | 4.34% | 84,481,061 |
| 2020-09-15 | 2020-09-11 | 0.355 | 245,046,640 | -400,000 | 4.35% | 86,991,557 |
| 2020-09-14 | 2020-09-10 | 0.340 | 245,446,640 | +494,000 | 4.36% | 83,451,858 |
| 2020-09-11 | 2020-09-09 | 0.330 | 244,952,640 | -25,000 | 4.35% | 80,834,371 |
| 2020-09-09 | 2020-09-07 | 0.340 | 244,977,640 | -73,600 | 4.35% | 83,292,398 |
| 2020-09-08 | 2020-09-04 | 0.330 | 245,051,240 | -299,000 | 4.35% | 80,866,909 |
| 2020-09-04 | 2020-09-02 | 0.345 | 245,350,240 | -800,000 | 4.35% | 84,645,833 |
| 2020-09-02 | 2020-08-31 | 0.345 | 246,150,240 | +90,000 | 4.37% | 84,921,833 |
| 2020-09-01 | 2020-08-28 | 0.345 | 246,060,240 | -151,000 | 4.37% | 84,890,783 |
| 2020-08-31 | 2020-08-27 | 0.355 | 246,211,240 | -300,000 | 4.37% | 87,404,990 |
| 2020-08-28 | 2020-08-26 | 0.370 | 246,511,240 | -750,000 | 4.37% | 91,209,159 |
| 2020-08-27 | 2020-08-25 | 0.360 | 247,261,240 | -60,000 | 4.39% | 89,014,046 |
| 2020-08-24 | 2020-08-20 | 0.285 | 247,321,240 | -200,000 | 4.39% | 70,486,553 |
| 2020-08-21 | 2020-08-19 | 0.285 | 247,521,240 | -400,000 | 4.39% | 70,543,553 |
| 2020-08-20 | 2020-08-18 | 0.285 | 247,921,240 | +200,000 | 4.40% | 70,657,553 |
| 2020-08-18 | 2020-08-14 | 0.280 | 247,721,240 | -190,000 | 4.40% | 69,361,947 |
| 2020-08-17 | 2020-08-13 | 0.285 | 247,911,240 | -110,000 | 4.40% | 70,654,703 |
| 2020-08-14 | 2020-08-12 | 0.290 | 248,021,240 | +190,000 | 4.40% | 71,926,160 |
| 2020-08-13 | 2020-08-11 | 0.285 | 247,831,240 | -180,000 | 4.40% | 70,631,903 |
| 2020-08-11 | 2020-08-07 | 0.285 | 248,011,240 | +200,000 | 4.40% | 70,683,203 |
| 2020-08-07 | 2020-08-05 | 0.285 | 247,811,240 | -340,000 | 4.40% | 70,626,203 |
| 2020-08-06 | 2020-08-04 | 0.290 | 248,151,240 | -747,000 | 4.40% | 71,963,860 |
| 2020-08-05 | 2020-08-03 | 0.275 | 248,898,240 | +300,000 | 4.42% | 68,447,016 |
| 2020-08-03 | 2020-07-30 | 0.270 | 248,598,240 | +323,000 | 4.41% | 67,121,525 |
| 2020-07-31 | 2020-07-29 | 0.270 | 248,275,240 | -180,000 | 4.41% | 67,034,315 |
| 2020-07-30 | 2020-07-28 | 0.265 | 248,455,240 | +591,000 | 4.41% | 65,840,639 |
| 2020-07-28 | 2020-07-24 | 0.260 | 247,864,240 | -42,000 | 4.40% | 64,444,702 |
| 2020-07-27 | 2020-07-23 | 0.275 | 247,906,240 | +250,000 | 4.40% | 68,174,216 |
| 2020-07-20 | 2020-07-16 | 0.244 | 247,656,240 | +100,000 | 4.39% | 60,428,123 |
| 2020-07-17 | 2020-07-15 | 0.250 | 247,556,240 | -190,000 | 4.36% | 61,889,060 |
| 2020-07-16 | 2020-07-14 | 0.255 | 247,746,240 | +194,000 | 4.36% | 63,175,291 |
| 2020-07-15 | 2020-07-13 | 0.265 | 247,552,240 | +366,000 | 4.36% | 65,601,344 |
| 2020-07-10 | 2020-07-08 | 0.290 | 247,186,240 | +500,000 | 4.35% | 71,684,010 |
| 2020-07-09 | 2020-07-07 | 0.290 | 246,686,240 | -700,000 | 4.35% | 71,539,010 |
| 2020-07-08 | 2020-07-06 | 0.265 | 247,386,240 | +2,200,000 | 4.36% | 65,557,354 |
| 2020-07-07 | 2020-07-03 | 0.236 | 245,186,240 | -242,400 | 4.32% | 57,863,953 |
| 2020-07-06 | 2020-07-02 | 0.227 | 245,428,640 | +200,000 | 4.32% | 55,712,301 |
| 2020-07-03 | 2020-06-30 | 0.220 | 245,228,640 | +150,000 | 4.32% | 53,950,301 |
| 2020-06-22 | 2020-06-18 | 0.223 | 245,078,640 | -1,280,000 | 4.32% | 54,652,537 |
| 2020-06-16 | 2020-06-12 | 0.277 | 246,358,640 | +1,130,000 | 4.34% | 68,167,960 |
| 2020-06-15 | 2020-06-11 | 0.271 | 245,228,640 | +19,970,874 | 4.32% | 66,524,791 |
| 2020-06-12 | 2020-06-10 | 0.269 | 225,257,766 | +551,098 | 4.31% | 60,618,303 |
| 2020-06-11 | 2020-06-09 | 0.266 | 224,706,668 | +737,255 | 4.30% | 59,738,507 |
| 2020-06-10 | 2020-06-08 | 0.260 | 223,969,413 | +1,013,725 | 4.28% | 58,327,354 |
| 2020-06-05 | 2020-06-03 | 0.250 | 222,955,688 | -39,627 | 4.26% | 55,644,047 |
| 2020-06-03 | 2020-06-01 | 0.247 | 222,995,315 | +1,602,608 | 4.26% | 55,169,990 |
| 2020-06-02 | 2020-05-29 | 0.247 | 221,392,707 | -301,538 | 4.23% | 54,773,498 |
| 2020-05-28 | 2020-05-26 | 0.250 | 221,694,245 | +624,824 | 4.24% | 55,329,223 |
| 2020-05-27 | 2020-05-25 | 0.250 | 221,069,421 | +276,470 | 4.23% | 55,173,283 |
| 2020-05-25 | 2020-05-21 | 0.255 | 220,792,951 | -248,823 | 4.22% | 56,302,203 |
| 2020-05-22 | 2020-05-20 | 0.256 | 221,041,774 | +138,235 | 4.23% | 56,605,506 |
| 2020-05-21 | 2020-05-19 | 0.258 | 220,903,539 | +368,628 | 4.22% | 57,049,514 |
| 2020-05-20 | 2020-05-18 | 0.255 | 220,534,911 | -396,275 | 4.22% | 56,236,402 |
| 2020-05-18 | 2020-05-14 | 0.255 | 220,931,186 | +481,059 | 4.22% | 56,337,452 |
| 2020-05-15 | 2020-05-13 | 0.254 | 220,450,127 | -184,314 | 4.21% | 55,975,571 |
| 2020-05-13 | 2020-05-11 | 0.256 | 220,634,441 | +185,236 | 4.22% | 56,501,194 |
| 2020-05-12 | 2020-05-08 | 0.253 | 220,449,205 | -396,275 | 4.21% | 55,736,126 |
| 2020-05-08 | 2020-05-06 | 0.247 | 220,845,480 | +394,431 | 4.22% | 54,638,112 |
| 2020-05-05 | 2020-04-29 | 0.258 | 220,451,049 | -369,549 | 4.21% | 56,932,656 |
| 2020-04-29 | 2020-04-27 | 0.256 | 220,820,598 | +366,416 | 4.22% | 56,548,866 |
| 2020-04-24 | 2020-04-22 | 0.253 | 220,454,182 | -414,706 | 4.21% | 55,737,384 |
| 2020-04-16 | 2020-04-14 | 0.259 | 220,868,888 | -103,216 | 4.22% | 57,280,231 |
| 2020-04-15 | 2020-04-09 | 0.257 | 220,972,104 | +40,549 | 4.22% | 56,827,443 |
| 2020-04-14 | 2020-04-08 | 0.254 | 220,931,555 | +63,589 | 4.22% | 56,097,812 |
| 2020-04-08 | 2020-04-06 | 0.252 | 220,867,966 | -27,647 | 4.22% | 55,602,336 |
| 2020-04-03 | 2020-04-01 | 0.250 | 220,895,613 | -276,471 | 4.22% | 55,129,905 |
| 2020-04-02 | 2020-03-31 | 0.242 | 221,172,084 | +276,471 | 4.23% | 53,518,939 |
| 2020-03-31 | 2020-03-27 | 0.237 | 220,895,613 | +575,980 | 4.22% | 52,253,562 |
| 2020-03-23 | 2020-03-19 | 0.240 | 220,319,633 | -55,294 | 4.21% | 52,834,523 |
| 2020-03-20 | 2020-03-18 | 0.239 | 220,374,927 | -75,569 | 4.21% | 52,608,653 |
| 2020-03-19 | 2020-03-17 | 0.242 | 220,450,496 | -73,725 | 4.21% | 53,344,330 |
| 2020-03-13 | 2020-03-11 | 0.243 | 220,524,221 | -2,765 | 4.18% | 53,601,462 |
| 2020-02-27 | 2020-02-25 | 0.255 | 220,526,986 | +27,647 | 4.18% | 56,234,381 |
| 2020-02-25 | 2020-02-21 | 0.264 | 220,499,339 | +82,941 | 4.18% | 58,141,453 |
| 2020-01-21 | 2020-01-17 | 0.250 | 220,416,398 | +2,212 | 4.18% | 55,010,305 |
| 2019-12-23 | 2019-12-19 | 0.257 | 220,414,186 | +2,212 | 4.17% | 56,683,963 |
| 2019-12-20 | 2019-12-18 | 0.258 | 220,411,974 | +5,529 | 4.17% | 56,922,565 |
| 2019-11-29 | 2019-11-27 | 0.248 | 220,406,445 | -76,490 | 4.17% | 54,768,657 |
| 2019-11-27 | 2019-11-25 | 0.253 | 220,482,935 | -92,157 | 4.17% | 55,744,654 |
| 2019-11-20 | 2019-11-18 | 0.252 | 220,575,092 | +211,961 | 4.17% | 55,528,606 |
| 2019-11-08 | 2019-11-06 | 0.262 | 220,363,131 | +76,490 | 4.14% | 57,627,303 |
| 2019-10-17 | 2019-10-15 | 0.269 | 220,286,641 | +150,216 | 4.14% | 59,280,541 |
| 2019-10-16 | 2019-10-14 | 0.267 | 220,136,425 | +218,412 | 4.14% | 58,762,374 |
| 2019-10-03 | 2019-09-30 | 0.270 | 219,918,013 | -22,118 | 4.14% | 59,419,975 |
| 2019-09-17 | 2019-09-13 | 0.271 | 219,940,131 | -4,424 | 4.14% | 59,664,610 |
| 2019-09-13 | 2019-09-11 | 0.277 | 219,944,555 | +138,236 | 4.14% | 60,859,126 |
| 2019-09-12 | 2019-09-10 | 0.277 | 219,806,319 | +73,725 | 4.13% | 60,820,876 |
| 2019-08-19 | 2019-08-15 | 0.277 | 219,732,594 | +27,647 | 4.13% | 60,800,476 |
| 2019-08-16 | 2019-08-14 | 0.277 | 219,704,947 | +18,432 | 4.13% | 60,792,826 |
| 2019-08-12 | 2019-08-08 | 0.267 | 219,686,515 | +276,470 | 4.13% | 58,642,277 |
| 2019-08-07 | 2019-08-05 | 0.270 | 219,410,045 | +138,236 | 4.12% | 59,282,727 |
| 2019-08-06 | 2019-08-02 | 0.277 | 219,271,809 | +138,235 | 4.12% | 60,672,976 |
| 2019-08-05 | 2019-08-01 | 0.288 | 219,133,574 | -18,417,549 | 4.12% | 63,012,559 |
| 2019-06-26 | 2019-06-24 | 0.320 | 237,551,123 | -1,318,765 | 4.44% | 76,041,631 |
| 2019-06-25 | 2019-06-21 | 0.315 | 238,869,888 | -1,605,372 | 4.46% | 75,167,780 |
| 2019-06-24 | 2019-06-20 | 0.315 | 240,475,260 | -829,412 | 4.49% | 75,672,959 |
| 2019-06-21 | 2019-06-19 | 0.326 | 241,304,672 | -1,198,039 | 4.51% | 78,552,372 |
| 2019-06-20 | 2019-06-18 | 0.336 | 242,502,711 | -276,471 | 4.53% | 81,573,784 |
| 2019-06-04 | 2019-05-31 | 0.293 | 242,779,182 | -2,249,549 | 4.53% | 71,129,135 |
| 2019-05-22 | 2019-05-20 | 0.277 | 245,028,731 | +470,000 | 4.58% | 67,799,971 |
| 2019-04-08 | 2019-04-03 | 0.353 | 244,558,731 | -2,212 | 4.57% | 86,245,978 |
| 2019-03-13 | 2019-03-11 | 0.326 | 244,560,943 | +395,906 | 4.57% | 79,612,392 |
| 2019-02-27 | 2019-02-25 | 0.347 | 244,165,037 | -94,368 | 4.56% | 84,782,413 |
| 2019-02-25 | 2019-02-21 | 0.336 | 244,259,405 | +2,211 | 4.56% | 82,164,706 |
| 2019-02-19 | 2019-02-15 | 0.336 | 244,257,194 | +46,079 | 4.56% | 82,163,962 |
| 2019-02-11 | 2019-02-04 | 0.336 | 244,211,115 | +46,078 | 4.56% | 82,148,462 |
| 2019-02-08 | 2019-01-31 | 0.347 | 244,165,037 | -55,294 | 4.56% | 84,782,413 |
| 2019-01-25 | 2019-01-23 | 0.282 | 244,220,331 | +357,569 | 4.56% | 68,901,310 |
| 2019-01-04 | 2019-01-02 | 0.282 | 243,862,762 | -460,785 | 4.55% | 68,800,430 |
| 2019-01-03 | 2018-12-31 | 0.288 | 244,323,547 | -4,285,294 | 4.56% | 70,256,016 |
| 2019-01-02 | 2018-12-27 | 0.288 | 248,608,841 | -921,568 | 4.64% | 71,488,266 |
| 2018-12-28 | 2018-12-24 | 0.293 | 249,530,409 | -19,353 | 4.66% | 73,107,101 |
| 2018-11-06 | 2018-11-02 | 0.304 | 249,549,762 | +55,294 | 4.66% | 75,820,651 |
| 2018-10-02 | 2018-09-27 | 0.353 | 249,494,468 | -55,294 | 4.66% | 87,986,613 |
| 2018-09-26 | 2018-09-21 | 0.374 | 249,549,762 | +9,215 | 4.66% | 93,421,874 |
| 2018-09-20 | 2018-09-18 | 0.342 | 249,540,547 | +18,432 | 4.66% | 85,295,083 |
| 2018-09-10 | 2018-09-06 | 0.336 | 249,522,115 | -92,157 | 4.66% | 83,934,992 |
| 2018-08-31 | 2018-08-29 | 0.358 | 249,614,272 | +46,078 | 4.66% | 89,383,153 |
| 2018-08-10 | 2018-08-08 | 0.434 | 249,568,194 | -39,811 | 4.66% | 108,323,216 |
| 2018-07-30 | 2018-07-26 | 0.450 | 249,608,005 | -55,295 | 4.66% | 112,403,264 |
| 2018-07-25 | 2018-07-23 | 0.456 | 249,663,300 | +9,216 | 4.66% | 113,782,721 |
| 2018-07-13 | 2018-07-11 | 0.429 | 249,654,084 | +222,098 | 4.66% | 107,005,990 |
| 2018-06-25 | 2018-06-21 | 0.483 | 249,431,986 | -9,216 | 4.65% | 120,443,807 |
| 2018-06-19 | 2018-06-14 | 0.488 | 249,441,202 | +92,157 | 4.65% | 121,801,608 |
| 2018-06-15 | 2018-06-13 | 0.472 | 249,349,045 | -460,784 | 4.65% | 117,698,055 |
| 2018-06-01 | 2018-05-30 | 0.553 | 249,809,829 | +460,784 | 4.66% | 138,245,822 |
| 2018-05-31 | 2018-05-29 | 0.526 | 249,349,045 | -6,635 | 4.65% | 131,226,567 |
| 2018-05-18 | 2018-05-16 | 0.537 | 249,355,680 | -626,667 | 4.65% | 133,935,833 |
| 2018-05-14 | 2018-05-10 | 0.564 | 249,982,347 | -92,157 | 4.66% | 141,053,869 |
| 2018-05-09 | 2018-05-07 | 0.553 | 250,074,504 | +143,765 | 4.66% | 138,392,295 |
| 2018-05-08 | 2018-05-04 | 0.553 | 249,930,739 | +40,549 | 4.66% | 138,312,734 |
| 2018-04-19 | 2018-04-17 | 0.597 | 249,890,190 | +184,314 | 4.66% | 149,136,592 |
| 2018-04-09 | 2018-04-04 | 0.597 | 249,705,876 | -27,647 | 4.66% | 149,026,592 |
| 2018-03-28 | 2018-03-26 | 0.662 | 249,733,523 | +36,863 | 4.64% | 165,302,338 |
| 2018-03-27 | 2018-03-23 | 0.673 | 249,696,660 | -2,760,098 | 4.64% | 167,987,413 |
| 2018-03-26 | 2018-03-22 | 0.727 | 252,456,758 | -381,530 | 4.69% | 183,541,434 |
| 2018-03-21 | 2018-03-19 | 0.727 | 252,838,288 | -2,396,078 | 4.70% | 183,818,815 |
| 2018-03-20 | 2018-03-16 | 0.749 | 255,234,366 | +805,451 | 4.74% | 191,099,943 |
| 2018-03-16 | 2018-03-14 | 0.684 | 254,428,915 | +1,843,137 | 4.73% | 173,931,937 |
| 2018-03-14 | 2018-03-12 | 0.694 | 252,585,778 | +55,294 | 4.69% | 175,412,762 |
| 2018-03-12 | 2018-03-08 | 0.684 | 252,530,484 | -36,863 | 4.69% | 172,634,137 |
| 2018-03-08 | 2018-03-06 | 0.651 | 252,567,347 | +36,863 | 4.69% | 164,437,464 |
| 2018-03-06 | 2018-03-02 | 0.629 | 252,530,484 | -8,340,196 | 4.69% | 158,933,015 |
| 2018-02-20 | 2018-02-13 | 0.705 | 260,870,680 | -27,647 | 4.85% | 183,997,086 |
| 2018-02-12 | 2018-02-08 | 0.738 | 260,898,327 | -184,314 | 4.85% | 192,509,659 |
| 2018-02-09 | 2018-02-07 | 0.727 | 261,082,641 | +263,200 | 4.85% | 189,812,635 |
| 2018-02-08 | 2018-02-06 | 0.749 | 260,819,441 | +2,091,592 | 4.85% | 195,281,620 |
| 2018-02-07 | 2018-02-05 | 0.814 | 258,727,849 | -81,098 | 4.81% | 210,560,430 |
| 2018-02-05 | 2018-02-01 | 0.836 | 258,808,947 | -928,941 | 4.81% | 216,243,135 |
| 2018-02-01 | 2018-01-30 | 0.814 | 259,737,888 | +982,392 | 4.83% | 211,382,430 |
| 2018-01-31 | 2018-01-29 | 0.857 | 258,755,496 | -70,039 | 4.81% | 221,814,020 |
| 2018-01-30 | 2018-01-26 | 0.868 | 258,825,535 | +5,554,294 | 4.81% | 224,682,592 |
| 2018-01-29 | 2018-01-25 | 0.868 | 253,271,241 | -1,845,349 | 4.71% | 219,860,992 |
| 2018-01-26 | 2018-01-24 | 0.857 | 255,116,590 | -73,725 | 4.74% | 218,694,626 |
| 2018-01-25 | 2018-01-23 | 0.857 | 255,190,315 | -921,569 | 4.74% | 218,757,825 |
| 2018-01-24 | 2018-01-22 | 0.879 | 256,111,884 | +3,340,686 | 4.76% | 225,105,998 |
| 2018-01-23 | 2018-01-19 | 0.846 | 252,771,198 | +73,726 | 4.70% | 213,941,239 |
| 2018-01-22 | 2018-01-18 | 0.803 | 252,697,472 | +32,255 | 4.70% | 202,910,693 |
| 2018-01-19 | 2018-01-17 | 0.825 | 252,665,217 | +5,151,568 | 4.70% | 208,368,166 |
| 2018-01-15 | 2018-01-11 | 0.911 | 247,513,649 | -73,725 | 4.60% | 225,606,058 |
| 2018-01-12 | 2018-01-10 | 0.944 | 247,587,374 | +64,510 | 4.60% | 233,733,017 |
| 2018-01-11 | 2018-01-09 | 0.955 | 247,522,864 | +130,862 | 4.60% | 236,358,003 |
| 2018-01-10 | 2018-01-08 | 0.977 | 247,392,002 | -75,568 | 4.60% | 241,601,976 |
| 2018-01-09 | 2018-01-05 | 1.031 | 247,467,570 | -129,020 | 4.60% | 255,102,208 |
| 2018-01-08 | 2018-01-04 | 1.063 | 247,596,590 | -1,421,059 | 4.60% | 263,295,267 |
| 2018-01-04 | 2018-01-02 | 1.009 | 249,017,649 | +119,804 | 4.63% | 251,295,896 |
| 2018-01-03 | 2017-12-29 | 0.998 | 248,897,845 | -27,647 | 4.63% | 248,474,189 |
| 2017-12-21 | 2017-12-19 | 0.966 | 248,925,492 | -9,711,490 | 4.63% | 240,398,470 |
| 2017-12-19 | 2017-12-15 | 1.063 | 258,636,982 | -36,863 | 4.81% | 275,035,667 |
| 2017-12-18 | 2017-12-14 | 1.042 | 258,673,845 | +907,930 | 4.81% | 269,461,095 |
| 2017-12-15 | 2017-12-13 | 0.977 | 257,765,915 | -184,314 | 4.79% | 251,733,096 |
| 2017-12-14 | 2017-12-12 | 0.977 | 257,950,229 | +9,216 | 4.80% | 251,913,096 |
| 2017-12-13 | 2017-12-11 | 1.053 | 257,941,013 | +55,294 | 4.80% | 271,496,636 |
| 2017-12-11 | 2017-12-07 | 0.987 | 257,885,719 | -1,843,137 | 4.79% | 254,648,430 |
| 2017-12-07 | 2017-12-05 | 1.031 | 259,728,856 | -36,863 | 4.83% | 267,741,768 |
| 2017-12-06 | 2017-12-04 | 0.987 | 259,765,719 | -341,349 | 4.83% | 256,504,830 |
| 2017-12-05 | 2017-12-01 | 0.966 | 260,107,068 | -1,069,020 | 4.84% | 251,197,017 |
| 2017-12-04 | 2017-11-30 | 1.063 | 261,176,088 | -1,843 | 4.86% | 277,735,763 |
| 2017-11-29 | 2017-11-27 | 1.063 | 261,177,931 | +27,647 | 4.86% | 277,737,723 |
| 2017-11-27 | 2017-11-23 | 1.107 | 261,150,284 | +46,079 | 4.86% | 289,043,357 |
| 2017-11-23 | 2017-11-21 | 1.161 | 261,104,205 | -718,824 | 4.85% | 303,158,648 |
| 2017-11-20 | 2017-11-16 | 1.215 | 261,823,029 | -18,431 | 4.87% | 318,198,541 |
| 2017-11-17 | 2017-11-15 | 1.183 | 261,841,460 | +18,431 | 4.87% | 309,697,165 |
| 2017-11-16 | 2017-11-14 | 1.183 | 261,823,029 | +9,216 | 4.87% | 309,675,366 |
| 2017-11-15 | 2017-11-13 | 1.139 | 261,813,813 | +313,333 | 4.87% | 298,300,632 |
| 2017-11-14 | 2017-11-10 | 1.313 | 261,500,480 | -396,275 | 4.86% | 343,344,566 |
| 2017-11-13 | 2017-11-09 | 1.291 | 261,896,755 | +874,016 | 4.87% | 338,181,150 |
| 2017-11-08 | 2017-11-06 | 1.172 | 261,022,739 | -1,021,098 | 4.85% | 305,896,435 |
| 2017-10-31 | 2017-10-27 | 1.085 | 262,043,837 | +1,482,804 | 4.87% | 284,345,440 |
| 2017-10-26 | 2017-10-24 | 1.085 | 260,561,033 | -76,490 | 4.84% | 282,736,440 |
| 2017-10-25 | 2017-10-23 | 1.085 | 260,637,523 | -460,784 | 4.85% | 282,819,440 |
| 2017-10-24 | 2017-10-20 | 1.085 | 261,098,307 | -92,157 | 4.85% | 283,319,440 |
| 2017-10-23 | 2017-10-19 | 1.074 | 261,190,464 | -479,216 | 4.86% | 280,585,245 |
| 2017-10-20 | 2017-10-18 | 1.107 | 261,669,680 | -488,431 | 4.86% | 289,618,229 |
| 2017-10-19 | 2017-10-17 | 1.074 | 262,158,111 | -127,177 | 4.87% | 281,624,745 |
| 2017-10-17 | 2017-10-13 | 1.118 | 262,285,288 | +27,647 | 4.88% | 293,145,663 |
| 2017-10-16 | 2017-10-12 | 1.183 | 262,257,641 | -258,961 | 4.88% | 310,189,410 |
| 2017-10-13 | 2017-10-11 | 1.183 | 262,516,602 | -368,627 | 4.88% | 310,495,700 |
| 2017-10-12 | 2017-10-10 | 1.215 | 262,885,229 | +132,414,409 | 4.89% | 319,489,453 |
| 2017-10-11 | 2017-10-09 | 1.248 | 130,470,820 | -538,196 | 4.85% | 162,810,928 |
| 2017-10-10 | 2017-10-06 | 1.280 | 131,009,016 | -1,421,059 | 4.87% | 167,747,289 |
| 2017-10-04 | 2017-09-29 | 1.248 | 132,430,075 | +9,215 | 4.92% | 165,255,828 |
| 2017-09-29 | 2017-09-27 | 4.861 | 132,420,860 | +66,256,509 | 4.92% | 643,734,428 |
| 2017-09-26 | 2017-09-22 | 5.187 | 66,164,351 | +54,109,496 | 4.92% | 343,181,819 |
| 2017-09-22 | 2017-09-20 | 5.230 | 12,054,855 | +105,980 | 0.90% | 63,049,457 |
| 2017-09-21 | 2017-09-19 | 5.360 | 11,948,875 | +4,608 | 0.89% | 64,051,055 |
| 2017-09-20 | 2017-09-18 | 4.861 | 11,944,267 | -13,823 | 0.89% | 58,064,386 |
| 2017-09-19 | 2017-09-15 | 4.753 | 11,958,090 | +23,039 | 0.89% | 56,834,003 |
| 2017-09-13 | 2017-09-11 | 5.035 | 11,935,051 | -376,000 | 0.89% | 60,091,712 |
| 2017-09-08 | 2017-09-06 | 4.970 | 12,311,051 | +9,216 | 0.92% | 61,183,304 |
| 2017-09-06 | 2017-09-04 | 5.100 | 12,301,835 | +9,215 | 0.91% | 62,739,359 |
| 2017-09-05 | 2017-09-01 | 5.209 | 12,292,620 | -29,490 | 0.91% | 64,026,242 |
| 2017-09-04 | 2017-08-31 | 5.209 | 12,322,110 | -1,244,117 | 0.92% | 64,179,841 |
| 2017-09-01 | 2017-08-30 | 5.491 | 13,566,227 | -30,412 | 1.01% | 74,487,246 |
| 2017-08-31 | 2017-08-29 | 5.339 | 13,596,639 | +276,470 | 1.01% | 72,588,695 |
| 2017-08-29 | 2017-08-25 | 5.512 | 13,320,169 | -138,235 | 0.99% | 73,425,306 |
| 2017-08-28 | 2017-08-24 | 5.708 | 13,458,404 | -2,765 | 1.00% | 76,815,988 |
| 2017-08-24 | 2017-08-21 | 5.708 | 13,461,169 | -1,020,637 | 1.00% | 76,831,770 |
| 2017-08-22 | 2017-08-18 | 5.794 | 14,481,806 | -319,323 | 1.08% | 83,914,363 |
| 2017-08-21 | 2017-08-17 | 5.447 | 14,801,129 | -561,696 | 1.10% | 80,625,214 |
| 2017-08-18 | 2017-08-16 | 4.688 | 15,362,825 | -1,106 | 1.14% | 72,015,694 |
| 2017-08-17 | 2017-08-15 | 4.905 | 15,363,931 | +138,235 | 1.14% | 75,355,178 |
| 2017-08-16 | 2017-08-14 | 5.035 | 15,225,696 | -4,055 | 1.13% | 76,659,760 |
| 2017-08-15 | 2017-08-11 | 5.013 | 15,229,751 | +64,510 | 1.13% | 76,349,658 |
| 2017-08-14 | 2017-08-10 | 5.165 | 15,165,241 | +9,216 | 1.13% | 78,330,083 |
| 2017-08-11 | 2017-08-09 | 5.317 | 15,156,025 | +13,823 | 1.13% | 80,584,907 |
| 2017-08-10 | 2017-08-08 | 5.643 | 15,142,202 | -478,478 | 1.13% | 85,440,680 |
| 2017-08-09 | 2017-08-07 | 5.404 | 15,620,680 | -517,922 | 1.16% | 84,411,496 |
| 2017-08-08 | 2017-08-04 | 5.252 | 16,138,602 | -1,582,794 | 1.20% | 84,758,564 |
| 2017-08-04 | 2017-08-02 | 5.426 | 17,721,396 | -63,128 | 1.32% | 96,148,000 |
| 2017-08-02 | 2017-07-31 | 5.534 | 17,784,524 | -88,286 | 1.32% | 98,420,313 |
| 2017-07-31 | 2017-07-27 | 5.838 | 17,872,810 | -133,259 | 1.33% | 104,339,183 |
| 2017-07-28 | 2017-07-26 | 5.686 | 18,006,069 | -610,539 | 1.34% | 102,381,742 |
| 2017-07-27 | 2017-07-25 | 5.382 | 18,616,608 | -9,676 | 1.38% | 100,196,961 |
| 2017-07-26 | 2017-07-24 | 5.512 | 18,626,284 | +2,857 | 1.39% | 102,674,418 |
| 2017-07-25 | 2017-07-21 | 5.577 | 18,623,427 | +2,015,009 | 1.38% | 103,871,173 |
| 2017-07-24 | 2017-07-20 | 4.970 | 16,608,418 | -126,255 | 1.24% | 82,540,304 |
| 2017-07-19 | 2017-07-17 | 4.340 | 16,734,673 | -474,607 | 1.24% | 72,635,602 |
| 2017-07-18 | 2017-07-14 | 4.340 | 17,209,280 | -195,373 | 1.28% | 74,695,598 |
| 2017-07-17 | 2017-07-13 | 4.557 | 17,404,653 | -3,270,647 | 1.29% | 79,320,780 |
| 2017-07-14 | 2017-07-12 | 4.319 | 20,675,300 | +6,912 | 1.54% | 89,290,902 |
| 2017-07-13 | 2017-07-11 | 3.928 | 20,668,388 | -4,608 | 1.54% | 81,187,187 |
| 2017-07-10 | 2017-07-06 | 4.319 | 20,672,996 | -2,304 | 1.59% | 89,280,952 |
| 2017-07-07 | 2017-07-05 | 4.319 | 20,675,300 | +9,216 | 1.59% | 89,290,902 |
| 2017-07-06 | 2017-07-04 | 4.406 | 20,666,084 | -250,298 | 1.59% | 91,045,093 |
| 2017-07-05 | 2017-07-03 | 3.711 | 20,916,382 | -2,329,726 | 1.61% | 77,622,029 |
| 2017-07-04 | 2017-06-30 | 3.603 | 23,246,108 | -24,421 | 1.79% | 83,745,341 |
| 2017-06-30 | 2017-06-28 | 2.843 | 23,270,529 | -95,383 | 1.79% | 66,157,619 |
| 2017-06-29 | 2017-06-27 | 2.930 | 23,365,912 | +1,383 | 1.80% | 68,457,151 |
| 2017-06-28 | 2017-06-26 | 2.821 | 23,364,529 | +38,245 | 1.80% | 65,917,799 |
| 2017-06-26 | 2017-06-22 | 2.604 | 23,326,284 | -13,824 | 1.80% | 60,747,599 |
| 2017-06-23 | 2017-06-21 | 2.517 | 23,340,108 | +90,314 | 1.80% | 58,757,480 |
| 2017-06-15 | 2017-06-13 | 2.648 | 23,249,794 | -61,284 | 1.79% | 61,557,540 |
| 2017-06-14 | 2017-06-12 | 2.626 | 23,311,078 | +3,082,647 | 1.80% | 61,213,899 |
| 2017-06-13 | 2017-06-09 | 2.300 | 20,228,431 | +935,392 | 1.56% | 46,533,999 |
| 2017-06-07 | 2017-06-05 | 1.649 | 19,293,039 | +4,567,202 | 1.78% | 31,821,200 |
| 2017-05-23 | 2017-05-19 | 1.476 | 14,725,837 | -66,353 | 1.36% | 21,731,576 |
| 2017-05-16 | 2017-05-12 | 1.519 | 14,792,190 | +66,353 | 1.37% | 22,471,540 |
| 2017-03-23 | 2017-03-21 | 1.432 | 14,725,837 | +460,784 | 1.36% | 21,092,412 |
| 2017-02-17 | 2017-02-15 | 1.432 | 14,265,053 | -553 | 1.32% | 20,432,412 |
| 2017-01-17 | 2017-01-13 | 1.346 | 14,265,606 | -553 | 1.32% | 19,194,828 |
| 2016-12-09 | 2016-12-07 | 1.454 | 14,266,159 | -553 | 1.32% | 20,743,602 |
| 2016-11-07 | 2016-11-03 | 1.584 | 14,266,712 | -553 | 1.32% | 22,602,114 |
| 2016-11-02 | 2016-10-31 | 1.584 | 14,267,265 | -4,147 | 1.32% | 22,602,990 |
| 2016-10-24 | 2016-10-19 | 1.563 | 14,271,412 | -461 | 1.32% | 22,299,840 |
| 2016-10-20 | 2016-10-18 | 1.563 | 14,271,873 | +4,608 | 1.32% | 22,300,561 |
| 2016-08-25 | 2016-08-23 | 1.736 | 14,267,265 | -57,690 | 1.32% | 24,770,401 |
| 2016-08-18 | 2016-08-16 | 1.714 | 14,324,955 | +4,608 | 1.32% | 24,559,678 |
| 2016-07-29 | 2016-07-27 | 1.519 | 14,320,347 | -553 | 1.32% | 21,754,740 |
| 2016-07-25 | 2016-07-21 | 1.584 | 14,320,900 | +461 | 1.32% | 22,687,962 |
| 2016-07-12 | 2016-07-08 | 1.563 | 14,320,439 | -4,424 | 1.32% | 22,376,448 |
| 2016-06-15 | 2016-06-13 | 1.497 | 14,324,863 | +19,353 | 1.32% | 21,450,720 |
| 2016-06-14 | 2016-06-10 | 1.541 | 14,305,510 | -46,078 | 1.32% | 22,042,660 |
| 2016-06-13 | 2016-06-08 | 1.541 | 14,351,588 | +47,921 | 1.33% | 22,113,660 |
| 2016-06-10 | 2016-06-07 | 1.541 | 14,303,667 | -55,294 | 1.32% | 22,039,821 |
| 2016-06-08 | 2016-06-06 | 1.476 | 14,358,961 | -51,147 | 1.33% | 21,190,160 |
| 2016-06-07 | 2016-06-03 | 1.563 | 14,410,108 | -92 | 1.33% | 22,516,560 |
| 2016-06-03 | 2016-06-01 | 1.541 | 14,410,200 | +33,637 | 1.33% | 22,203,972 |
| 2016-05-30 | 2016-05-26 | 1.519 | 14,376,563 | -46,078 | 1.33% | 21,840,140 |
| 2016-05-12 | 2016-05-10 | 1.541 | 14,422,641 | +461 | 1.33% | 22,223,142 |
| 2016-04-15 | 2016-04-13 | 1.584 | 14,422,180 | +553 | 1.33% | 22,848,415 |
| 2016-04-14 | 2016-04-12 | 1.606 | 14,421,627 | -46,079 | 1.33% | 23,160,519 |
| 2016-03-04 | 2016-03-02 | 1.584 | 14,467,706 | +115,657 | 1.34% | 22,920,540 |
| 2016-03-03 | 2016-03-01 | 1.519 | 14,352,049 | +139,157 | 1.33% | 21,802,900 |
| 2016-02-19 | 2016-02-17 | 1.584 | 14,212,892 | -50,686 | 1.31% | 22,516,850 |
| 2016-02-11 | 2016-02-04 | 1.563 | 14,263,578 | -30,873 | 1.32% | 22,287,599 |
| 2016-02-05 | 2016-02-03 | 1.563 | 14,294,451 | -7,373 | 1.32% | 22,335,840 |
| 2016-02-02 | 2016-01-29 | 1.584 | 14,301,824 | +3,226 | 1.32% | 22,657,741 |
| 2016-02-01 | 2016-01-28 | 1.606 | 14,298,598 | +59,441 | 1.32% | 22,962,940 |
| 2016-01-29 | 2016-01-27 | 1.628 | 14,239,157 | +72,343 | 1.32% | 23,176,500 |
| 2016-01-28 | 2016-01-26 | 1.628 | 14,166,814 | +58,520 | 1.31% | 23,058,750 |
| 2016-01-27 | 2016-01-25 | 1.693 | 14,108,294 | -19,814 | 1.30% | 23,882,040 |
| 2016-01-26 | 2016-01-22 | 1.606 | 14,128,108 | -69,117 | 1.31% | 22,689,140 |
| 2016-01-21 | 2016-01-19 | 1.671 | 14,197,225 | +50,686 | 1.31% | 23,724,469 |
| 2016-01-20 | 2016-01-18 | 1.693 | 14,146,539 | -45,157 | 1.31% | 23,946,780 |
| 2016-01-18 | 2016-01-14 | 1.693 | 14,191,696 | -105,059 | 1.31% | 24,023,220 |
| 2016-01-15 | 2016-01-13 | 1.693 | 14,296,755 | -100,451 | 1.32% | 24,201,060 |
| 2016-01-13 | 2016-01-11 | 1.714 | 14,397,206 | +51,608 | 1.33% | 24,683,550 |
| 2016-01-12 | 2016-01-08 | 1.736 | 14,345,598 | +138,696 | 1.33% | 24,906,400 |
| 2016-01-11 | 2016-01-07 | 1.736 | 14,206,902 | +189,382 | 1.31% | 24,665,600 |
| 2016-01-08 | 2016-01-06 | 1.736 | 14,017,520 | +94,461 | 1.30% | 24,336,801 |
| 2016-01-07 | 2016-01-05 | 1.736 | 13,923,059 | +57,598 | 1.29% | 24,172,800 |
| 2016-01-06 | 2016-01-04 | 1.736 | 13,865,461 | +56,677 | 1.28% | 24,072,800 |
| 2016-01-05 | 2015-12-31 | 1.758 | 13,808,784 | -46,079 | 1.28% | 24,274,079 |
| 2016-01-04 | 2015-12-29 | 1.823 | 13,854,863 | +65,892 | 1.28% | 25,257,120 |
| 2015-12-29 | 2015-12-24 | 1.780 | 13,788,971 | +58,520 | 1.27% | 24,538,501 |
| 2015-12-28 | 2015-12-22 | 1.736 | 13,730,451 | +55,755 | 1.27% | 23,838,400 |
| 2015-12-23 | 2015-12-21 | 1.736 | 13,674,696 | +35,020 | 1.26% | 23,741,600 |
| 2015-12-22 | 2015-12-18 | 1.736 | 13,639,676 | +35,019 | 1.26% | 23,680,799 |
| 2015-12-21 | 2015-12-17 | 1.736 | 13,604,657 | +50,686 | 1.26% | 23,620,000 |
| 2015-12-18 | 2015-12-16 | 1.736 | 13,553,971 | +69,579 | 1.25% | 23,532,001 |
| 2015-12-17 | 2015-12-15 | 1.736 | 13,484,392 | -23,039 | 1.25% | 23,411,200 |
| 2015-12-16 | 2015-12-14 | 1.736 | 13,507,431 | -92,157 | 1.25% | 23,451,199 |
| 2015-12-14 | 2015-12-10 | 1.758 | 13,599,588 | +921 | 1.26% | 23,906,340 |
| 2015-12-09 | 2015-12-07 | 1.780 | 13,598,667 | -382,451 | 1.26% | 24,199,841 |
| 2015-12-04 | 2015-12-02 | 1.801 | 13,981,118 | +922 | 1.29% | 25,183,861 |
| 2015-12-03 | 2015-12-01 | 1.801 | 13,980,196 | +46,078 | 1.29% | 25,182,200 |
| 2015-12-02 | 2015-11-30 | 1.801 | 13,934,118 | +5,530 | 1.29% | 25,099,201 |
| 2015-12-01 | 2015-11-27 | 1.823 | 13,928,588 | +587,500 | 1.29% | 25,391,520 |
| 2015-11-30 | 2015-11-26 | 1.823 | 13,341,088 | +60,363 | 1.23% | 24,320,520 |
| 2015-11-27 | 2015-11-25 | 1.823 | 13,280,725 | +14,284 | 1.23% | 24,210,479 |
| 2015-11-25 | 2015-11-23 | 1.845 | 13,266,441 | +388,441 | 1.23% | 24,472,350 |
| 2015-11-24 | 2015-11-20 | 1.866 | 12,878,000 | +46,078 | 1.19% | 24,035,280 |
| 2015-11-23 | 2015-11-19 | 1.866 | 12,831,922 | +1,844 | 1.19% | 23,949,281 |
| 2015-11-20 | 2015-11-18 | 1.823 | 12,830,078 | +48,382 | 1.19% | 23,388,959 |
| 2015-11-19 | 2015-11-17 | 1.845 | 12,781,696 | +26,265 | 1.18% | 23,578,150 |
| 2015-11-18 | 2015-11-16 | 1.801 | 12,755,431 | +7,833 | 1.18% | 22,976,059 |
| 2015-11-17 | 2015-11-13 | 1.845 | 12,747,598 | +49,765 | 1.18% | 23,515,250 |
| 2015-11-16 | 2015-11-12 | 1.845 | 12,697,833 | +68,657 | 1.17% | 23,423,449 |
| 2015-11-13 | 2015-11-11 | 1.823 | 12,629,176 | +113,352 | 1.17% | 23,022,719 |
| 2015-11-12 | 2015-11-10 | 1.845 | 12,515,824 | +76,491 | 1.16% | 23,087,701 |
| 2015-11-11 | 2015-11-09 | 1.845 | 12,439,333 | +23,960 | 1.15% | 22,946,599 |
| 2015-11-10 | 2015-11-06 | 1.845 | 12,415,373 | +11,059 | 1.15% | 22,902,401 |
| 2015-11-09 | 2015-11-05 | 1.823 | 12,404,314 | +201,363 | 1.15% | 22,612,801 |
| 2015-11-06 | 2015-11-04 | 1.823 | 12,202,951 | +2,765 | 1.13% | 22,245,720 |
| 2015-11-05 | 2015-11-03 | 1.866 | 12,200,186 | +95,843 | 1.13% | 22,770,219 |
| 2015-11-04 | 2015-11-02 | 1.823 | 12,104,343 | +15,667 | 1.12% | 22,065,960 |
| 2015-11-03 | 2015-10-30 | 1.845 | 12,088,676 | +37,784 | 1.12% | 22,299,749 |
| 2015-11-02 | 2015-10-29 | 1.823 | 12,050,892 | +103,216 | 1.11% | 21,968,520 |
| 2015-10-30 | 2015-10-28 | 1.845 | 11,947,676 | -1,383 | 1.10% | 22,039,649 |
| 2015-10-29 | 2015-10-27 | 1.888 | 11,949,059 | +9,216 | 1.10% | 22,560,840 |
| 2015-10-28 | 2015-10-26 | 1.888 | 11,939,843 | -12,441 | 1.10% | 22,543,440 |
| 2015-10-27 | 2015-10-23 | 1.888 | 11,952,284 | +7,372 | 1.10% | 22,566,929 |
| 2015-10-23 | 2015-10-20 | 1.888 | 11,944,912 | +26,726 | 1.10% | 22,553,010 |
| 2015-10-22 | 2015-10-19 | 1.910 | 11,918,186 | +2,672 | 1.10% | 22,761,199 |
| 2015-10-19 | 2015-10-15 | 1.910 | 11,915,514 | +7,834 | 1.10% | 22,756,097 |
| 2015-10-16 | 2015-10-14 | 1.866 | 11,907,680 | +26,725 | 1.10% | 22,224,291 |
| 2015-10-14 | 2015-10-12 | 1.953 | 11,880,955 | -25,343 | 1.10% | 23,205,780 |
| 2015-10-13 | 2015-10-09 | 1.931 | 11,906,298 | +30,412 | 1.10% | 22,996,888 |
| 2015-10-12 | 2015-10-08 | 1.931 | 11,875,886 | +8,294 | 1.10% | 22,938,147 |
| 2015-10-05 | 2015-09-30 | 1.888 | 11,867,592 | -9,677 | 1.10% | 22,407,024 |
| 2015-10-02 | 2015-09-29 | 1.888 | 11,877,269 | +18,893 | 1.10% | 22,425,295 |
| 2015-09-30 | 2015-09-25 | 1.910 | 11,858,376 | +1,382 | 1.10% | 22,646,975 |
| 2015-09-29 | 2015-09-24 | 1.866 | 11,856,994 | +106,441 | 1.10% | 22,129,692 |
| 2015-09-25 | 2015-09-23 | 1.931 | 11,750,553 | +41,010 | 1.09% | 22,696,068 |
| 2015-09-24 | 2015-09-22 | 1.953 | 11,709,543 | +12,902 | 1.08% | 22,870,980 |
| 2015-09-23 | 2015-09-21 | 1.845 | 11,696,641 | +107,363 | 1.08% | 21,576,570 |
| 2015-09-21 | 2015-09-17 | 1.736 | 11,589,278 | +19,813 | 1.07% | 20,120,959 |
| 2015-09-18 | 2015-09-16 | 1.780 | 11,569,465 | +79,716 | 1.07% | 20,588,725 |
| 2015-09-17 | 2015-09-15 | 1.736 | 11,489,749 | +96,304 | 1.06% | 19,948,160 |
| 2015-09-16 | 2015-09-14 | 1.736 | 11,393,445 | +175,559 | 1.05% | 19,780,960 |
| 2015-09-15 | 2015-09-11 | 1.671 | 11,217,886 | +16,127 | 1.04% | 18,745,804 |
| 2015-09-14 | 2015-09-10 | 1.649 | 11,201,759 | +10,598 | 1.04% | 18,475,752 |
| 2015-09-11 | 2015-09-09 | 1.693 | 11,191,161 | +10,598 | 1.03% | 18,944,016 |
| 2015-09-10 | 2015-09-08 | 1.649 | 11,180,563 | +14,745 | 1.03% | 18,440,792 |
| 2015-09-09 | 2015-09-07 | 1.628 | 11,165,818 | +14,285 | 1.03% | 18,174,151 |
| 2015-09-08 | 2015-09-04 | 1.584 | 11,151,533 | +47,000 | 1.03% | 17,666,875 |
| 2015-09-07 | 2015-09-02 | 1.628 | 11,104,533 | +25,804 | 1.03% | 18,074,399 |
| 2015-09-04 | 2015-09-01 | 1.628 | 11,078,729 | +14,745 | 1.02% | 18,032,399 |
| 2015-09-02 | 2015-08-31 | 1.649 | 11,063,984 | +569,529 | 1.02% | 18,248,511 |
| 2015-08-25 | 2015-08-21 | 1.714 | 10,494,455 | -23,039 | 0.97% | 17,992,408 |
| 2015-07-30 | 2015-07-28 | 1.758 | 10,517,494 | -2,304 | 0.97% | 18,488,412 |
| 2015-07-24 | 2015-07-22 | 1.888 | 10,519,798 | +553 | 0.97% | 19,862,274 |
| 2015-07-23 | 2015-07-21 | 1.866 | 10,519,245 | -1,106 | 0.97% | 19,632,940 |
| 2015-06-15 | 2015-06-11 | 2.257 | 10,520,351 | -61,745 | 0.97% | 23,744,656 |
| 2015-06-11 | 2015-06-09 | 2.279 | 10,582,096 | -9,677 | 0.98% | 24,113,670 |
| 2015-06-10 | 2015-06-08 | 2.366 | 10,591,773 | -4,607 | 0.98% | 25,055,177 |
| 2015-05-20 | 2015-05-18 | 2.344 | 10,596,380 | +115,196 | 0.98% | 24,836,111 |
| 2015-05-15 | 2015-05-13 | 2.322 | 10,481,184 | -553 | 0.97% | 24,338,647 |
| 2015-05-14 | 2015-05-12 | 2.322 | 10,481,737 | +46,078 | 0.97% | 24,339,931 |
| 2015-05-12 | 2015-05-08 | 2.387 | 10,435,659 | -18,431 | 0.96% | 24,912,360 |
| 2015-05-08 | 2015-05-06 | 2.387 | 10,454,090 | +9,215 | 0.97% | 24,956,360 |
| 2015-05-07 | 2015-05-05 | 2.539 | 10,444,875 | +9,216 | 0.97% | 26,521,093 |
| 2015-05-04 | 2015-04-29 | 2.192 | 10,435,659 | -23,039 | 0.96% | 22,874,076 |
| 2015-04-29 | 2015-04-27 | 2.214 | 10,458,698 | -23,039 | 0.97% | 23,151,552 |
| 2015-04-27 | 2015-04-23 | 2.257 | 10,481,737 | -68,565 | 0.97% | 23,657,503 |
| 2015-04-24 | 2015-04-22 | 2.170 | 10,550,302 | +10,229 | 0.97% | 22,896,400 |
| 2015-04-21 | 2015-04-17 | 2.149 | 10,540,073 | +553 | 0.97% | 22,645,459 |
| 2015-04-17 | 2015-04-15 | 2.149 | 10,539,520 | +553 | 0.97% | 22,644,271 |
| 2015-04-16 | 2015-04-14 | 2.105 | 10,538,967 | +4,608 | 0.97% | 22,185,647 |
| 2015-04-15 | 2015-04-13 | 2.279 | 10,534,359 | -30,412 | 0.97% | 24,004,890 |
| 2015-04-13 | 2015-04-09 | 1.823 | 10,564,771 | +1,833,461 | 0.98% | 19,259,353 |
| 2015-04-10 | 2015-04-08 | 1.910 | 8,731,310 | +53,451 | 0.81% | 16,674,944 |
| 2015-04-08 | 2015-04-01 | 1.823 | 8,677,859 | -74,831 | 0.80% | 15,819,552 |
| 2015-04-02 | 2015-03-31 | 1.845 | 8,752,690 | +46,078 | 0.81% | 16,145,920 |
| 2015-04-01 | 2015-03-30 | 1.801 | 8,706,612 | -210,117 | 0.80% | 15,683,016 |
| 2015-03-30 | 2015-03-26 | 1.671 | 8,916,729 | +48,843 | 0.82% | 14,900,423 |
| 2015-03-25 | 2015-03-23 | 1.801 | 8,867,886 | +553 | 0.82% | 15,973,516 |
| 2015-03-17 | 2015-03-13 | 1.780 | 8,867,333 | +138,235 | 0.82% | 15,780,079 |
| 2015-03-10 | 2015-03-06 | 1.866 | 8,729,098 | +553 | 0.81% | 16,291,840 |
| 2015-03-04 | 2015-03-02 | 1.888 | 8,728,545 | +46,078 | 0.81% | 16,480,236 |
| 2015-03-02 | 2015-02-26 | 1.910 | 8,682,467 | +18,432 | 0.80% | 16,581,665 |
| 2015-02-05 | 2015-02-03 | 2.279 | 8,664,035 | -13,824 | 0.80% | 19,742,939 |
| 2015-01-13 | 2015-01-09 | 2.496 | 8,677,859 | -16,588 | 0.80% | 21,657,720 |
| 2015-01-12 | 2015-01-08 | 2.452 | 8,694,447 | -184,314 | 0.80% | 21,321,744 |
| 2015-01-09 | 2015-01-07 | 2.561 | 8,878,761 | -46,078 | 0.82% | 22,737,185 |
| 2015-01-08 | 2015-01-06 | 2.648 | 8,924,839 | +61,745 | 0.82% | 23,629,935 |
| 2015-01-07 | 2015-01-05 | 2.669 | 8,863,094 | +13,823 | 0.82% | 23,658,804 |
| 2015-01-06 | 2015-01-02 | 2.604 | 8,849,271 | -46,078 | 0.82% | 23,045,761 |
| 2014-12-19 | 2014-12-17 | 2.517 | 8,895,349 | +18,431 | 0.82% | 22,393,568 |
| 2014-12-18 | 2014-12-16 | 2.517 | 8,876,918 | -86,627 | 0.82% | 22,347,169 |
| 2014-12-15 | 2014-12-11 | 2.626 | 8,963,545 | -119,343 | 0.83% | 23,537,888 |
| 2014-12-10 | 2014-12-08 | 2.691 | 9,082,888 | -4,608 | 0.83% | 24,442,631 |
| 2014-12-08 | 2014-12-04 | 2.713 | 9,087,496 | -3,686 | 0.83% | 24,652,250 |
| 2014-12-05 | 2014-12-03 | 2.669 | 9,091,182 | +307,804 | 0.83% | 24,267,653 |
| 2014-12-04 | 2014-12-02 | 2.669 | 8,783,378 | +470,921 | 0.81% | 23,446,013 |
| 2014-12-02 | 2014-11-28 | 2.648 | 8,312,457 | -487,510 | 0.76% | 22,008,556 |
| 2014-12-01 | 2014-11-27 | 2.583 | 8,799,967 | +94,461 | 0.81% | 22,726,383 |
| 2014-11-28 | 2014-11-26 | 2.561 | 8,705,506 | +415,167 | 0.80% | 22,293,504 |
| 2014-11-27 | 2014-11-25 | 2.539 | 8,290,339 | +816,049 | 0.76% | 21,050,405 |
| 2014-11-25 | 2014-11-21 | 2.431 | 7,474,290 | -488,432 | 0.69% | 18,167,296 |
| 2014-11-24 | 2014-11-20 | 2.409 | 7,962,722 | +532,667 | 0.73% | 19,181,689 |
| 2014-11-21 | 2014-11-19 | 2.387 | 7,430,055 | -428,529 | 0.68% | 17,737,280 |
| 2014-11-20 | 2014-11-18 | 2.496 | 7,858,584 | +254,813 | 0.72% | 19,613,019 |
| 2014-11-19 | 2014-11-17 | 2.452 | 7,603,771 | -454,333 | 0.70% | 18,647,035 |
| 2014-11-18 | 2014-11-14 | 2.452 | 8,058,104 | +463,549 | 0.74% | 19,761,214 |
| 2014-11-17 | 2014-11-13 | 2.474 | 7,594,555 | +62,667 | 0.70% | 18,789,252 |
| 2014-11-14 | 2014-11-12 | 2.452 | 7,531,888 | +461 | 0.69% | 18,470,753 |
| 2014-11-13 | 2014-11-11 | 2.431 | 7,531,427 | -4,608 | 0.69% | 18,306,175 |
| 2014-11-12 | 2014-11-10 | 2.496 | 7,536,035 | +4,608 | 0.69% | 18,808,019 |
| 2014-11-11 | 2014-11-07 | 2.517 | 7,531,427 | +12,441 | 0.69% | 18,959,967 |
| 2014-11-10 | 2014-11-06 | 2.431 | 7,518,986 | +37,323 | 0.69% | 18,275,935 |
| 2014-11-07 | 2014-11-05 | 2.604 | 7,481,663 | -96,764 | 0.69% | 19,484,161 |
| 2014-11-06 | 2014-11-04 | 2.583 | 7,578,427 | -247,442 | 0.69% | 19,571,691 |
| 2014-11-05 | 2014-11-03 | 2.344 | 7,825,869 | -144,686 | 0.72% | 18,342,505 |
| 2014-11-04 | 2014-10-31 | 1.931 | 7,970,555 | +23,500 | 0.73% | 15,395,042 |
| 2014-11-03 | 2014-10-30 | 1.997 | 7,947,055 | +76,490 | 0.73% | 15,867,056 |
| 2014-10-31 | 2014-10-29 | 1.997 | 7,870,565 | +37,785 | 0.72% | 15,714,337 |
| 2014-10-30 | 2014-10-28 | 1.931 | 7,832,780 | +129,019 | 0.72% | 15,128,931 |
| 2014-10-29 | 2014-10-27 | 1.801 | 7,703,761 | +156,667 | 0.71% | 13,876,604 |
| 2014-10-28 | 2014-10-24 | 1.823 | 7,547,094 | +223,019 | 0.69% | 13,758,192 |
| 2014-10-27 | 2014-10-23 | 1.823 | 7,324,075 | +510,089 | 0.67% | 13,351,633 |
| 2014-10-24 | 2014-10-22 | 1.823 | 6,813,986 | +1,179,608 | 0.62% | 12,421,751 |
| 2014-10-23 | 2014-10-21 | 1.888 | 5,634,378 | +97,225 | 0.52% | 10,638,185 |
| 2014-10-22 | 2014-10-20 | 1.910 | 5,537,153 | +1,084,686 | 0.51% | 10,574,784 |
| 2014-10-21 | 2014-10-17 | 1.997 | 4,452,467 | +1,204,951 | 0.41% | 8,889,777 |
| 2014-10-20 | 2014-10-16 | 2.018 | 3,247,516 | +331,765 | 0.30% | 6,554,455 |
| 2014-10-17 | 2014-10-15 | 2.062 | 2,915,751 | +138,235 | 0.27% | 6,011,410 |
| 2014-10-16 | 2014-10-14 | 2.105 | 2,777,516 | +117,500 | 0.25% | 5,846,967 |
| 2014-10-15 | 2014-10-13 | 2.127 | 2,660,016 | +76,491 | 0.24% | 5,657,345 |
| 2014-10-14 | 2014-10-10 | 2.127 | 2,583,525 | +137,774 | 0.24% | 5,494,663 |
| 2014-10-13 | 2014-10-09 | 2.214 | 2,445,751 | +46,078 | 0.22% | 5,413,956 |
| 2014-10-07 | 2014-10-03 | 2.279 | 2,399,673 | +42,853 | 0.22% | 5,468,191 |
| 2014-10-06 | 2014-09-30 | 2.170 | 2,356,820 | +170,491 | 0.22% | 5,114,801 |
| 2014-10-03 | 2014-09-29 | 2.257 | 2,186,329 | +221,176 | 0.20% | 4,934,591 |
| 2014-09-30 | 2014-09-26 | 2.235 | 1,965,153 | +196,755 | 0.18% | 4,392,744 |
| 2014-09-29 | 2014-09-25 | 2.322 | 1,768,398 | +232,235 | 0.16% | 4,106,446 |
| 2014-09-26 | 2014-09-24 | 2.279 | 1,536,163 | +413,785 | 0.14% | 3,500,491 |
| 2014-09-17 | 2014-09-15 | 2.669 | 1,122,378 | -46,079 | 0.10% | 2,996,033 |
| 2014-09-15 | 2014-09-11 | 2.734 | 1,168,457 | +92,157 | 0.11% | 3,195,108 |
| 2014-08-20 | 2014-08-18 | 2.778 | 1,076,300 | +16,588 | 0.10% | 2,989,824 |
| 2014-08-18 | 2014-08-14 | 2.843 | 1,059,712 | +46,079 | 0.10% | 3,012,739 |
| 2014-08-05 | 2014-08-01 | 2.843 | 1,013,633 | -5,530 | 0.09% | 2,881,737 |
| 2014-08-04 | 2014-07-31 | 2.865 | 1,019,163 | +11,059 | 0.09% | 2,919,577 |
| 2014-07-30 | 2014-07-28 | 2.865 | 1,008,104 | +46,079 | 0.09% | 2,887,896 |
| 2014-07-23 | 2014-07-21 | 2.843 | 962,025 | -461 | 0.09% | 2,735,017 |
| 2014-07-22 | 2014-07-18 | 2.886 | 962,486 | -36,863 | 0.09% | 2,778,103 |
| 2014-07-21 | 2014-07-17 | 2.800 | 999,349 | +2,304 | 0.09% | 2,797,752 |
| 2014-07-18 | 2014-07-16 | 2.951 | 997,045 | -22,579 | 0.09% | 2,942,768 |
| 2014-07-16 | 2014-07-14 | 3.169 | 1,019,624 | -11,058 | 0.09% | 3,230,689 |
| 2014-07-15 | 2014-07-11 | 3.190 | 1,030,682 | +11,058 | 0.09% | 3,288,095 |
| 2014-07-11 | 2014-07-09 | 3.299 | 1,019,624 | -154,823 | 0.09% | 3,363,458 |
| 2014-07-08 | 2014-07-04 | 3.364 | 1,174,447 | +4,608 | 0.11% | 3,950,640 |
| 2014-06-23 | 2014-06-19 | 3.971 | 1,169,839 | +4,608 | 0.11% | 4,646,003 |
| 2014-06-20 | 2014-06-18 | 4.210 | 1,165,231 | -553 | 0.11% | 4,905,870 |
| 2014-06-19 | 2014-06-17 | 4.275 | 1,165,784 | +92,157 | 0.11% | 4,984,099 |
| 2014-06-17 | 2014-06-13 | 4.189 | 1,073,627 | -15,667 | 0.10% | 4,496,898 |
| 2014-06-11 | 2014-06-09 | 4.172 | 1,089,294 | -112,892 | 0.10% | 4,544,599 |
| 2014-06-10 | 2014-06-06 | 4.172 | 1,202,186 | +14,020 | 0.11% | 5,015,591 |
| 2014-06-09 | 2014-06-05 | 4.326 | 1,188,166 | -109,299 | 0.11% | 5,139,729 |
| 2014-05-28 | 2014-05-26 | 4.436 | 1,297,465 | -5,920 | 0.12% | 5,754,981 |
| 2014-05-27 | 2014-05-23 | 4.282 | 1,303,385 | +5,465 | 0.12% | 5,580,899 |
| 2014-05-26 | 2014-05-22 | 4.018 | 1,297,920 | +4,554 | 0.12% | 5,215,499 |
| 2014-05-23 | 2014-05-21 | 4.062 | 1,293,366 | +78,331 | 0.12% | 5,254,000 |
| 2014-05-14 | 2014-05-12 | 3.777 | 1,215,035 | -547 | 0.11% | 4,588,958 |
| 2014-05-08 | 2014-05-05 | 3.952 | 1,215,582 | +91,082 | 0.11% | 4,804,560 |
| 2014-04-29 | 2014-04-25 | 3.952 | 1,124,500 | +91,082 | 0.10% | 4,444,561 |
| 2014-04-28 | 2014-04-24 | 3.843 | 1,033,418 | +72,866 | 0.10% | 3,971,101 |
| 2014-04-24 | 2014-04-22 | 3.447 | 960,552 | +18,216 | 0.09% | 3,311,444 |
| 2014-04-22 | 2014-04-16 | 4.216 | 942,336 | -546 | 0.09% | 3,972,866 |
| 2014-04-15 | 2014-04-11 | 4.721 | 942,882 | -547 | 0.09% | 4,451,360 |
| 2014-04-14 | 2014-04-10 | 4.611 | 943,429 | +5,465 | 0.09% | 4,350,362 |
| 2014-04-10 | 2014-04-08 | 4.765 | 937,964 | +45,541 | 0.09% | 4,469,334 |
| 2014-04-08 | 2014-04-04 | 5.050 | 892,423 | +9,109 | 0.08% | 4,507,082 |
| 2014-04-07 | 2014-04-03 | 5.358 | 883,314 | +13,662 | 0.08% | 4,732,622 |
| 2014-03-24 | 2014-03-20 | 5.160 | 869,652 | -547 | 0.08% | 4,487,560 |
| 2014-03-18 | 2014-03-14 | 5.028 | 870,199 | -18,216 | 0.08% | 4,375,734 |
| 2014-03-13 | 2014-03-11 | 5.226 | 888,415 | +16,577 | 0.08% | 4,642,904 |
| 2014-03-10 | 2014-03-06 | 5.248 | 871,838 | -9,655 | 0.08% | 4,575,416 |
| 2014-03-06 | 2014-03-04 | 5.533 | 881,493 | -6,831 | 0.08% | 4,877,713 |
| 2014-03-05 | 2014-03-03 | 5.841 | 888,324 | -68,767 | 0.08% | 5,188,597 |
| 2014-03-04 | 2014-02-28 | 5.490 | 957,091 | +45,541 | 0.09% | 5,254,000 |
| 2014-03-03 | 2014-02-27 | 5.380 | 911,550 | -28,691 | 0.08% | 4,903,921 |
| 2014-02-28 | 2014-02-26 | 5.380 | 940,241 | +27,325 | 0.09% | 5,058,271 |
| 2014-02-27 | 2014-02-25 | 5.292 | 912,916 | -455 | 0.08% | 4,831,086 |
| 2014-02-25 | 2014-02-21 | 5.490 | 913,371 | -104,745 | 0.08% | 5,013,997 |
| 2014-02-24 | 2014-02-20 | 5.336 | 1,018,116 | +21,860 | 0.09% | 5,432,508 |
| 2014-02-21 | 2014-02-19 | 4.853 | 996,256 | -911 | 0.09% | 4,834,595 |
| 2014-02-20 | 2014-02-18 | 4.370 | 997,167 | +9,564 | 0.09% | 4,357,304 |
| 2014-02-19 | 2014-02-17 | 4.304 | 987,603 | -9,109 | 0.09% | 4,250,454 |
| 2014-02-18 | 2014-02-14 | 4.436 | 996,712 | -56,471 | 0.09% | 4,420,974 |
| 2014-02-17 | 2014-02-13 | 3.689 | 1,053,183 | -143,909 | 0.10% | 3,885,170 |
| 2014-01-09 | 2014-01-07 | 2.942 | 1,197,092 | +22,770 | 0.11% | 3,522,323 |
| 2014-01-08 | 2014-01-06 | 3.030 | 1,174,322 | -28,235 | 0.11% | 3,558,469 |
| 2014-01-06 | 2014-01-02 | 3.052 | 1,202,557 | -5,465 | 0.11% | 3,670,433 |
| 2014-01-03 | 2013-12-31 | 3.162 | 1,208,022 | -63,758 | 0.11% | 3,819,744 |
| 2013-12-30 | 2013-12-24 | 2.855 | 1,271,780 | -9,108 | 0.12% | 3,630,381 |
| 2013-12-20 | 2013-12-18 | 2.898 | 1,280,888 | -13,207 | 0.12% | 3,712,632 |
| 2013-12-19 | 2013-12-17 | 2.723 | 1,294,095 | +13,207 | 0.12% | 3,523,585 |
| 2013-12-11 | 2013-12-09 | 3.030 | 1,280,888 | +13,662 | 0.12% | 3,881,388 |
| 2013-12-09 | 2013-12-05 | 3.096 | 1,267,226 | -2,277 | 0.12% | 3,923,467 |
| 2013-12-06 | 2013-12-04 | 3.162 | 1,269,503 | -9,108 | 0.12% | 4,014,145 |
| 2013-12-04 | 2013-12-02 | 3.250 | 1,278,611 | +50,095 | 0.12% | 4,155,249 |
| 2013-12-03 | 2013-11-29 | 3.469 | 1,228,516 | -45,541 | 0.11% | 4,262,209 |
| 2013-11-25 | 2013-11-21 | 3.338 | 1,274,057 | -45,541 | 0.12% | 4,252,353 |
| 2013-11-21 | 2013-11-19 | 3.425 | 1,319,598 | +4,099 | 0.12% | 4,520,257 |
| 2013-11-20 | 2013-11-18 | 3.425 | 1,315,499 | +59,203 | 0.12% | 4,506,216 |
| 2013-11-19 | 2013-11-15 | 3.338 | 1,256,296 | +38,710 | 0.12% | 4,193,073 |
| 2013-11-18 | 2013-11-14 | 3.294 | 1,217,586 | +15,940 | 0.11% | 4,010,401 |
| 2013-11-08 | 2013-11-06 | 3.469 | 1,201,646 | +45,541 | 0.11% | 4,168,987 |
| 2013-11-07 | 2013-11-05 | 3.513 | 1,156,105 | -547 | 0.11% | 4,061,759 |
| 2013-11-06 | 2013-11-04 | 3.579 | 1,156,652 | +31,879 | 0.11% | 4,139,875 |
| 2013-11-04 | 2013-10-31 | 3.382 | 1,124,773 | +9,108 | 0.10% | 3,803,492 |
| 2013-10-30 | 2013-10-28 | 3.491 | 1,115,665 | +31,879 | 0.10% | 3,895,182 |
| 2013-10-22 | 2013-10-18 | 3.777 | 1,083,786 | +59,203 | 0.10% | 4,093,255 |
| 2013-10-21 | 2013-10-17 | 3.821 | 1,024,583 | +30,968 | 0.10% | 3,914,653 |
| 2013-10-18 | 2013-10-16 | 3.887 | 993,615 | +28,236 | 0.09% | 3,861,787 |
| 2013-10-16 | 2013-10-11 | 3.865 | 965,379 | +4,554 | 0.09% | 3,730,847 |
| 2013-10-15 | 2013-10-10 | 3.952 | 960,825 | -49,185 | 0.09% | 3,797,639 |
| 2013-10-10 | 2013-10-08 | 3.777 | 1,010,010 | +40,077 | 0.09% | 3,814,617 |
| 2013-10-09 | 2013-10-07 | 3.777 | 969,933 | -4,555 | 0.09% | 3,663,254 |
| 2013-10-08 | 2013-10-04 | 3.799 | 974,488 | +13,663 | 0.09% | 3,701,856 |
| 2013-10-07 | 2013-10-03 | 3.865 | 960,825 | -54,650 | 0.09% | 3,713,247 |
| 2013-10-04 | 2013-10-02 | 3.777 | 1,015,475 | +9,109 | 0.09% | 3,835,258 |
| 2013-10-02 | 2013-09-27 | 3.711 | 1,006,366 | -34,156 | 0.09% | 3,734,561 |
| 2013-09-30 | 2013-09-26 | 3.601 | 1,040,522 | -4,554 | 0.10% | 3,747,072 |
| 2013-09-27 | 2013-09-25 | 3.623 | 1,045,076 | +11,385 | 0.10% | 3,786,419 |
| 2013-09-26 | 2013-09-24 | 3.689 | 1,033,691 | +13,662 | 0.10% | 3,813,264 |
| 2013-09-25 | 2013-09-23 | 3.711 | 1,020,029 | -5,009 | 0.09% | 3,785,263 |
| 2013-09-24 | 2013-09-19 | 3.711 | 1,025,038 | +13,662 | 0.10% | 3,803,851 |
| 2013-09-18 | 2013-09-16 | 3.733 | 1,011,376 | -61,480 | 0.09% | 3,775,361 |
| 2013-09-17 | 2013-09-13 | 3.623 | 1,072,856 | +61,480 | 0.10% | 3,887,069 |
| 2013-09-16 | 2013-09-12 | 3.711 | 1,011,376 | -48,273 | 0.09% | 3,753,153 |
| 2013-09-13 | 2013-09-11 | 3.645 | 1,059,649 | -159,394 | 0.10% | 3,862,487 |
| 2013-09-12 | 2013-09-10 | 3.447 | 1,219,043 | +55,105 | 0.11% | 4,202,576 |
| 2013-09-11 | 2013-09-09 | 3.645 | 1,163,938 | +76,417 | 0.11% | 4,242,627 |
| 2013-09-10 | 2013-09-06 | 3.667 | 1,087,521 | +35,067 | 0.10% | 3,987,962 |
| 2013-09-09 | 2013-09-05 | 3.733 | 1,052,454 | +11,841 | 0.10% | 3,928,700 |
| 2013-09-06 | 2013-09-04 | 3.755 | 1,040,613 | -94,270 | 0.10% | 3,907,349 |
| 2013-09-05 | 2013-09-03 | 3.711 | 1,134,883 | +94,270 | 0.11% | 4,211,479 |
| 2013-09-03 | 2013-08-30 | 3.711 | 1,040,613 | +36,433 | 0.10% | 3,861,649 |
| 2013-08-30 | 2013-08-28 | 3.711 | 1,004,180 | +18,216 | 0.09% | 3,726,449 |
| 2013-08-29 | 2013-08-27 | 3.952 | 985,964 | -23,317 | 0.09% | 3,897,000 |
| 2013-08-28 | 2013-08-26 | 3.952 | 1,009,281 | +23,317 | 0.09% | 3,989,160 |
| 2013-08-26 | 2013-08-22 | 3.865 | 985,964 | +9,108 | 0.09% | 3,810,400 |
| 2013-08-23 | 2013-08-21 | 3.931 | 976,856 | -9,108 | 0.09% | 3,839,551 |
| 2013-08-19 | 2013-08-15 | 4.348 | 985,964 | +45,541 | 0.09% | 4,286,700 |
| 2013-08-16 | 2013-08-13 | 4.414 | 940,423 | -17,761 | 0.09% | 4,150,651 |
| 2013-08-15 | 2013-08-12 | 4.326 | 958,184 | -33,700 | 0.09% | 4,144,880 |
| 2013-08-13 | 2013-08-09 | 4.216 | 991,884 | +40,987 | 0.09% | 4,181,759 |
| 2013-08-12 | 2013-08-08 | 4.194 | 950,897 | -22,771 | 0.09% | 3,988,079 |
| 2013-08-09 | 2013-08-07 | 3.952 | 973,668 | -40,987 | 0.09% | 3,848,401 |
| 2013-08-07 | 2013-08-05 | 3.799 | 1,014,655 | -32,334 | 0.09% | 3,854,441 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,046,989 | -95,636 | 0.10% | 3,885,310 |
| 2013-08-05 | 2013-08-01 | 3.843 | 1,142,625 | +31,879 | 0.11% | 4,390,749 |
| 2013-08-02 | 2013-07-31 | 3.931 | 1,110,746 | -68,312 | 0.10% | 4,365,808 |
| 2013-07-31 | 2013-07-29 | 3.996 | 1,179,058 | +177,610 | 0.11% | 4,711,980 |
| 2013-07-30 | 2013-07-26 | 4.150 | 1,001,448 | -91,082 | 0.09% | 4,156,110 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,092,530 | +182,164 | 0.10% | 4,438,150 |
| 2013-07-19 | 2013-07-17 | 3.843 | 910,366 | +4,554 | 0.08% | 3,498,251 |
| 2013-07-18 | 2013-07-16 | 3.887 | 905,812 | +22,771 | 0.08% | 3,520,531 |
| 2013-07-17 | 2013-07-15 | 3.931 | 883,041 | -77,420 | 0.08% | 3,470,809 |
| 2013-07-16 | 2013-07-12 | 3.513 | 960,461 | -4,554 | 0.09% | 3,374,400 |
| 2013-07-11 | 2013-07-09 | 3.140 | 965,015 | +11,841 | 0.09% | 3,030,170 |
| 2013-07-08 | 2013-07-04 | 3.250 | 953,174 | +9,108 | 0.09% | 3,097,639 |
| 2013-07-04 | 2013-07-02 | 3.118 | 944,066 | +13,662 | 0.09% | 2,943,659 |
| 2013-07-03 | 2013-06-28 | 3.162 | 930,404 | +6,376 | 0.09% | 2,941,920 |
| 2013-07-02 | 2013-06-27 | 3.228 | 924,028 | -4,554 | 0.09% | 2,982,630 |
| 2013-06-28 | 2013-06-26 | 3.030 | 928,582 | -50,095 | 0.09% | 2,813,819 |
| 2013-06-27 | 2013-06-25 | 2.942 | 978,677 | +4,554 | 0.09% | 2,879,659 |
| 2013-06-26 | 2013-06-24 | 3.162 | 974,123 | -18,217 | 0.09% | 3,080,159 |
| 2013-06-25 | 2013-06-21 | 3.513 | 992,340 | -96,091 | 0.09% | 3,486,401 |
| 2013-06-21 | 2013-06-19 | 2.635 | 1,088,431 | -33,701 | 0.10% | 2,867,999 |
| 2013-06-04 | 2013-05-31 | 2.591 | 1,122,132 | -22,770 | 0.10% | 2,907,521 |
| 2013-05-30 | 2013-05-28 | 2.613 | 1,144,902 | +23,317 | 0.11% | 2,991,659 |
| 2013-05-13 | 2013-05-09 | 2.591 | 1,121,585 | +100,190 | 0.10% | 2,906,103 |
| 2013-05-10 | 2013-05-08 | 2.679 | 1,021,395 | +33,700 | 0.09% | 2,736,216 |
| 2013-05-03 | 2013-04-30 | 2.525 | 987,695 | -546 | 0.09% | 2,494,121 |
| 2013-05-02 | 2013-04-29 | 2.569 | 988,241 | +546 | 0.09% | 2,538,900 |
| 2013-04-17 | 2013-04-15 | 2.635 | 987,695 | -10,929 | 0.09% | 2,602,561 |
| 2013-03-20 | 2013-03-18 | 2.811 | 998,624 | -1,093 | 0.09% | 2,806,783 |
| 2013-03-18 | 2013-03-14 | 2.789 | 999,717 | +22,770 | 0.09% | 2,787,903 |
| 2013-03-07 | 2013-03-05 | 2.920 | 976,947 | -16,395 | 0.09% | 2,853,117 |
| 2013-03-04 | 2013-02-28 | 3.184 | 993,342 | -45,541 | 0.09% | 3,162,741 |
| 2013-02-27 | 2013-02-25 | 2.789 | 1,038,883 | +45,541 | 0.10% | 2,897,125 |
| 2013-02-25 | 2013-02-21 | 3.030 | 993,342 | +45,541 | 0.09% | 3,010,057 |
| 2013-02-15 | 2013-02-08 | 3.294 | 947,801 | -9,108 | 0.09% | 3,121,802 |
| 2013-02-07 | 2013-02-05 | 3.316 | 956,909 | -227,250 | 0.09% | 3,172,813 |
| 2013-01-28 | 2013-01-24 | 3.404 | 1,184,159 | -301,481 | 0.11% | 4,030,311 |
| 2013-01-25 | 2013-01-23 | 3.294 | 1,485,640 | -40,987 | 0.14% | 4,893,299 |
| 2013-01-24 | 2013-01-22 | 3.404 | 1,526,627 | +11,840 | 0.14% | 5,195,909 |
| 2013-01-23 | 2013-01-21 | 3.228 | 1,514,787 | +17,670 | 0.14% | 4,889,515 |
| 2013-01-22 | 2013-01-18 | 2.920 | 1,497,117 | -9,108 | 0.14% | 4,372,243 |
| 2013-01-17 | 2013-01-15 | 2.833 | 1,506,225 | +455 | 0.14% | 4,266,546 |
| 2013-01-15 | 2013-01-11 | 2.767 | 1,505,770 | -22,770 | 0.14% | 4,166,065 |
| 2013-01-14 | 2013-01-10 | 2.855 | 1,528,540 | -9,108 | 0.14% | 4,363,320 |
| 2013-01-10 | 2013-01-08 | 2.855 | 1,537,648 | -9,109 | 0.14% | 4,389,319 |
| 2013-01-09 | 2013-01-07 | 2.942 | 1,546,757 | +319,243 | 0.14% | 4,551,177 |
| 2013-01-08 | 2013-01-04 | 2.811 | 1,227,514 | -642,129 | 0.11% | 3,450,113 |
| 2013-01-07 | 2013-01-03 | 2.833 | 1,869,643 | +402,948 | 0.17% | 5,295,967 |
| 2013-01-04 | 2013-01-02 | 2.723 | 1,466,695 | -66,490 | 0.14% | 3,993,543 |
| 2013-01-03 | 2012-12-31 | 2.503 | 1,533,185 | -24,592 | 0.14% | 3,837,923 |
| 2013-01-02 | 2012-12-27 | 2.481 | 1,557,777 | +227,705 | 0.14% | 3,865,277 |
| 2012-12-17 | 2012-12-13 | 2.393 | 1,330,072 | -45,086 | 0.12% | 3,183,454 |
| 2012-12-14 | 2012-12-12 | 2.481 | 1,375,158 | -45,541 | 0.13% | 3,412,148 |
| 2012-12-13 | 2012-12-11 | 2.481 | 1,420,699 | +77,420 | 0.13% | 3,525,148 |
| 2012-12-12 | 2012-12-10 | 2.393 | 1,343,279 | -91,082 | 0.12% | 3,215,064 |
| 2012-12-11 | 2012-12-07 | 2.130 | 1,434,361 | +113,852 | 0.13% | 3,055,112 |
| 2012-12-07 | 2012-12-05 | 2.218 | 1,320,509 | +159,394 | 0.12% | 2,928,597 |
| 2012-12-06 | 2012-12-04 | 2.240 | 1,161,115 | -25,047 | 0.11% | 2,600,592 |
| 2012-12-05 | 2012-12-03 | 2.196 | 1,186,162 | -218,598 | 0.11% | 2,604,599 |
| 2012-12-04 | 2012-11-30 | 2.240 | 1,404,760 | +343,380 | 0.13% | 3,146,293 |
| 2012-12-03 | 2012-11-29 | 1.998 | 1,061,380 | -63,757 | 0.10% | 2,120,846 |
| 2012-11-30 | 2012-11-28 | 1.888 | 1,125,137 | +45,541 | 0.10% | 2,124,715 |
| 2012-11-29 | 2012-11-27 | 1.910 | 1,079,596 | +45,541 | 0.10% | 2,062,421 |
| 2012-11-08 | 2012-11-06 | 1.888 | 1,034,055 | -13,663 | 0.10% | 1,952,715 |
| 2012-11-02 | 2012-10-31 | 1.757 | 1,047,718 | +91 | 0.10% | 1,840,481 |
| 2012-10-19 | 2012-10-17 | 1.735 | 1,047,627 | +13,663 | 0.10% | 1,817,317 |
| 2012-10-09 | 2012-10-05 | 1.691 | 1,033,964 | +546 | 0.10% | 1,748,208 |
| 2012-09-28 | 2012-09-26 | 1.713 | 1,033,418 | +547 | 0.10% | 1,769,976 |
| 2012-09-07 | 2012-09-05 | 1.735 | 1,032,871 | +546 | 0.10% | 1,791,720 |
| 2012-06-22 | 2012-06-20 | 1.954 | 1,032,325 | -15,484 | 0.10% | 2,017,452 |
| 2012-06-21 | 2012-06-19 | 1.954 | 1,047,809 | -2,732 | 0.10% | 2,047,713 |
| 2012-06-15 | 2012-06-13 | 1.932 | 1,050,541 | +9,108 | 0.10% | 2,029,984 |
| 2012-06-14 | 2012-06-12 | 1.998 | 1,041,433 | +9,108 | 0.10% | 2,080,988 |
| 2012-04-30 | 2012-04-26 | 2.152 | 1,032,325 | -31,423 | 0.10% | 2,221,465 |
| 2012-04-27 | 2012-04-25 | 2.108 | 1,063,748 | -3,097 | 0.10% | 2,242,368 |
| 2012-04-26 | 2012-04-24 | 2.086 | 1,066,845 | -1,366 | 0.10% | 2,225,470 |
| 2012-04-12 | 2012-04-10 | 2.152 | 1,068,211 | -9,108 | 0.10% | 2,298,688 |
| 2012-04-11 | 2012-04-05 | 2.152 | 1,077,319 | -2,733 | 0.10% | 2,318,287 |
| 2012-04-10 | 2012-04-03 | 2.196 | 1,080,052 | +9,108 | 0.10% | 2,371,600 |
| 2012-04-02 | 2012-03-29 | 2.152 | 1,070,944 | +4,555 | 0.10% | 2,304,569 |
| 2012-03-12 | 2012-03-08 | 2.350 | 1,066,389 | -9,109 | 0.10% | 2,505,511 |
| 2012-03-05 | 2012-03-01 | 2.459 | 1,075,498 | -4,554 | 0.10% | 2,644,993 |
| 2012-03-02 | 2012-02-29 | 2.393 | 1,080,052 | +64,669 | 0.10% | 2,585,045 |
| 2012-03-01 | 2012-02-28 | 2.701 | 1,015,383 | +30,967 | 0.09% | 2,742,407 |
| 2012-02-27 | 2012-02-23 | 2.679 | 984,416 | +9,109 | 0.09% | 2,637,153 |
| 2012-02-24 | 2012-02-22 | 2.613 | 975,307 | -10,019 | 0.09% | 2,548,503 |
| 2012-02-13 | 2012-02-09 | 2.218 | 985,326 | -9,109 | 0.09% | 2,185,235 |
| 2012-02-10 | 2012-02-08 | 2.042 | 994,435 | +9,109 | 0.09% | 2,030,749 |
| 2012-01-03 | 2011-12-29 | 2.328 | 985,326 | +546 | 0.09% | 2,293,415 |
| 2011-10-28 | 2011-10-26 | 2.306 | 984,780 | +1,640 | 0.09% | 2,270,520 |
| 2011-10-26 | 2011-10-24 | 2.481 | 983,140 | -1,093 | 0.09% | 2,439,443 |
| 2011-10-21 | 2011-10-19 | 2.437 | 984,233 | +16,394 | 0.09% | 2,398,931 |
| 2011-10-10 | 2011-10-06 | 2.196 | 967,839 | -546 | 0.09% | 2,125,201 |
| 2011-09-08 | 2011-09-06 | 2.855 | 968,385 | +546 | 0.09% | 2,764,320 |
| 2011-09-07 | 2011-09-05 | 2.877 | 967,839 | -546 | 0.09% | 2,784,013 |
| 2011-08-09 | 2011-08-05 | 2.920 | 968,385 | -12,752 | 0.09% | 2,828,112 |
| 2011-07-29 | 2011-07-27 | 3.140 | 981,137 | +547 | 0.09% | 3,080,793 |
| 2011-05-13 | 2011-05-11 | 3.601 | 980,590 | -3,279 | 0.09% | 3,531,248 |
| 2011-04-26 | 2011-04-20 | 3.645 | 983,869 | +91 | 0.09% | 3,586,264 |
| 2011-03-23 | 2011-03-21 | 3.645 | 983,778 | -546 | 0.09% | 3,585,932 |
| 2011-03-18 | 2011-03-16 | 3.447 | 984,324 | -4,555 | 0.09% | 3,393,396 |
| 2011-03-15 | 2011-03-11 | 3.360 | 988,879 | +6,194 | 0.09% | 3,322,243 |
| 2011-03-01 | 2011-02-25 | 3.404 | 982,685 | -546 | 0.09% | 3,344,590 |
| 2011-01-25 | 2011-01-21 | 4.062 | 983,231 | +13,662 | 0.09% | 3,994,148 |
| 2011-01-13 | 2011-01-11 | 4.150 | 969,569 | +455 | 0.09% | 4,023,809 |
| 2011-01-12 | 2011-01-10 | 4.172 | 969,114 | -546 | 0.09% | 4,043,201 |
| 2011-01-11 | 2011-01-07 | 4.172 | 969,660 | -1,366 | 0.09% | 4,045,479 |
| 2011-01-03 | 2010-12-29 | 4.040 | 971,026 | +9,108 | 0.09% | 3,923,246 |
| 2010-12-29 | 2010-12-24 | 4.040 | 961,918 | +1,366 | 0.09% | 3,886,447 |
| 2010-12-17 | 2010-12-15 | 4.084 | 960,552 | +546 | 0.09% | 3,923,112 |
| 2010-12-14 | 2010-12-10 | 4.172 | 960,006 | +547 | 0.09% | 4,005,202 |
| 2010-11-30 | 2010-11-26 | 4.040 | 959,459 | +136,623 | 0.09% | 3,876,512 |
| 2010-11-22 | 2010-11-18 | 4.216 | 822,836 | +17,670 | 0.08% | 3,469,057 |
| 2010-11-17 | 2010-11-15 | 4.238 | 805,166 | +22,771 | 0.08% | 3,412,240 |
| 2010-11-11 | 2010-11-09 | 4.567 | 782,395 | +28,690 | 0.07% | 3,573,438 |
| 2010-11-08 | 2010-11-04 | 4.150 | 753,705 | +130,703 | 0.07% | 3,127,952 |
| 2010-11-05 | 2010-11-03 | 4.128 | 623,002 | +9,109 | 0.06% | 2,571,841 |
| 2010-11-03 | 2010-11-01 | 4.062 | 613,893 | -13,663 | 0.06% | 2,493,798 |
| 2010-10-18 | 2010-10-14 | 4.392 | 627,556 | -13,662 | 0.06% | 2,756,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 641,218 | +12,751 | 0.06% | 2,830,079 |
| 2010-10-13 | 2010-10-11 | 4.062 | 628,467 | -546 | 0.06% | 2,553,002 |
| 2010-10-08 | 2010-10-06 | 4.172 | 629,013 | +36,433 | 0.06% | 2,624,280 |
| 2010-10-07 | 2010-10-05 | 4.150 | 592,580 | +39,256 | 0.06% | 2,459,267 |
| 2010-10-06 | 2010-10-04 | 4.238 | 553,324 | +51,462 | 0.05% | 2,344,951 |
| 2010-10-05 | 2010-09-30 | 4.260 | 501,862 | +41,442 | 0.05% | 2,137,878 |
| 2010-09-30 | 2010-09-28 | 4.282 | 460,420 | +2,823 | 0.04% | 1,971,450 |
| 2010-09-28 | 2010-09-24 | 4.282 | 457,597 | +547 | 0.04% | 1,959,362 |
| 2010-09-24 | 2010-09-21 | 4.304 | 457,050 | -455 | 0.04% | 1,967,056 |
| 2010-09-22 | 2010-09-20 | 4.172 | 457,505 | +4,554 | 0.04% | 1,908,738 |
| 2010-09-15 | 2010-09-13 | 4.326 | 452,951 | +12,296 | 0.04% | 1,959,360 |
| 2010-09-14 | 2010-09-10 | 4.326 | 440,655 | +3,279 | 0.04% | 1,906,171 |
| 2010-09-08 | 2010-09-06 | 4.348 | 437,376 | +546 | 0.04% | 1,901,591 |
| 2010-09-07 | 2010-09-03 | 4.326 | 436,830 | +547 | 0.04% | 1,889,625 |
| 2010-08-31 | 2010-08-27 | 4.150 | 436,283 | +9,108 | 0.04% | 1,810,619 |
| 2010-08-12 | 2010-08-10 | 4.304 | 427,175 | +16,395 | 0.04% | 1,838,479 |
| 2010-08-10 | 2010-08-06 | 4.326 | 410,780 | +6,558 | 0.04% | 1,776,938 |
| 2010-08-06 | 2010-08-04 | 4.458 | 404,222 | -547 | 0.04% | 1,801,826 |
| 2010-08-04 | 2010-08-02 | 4.458 | 404,769 | +4,099 | 0.04% | 1,804,264 |
| 2010-08-02 | 2010-07-29 | 4.458 | 400,670 | +5,465 | 0.04% | 1,785,993 |
| 2010-07-29 | 2010-07-27 | 4.501 | 395,205 | -21,860 | 0.04% | 1,778,989 |
| 2010-07-28 | 2010-07-26 | 4.479 | 417,065 | +1,093 | 0.04% | 1,868,232 |
| 2010-07-26 | 2010-07-22 | 4.545 | 415,972 | +31,879 | 0.04% | 1,890,738 |
| 2010-07-19 | 2010-07-15 | 4.392 | 384,093 | +51,643 | 0.04% | 1,686,799 |
| 2010-07-16 | 2010-07-14 | 4.501 | 332,450 | +21,860 | 0.04% | 1,496,501 |
| 2010-07-07 | 2010-07-05 | 4.282 | 310,590 | +455 | 0.04% | 1,329,900 |
| 2010-06-30 | 2010-06-28 | 4.392 | 310,135 | +45,086 | 0.04% | 1,362,002 |
| 2010-06-28 | 2010-06-24 | 4.589 | 265,049 | +6,831 | 0.03% | 1,216,380 |
| 2010-06-23 | 2010-06-21 | 6.298 | 258,218 | +43,036 | 0.03% | 1,626,157 |
| 2010-06-22 | 2010-06-18 | 6.140 | 215,182 | +1,519 | 0.03% | 1,321,113 |
| 2010-06-18 | 2010-06-15 | 5.929 | 213,663 | +379 | 0.03% | 1,266,747 |
| 2010-06-17 | 2010-06-14 | 5.981 | 213,284 | +3,795 | 0.03% | 1,275,740 |
| 2010-06-10 | 2010-06-08 | 6.271 | 209,489 | +7,590 | 0.03% | 1,313,761 |
| 2010-06-04 | 2010-06-02 | 6.113 | 201,899 | +380 | 0.03% | 1,234,242 |
| 2010-06-03 | 2010-06-01 | 6.087 | 201,519 | +759 | 0.03% | 1,226,609 |
| 2010-06-02 | 2010-05-31 | 6.060 | 200,760 | +22,770 | 0.03% | 1,216,699 |
| 2010-06-01 | 2010-05-28 | 5.876 | 177,990 | +3,795 | 0.02% | 1,045,872 |
| 2010-05-26 | 2010-05-24 | 6.008 | 174,195 | +3,796 | 0.02% | 1,046,523 |
| 2010-04-23 | 2010-04-21 | 6.693 | 170,399 | +2,277 | 0.02% | 1,140,457 |
| 2010-04-14 | 2010-04-12 | 7.246 | 168,122 | -56,927 | 0.02% | 1,218,247 |
| 2010-04-13 | 2010-04-09 | 7.088 | 225,049 | -18,975 | 0.03% | 1,595,172 |
| 2010-04-09 | 2010-04-07 | 6.956 | 244,024 | -60,722 | 0.03% | 1,697,519 |
| 2010-04-08 | 2010-04-01 | 6.587 | 304,746 | -30,360 | 0.04% | 2,007,503 |
| 2010-03-19 | 2010-03-17 | 6.456 | 335,106 | +3,795 | 0.05% | 2,163,348 |
| 2010-03-03 | 2010-03-01 | 6.719 | 331,311 | +7,590 | 0.04% | 2,226,149 |
| 2010-01-21 | 2010-01-19 | 6.851 | 323,721 | +379 | 0.04% | 2,217,800 |
| 2010-01-12 | 2010-01-08 | 7.431 | 323,342 | +380 | 0.04% | 2,402,644 |
| 2010-01-08 | 2010-01-06 | 7.562 | 322,962 | -3,795 | 0.04% | 2,442,370 |
| 2010-01-07 | 2010-01-05 | 7.589 | 326,757 | +3,795 | 0.04% | 2,479,679 |
| 2010-01-05 | 2009-12-31 | 7.668 | 322,962 | -23,150 | 0.04% | 2,476,410 |
| 2010-01-04 | 2009-12-29 | 7.273 | 346,112 | -189,754 | 0.05% | 2,517,120 |
| 2009-12-29 | 2009-12-24 | 7.088 | 535,866 | +189,754 | 0.07% | 3,798,277 |
| 2009-12-23 | 2009-12-21 | 6.693 | 346,112 | +379 | 0.05% | 2,316,480 |
| 2009-12-15 | 2009-12-11 | 7.536 | 345,733 | +1,139 | 0.05% | 2,605,463 |
| 2009-12-09 | 2009-12-07 | 7.589 | 344,594 | +379 | 0.05% | 2,615,040 |
| 2009-12-07 | 2009-12-03 | 7.668 | 344,215 | -13,662 | 0.05% | 2,639,374 |
| 2009-12-04 | 2009-12-02 | 7.562 | 357,877 | +7,590 | 0.05% | 2,706,411 |
| 2009-12-03 | 2009-12-01 | 7.431 | 350,287 | -379 | 0.05% | 2,602,863 |
| 2009-12-02 | 2009-11-30 | 7.641 | 350,666 | -759 | 0.05% | 2,679,599 |
| 2009-11-30 | 2009-11-26 | 7.457 | 351,425 | +6,072 | 0.05% | 2,620,579 |
| 2009-11-26 | 2009-11-24 | 7.536 | 345,353 | -380 | 0.05% | 2,602,600 |
| 2009-11-20 | 2009-11-18 | 7.589 | 345,733 | -379 | 0.05% | 2,623,683 |
| 2009-11-19 | 2009-11-17 | 7.615 | 346,112 | -2,277 | 0.05% | 2,635,680 |
| 2009-11-18 | 2009-11-16 | 7.694 | 348,389 | +4,174 | 0.05% | 2,680,559 |
| 2009-11-17 | 2009-11-13 | 7.562 | 344,215 | +3,416 | 0.05% | 2,603,094 |
| 2009-11-13 | 2009-11-11 | 7.510 | 340,799 | +380 | 0.05% | 2,559,301 |
| 2009-11-09 | 2009-11-05 | 7.615 | 340,419 | +2,277 | 0.05% | 2,592,327 |
| 2009-11-06 | 2009-11-04 | 7.747 | 338,142 | -4,554 | 0.05% | 2,619,537 |
| 2009-11-04 | 2009-11-02 | 8.010 | 342,696 | -11,006 | 0.05% | 2,745,116 |
| 2009-11-03 | 2009-10-30 | 7.747 | 353,702 | +379 | 0.05% | 2,740,078 |
| 2009-11-02 | 2009-10-29 | 7.747 | 353,323 | +4,554 | 0.05% | 2,737,142 |
| 2009-10-30 | 2009-10-28 | 8.089 | 348,769 | -1,518 | 0.05% | 2,821,333 |
| 2009-10-29 | 2009-10-27 | 8.248 | 350,287 | +759 | 0.05% | 2,888,993 |
| 2009-10-28 | 2009-10-23 | 8.537 | 349,528 | -759 | 0.05% | 2,984,043 |
| 2009-10-27 | 2009-10-22 | 8.511 | 350,287 | +380 | 0.05% | 2,981,293 |
| 2009-10-23 | 2009-10-21 | 8.695 | 349,907 | +2,656 | 0.05% | 3,042,599 |
| 2009-10-22 | 2009-10-20 | 8.406 | 347,251 | +1,139 | 0.05% | 2,918,854 |
| 2009-10-21 | 2009-10-19 | 8.274 | 346,112 | +3,036 | 0.05% | 2,863,680 |
| 2009-10-20 | 2009-10-16 | 8.089 | 343,076 | +3,036 | 0.05% | 2,775,280 |
| 2009-10-16 | 2009-10-14 | 8.063 | 340,040 | +1,898 | 0.05% | 2,741,761 |
| 2009-10-14 | 2009-10-12 | 8.037 | 338,142 | -1,139 | 0.05% | 2,717,547 |
| 2009-10-13 | 2009-10-09 | 8.353 | 339,281 | -59,203 | 0.05% | 2,833,981 |
| 2009-10-12 | 2009-10-08 | 8.116 | 398,484 | -2,657 | 0.05% | 3,233,998 |
| 2009-10-09 | 2009-10-07 | 8.221 | 401,141 | -27,324 | 0.05% | 3,297,841 |
| 2009-10-07 | 2009-10-05 | 7.773 | 428,465 | +2,277 | 0.06% | 3,330,546 |
| 2009-10-06 | 2009-10-02 | 8.089 | 426,188 | -3,796 | 0.06% | 3,447,607 |
| 2009-10-05 | 2009-09-30 | 8.379 | 429,984 | +3,796 | 0.06% | 3,602,944 |
| 2009-09-30 | 2009-09-28 | 8.406 | 426,188 | -6,452 | 0.06% | 3,582,366 |
| 2009-09-29 | 2009-09-25 | 8.564 | 432,640 | +6,831 | 0.06% | 3,704,999 |
| 2009-09-22 | 2009-09-18 | 8.801 | 425,809 | +36,053 | 0.06% | 3,747,481 |
| 2009-09-21 | 2009-09-17 | 8.650 | 389,756 | +759 | 0.05% | 3,371,502 |
| 2009-09-18 | 2009-09-16 | 8.597 | 388,997 | +2,709 | 0.05% | 3,344,293 |
| 2009-09-10 | 2009-09-08 | 8.677 | 386,288 | -3,768 | 0.05% | 3,351,753 |
| 2009-09-02 | 2009-08-31 | 8.465 | 390,056 | -3,769 | 0.05% | 3,301,647 |
| 2009-08-28 | 2009-08-26 | 8.358 | 393,825 | +3,392 | 0.05% | 3,291,750 |
| 2009-08-13 | 2009-08-11 | 8.465 | 390,433 | +3,768 | 0.05% | 3,304,838 |
| 2009-08-07 | 2009-08-05 | 9.287 | 386,665 | -31,279 | 0.05% | 3,591,004 |
| 2009-07-31 | 2009-07-29 | 9.579 | 417,944 | -11,683 | 0.06% | 4,003,486 |
| 2009-07-30 | 2009-07-28 | 10.216 | 429,627 | +377 | 0.06% | 4,388,997 |
| 2009-07-28 | 2009-07-24 | 10.189 | 429,250 | +376 | 0.06% | 4,373,756 |
| 2009-07-20 | 2009-07-16 | 8.491 | 428,874 | -376 | 0.06% | 3,641,604 |
| 2009-07-09 | 2009-07-07 | 8.173 | 429,250 | -3,769 | 0.06% | 3,508,117 |
| 2009-07-07 | 2009-07-03 | 8.358 | 433,019 | -7,537 | 0.06% | 3,619,350 |
| 2009-07-06 | 2009-07-02 | 7.907 | 440,556 | +5,653 | 0.06% | 3,483,617 |
| 2009-07-03 | 2009-06-30 | 8.279 | 434,903 | -29,396 | 0.06% | 3,600,477 |
| 2009-07-02 | 2009-06-29 | 8.624 | 464,299 | +18,843 | 0.06% | 4,004,001 |
| 2009-06-30 | 2009-06-26 | 7.589 | 445,456 | +1,131 | 0.06% | 3,380,523 |
| 2009-06-26 | 2009-06-24 | 7.403 | 444,325 | -3,769 | 0.06% | 3,289,410 |
| 2009-06-25 | 2009-06-23 | 7.430 | 448,094 | -3,391 | 0.06% | 3,329,202 |
| 2009-06-24 | 2009-06-22 | 7.562 | 451,485 | -3,769 | 0.06% | 3,414,296 |
| 2009-06-23 | 2009-06-19 | 7.244 | 455,254 | +377 | 0.06% | 3,297,839 |
| 2009-06-22 | 2009-06-18 | 6.979 | 454,877 | -3,392 | 0.06% | 3,174,408 |
| 2009-06-19 | 2009-06-17 | 7.005 | 458,269 | -3,769 | 0.06% | 3,210,240 |
| 2009-06-10 | 2009-06-08 | 7.217 | 462,038 | +3,769 | 0.06% | 3,334,722 |
| 2009-06-04 | 2009-06-02 | 7.270 | 458,269 | +11,306 | 0.06% | 3,331,840 |
| 2009-06-02 | 2009-05-29 | 7.403 | 446,963 | -5,276 | 0.06% | 3,308,939 |
| 2009-05-27 | 2009-05-25 | 7.589 | 452,239 | +7,537 | 0.06% | 3,431,998 |
| 2009-05-21 | 2009-05-19 | 8.120 | 444,702 | +377 | 0.06% | 3,610,801 |
| 2009-05-20 | 2009-05-18 | 8.438 | 444,325 | +3,015 | 0.06% | 3,749,220 |
| 2009-05-19 | 2009-05-15 | 7.642 | 441,310 | -24,873 | 0.06% | 3,372,479 |
| 2009-05-18 | 2009-05-14 | 5.413 | 466,183 | +753 | 0.06% | 2,523,479 |
| 2009-05-15 | 2009-05-13 | 5.174 | 465,430 | +3,769 | 0.06% | 2,408,252 |
| 2009-05-14 | 2009-05-12 | 4.484 | 461,661 | +5,276 | 0.06% | 2,070,251 |
| 2009-05-13 | 2009-05-11 | 4.511 | 456,385 | -6,406 | 0.06% | 2,058,701 |
| 2009-05-07 | 2009-05-05 | 4.435 | 462,791 | +5,972 | 0.06% | 2,052,687 |
| 2009-05-05 | 2009-04-30 | 3.871 | 456,819 | -5,208 | 0.06% | 1,768,319 |
| 2009-04-29 | 2009-04-27 | 3.495 | 462,027 | -5,208 | 0.06% | 1,614,599 |
| 2009-04-23 | 2009-04-21 | 3.521 | 467,235 | -1,488 | 0.06% | 1,645,359 |
| 2009-04-21 | 2009-04-17 | 3.710 | 468,723 | -372 | 0.06% | 1,738,798 |
| 2009-04-20 | 2009-04-16 | 3.763 | 469,095 | -1,860 | 0.06% | 1,765,398 |
| 2009-04-16 | 2009-04-14 | 3.575 | 470,955 | +3,720 | 0.07% | 1,683,778 |
| 2009-04-15 | 2009-04-09 | 3.360 | 467,235 | -3,720 | 0.06% | 1,569,999 |
| 2009-04-14 | 2009-04-08 | 3.172 | 470,955 | -3,720 | 0.07% | 1,493,879 |
| 2009-04-08 | 2009-04-06 | 3.414 | 474,675 | -1,116 | 0.07% | 1,620,518 |
| 2009-04-06 | 2009-04-02 | 3.629 | 475,791 | -6,697 | 0.07% | 1,726,648 |
| 2009-04-03 | 2009-04-01 | 3.306 | 482,488 | -7,440 | 0.07% | 1,595,312 |
| 2009-04-02 | 2009-03-31 | 2.957 | 489,928 | -6,696 | 0.07% | 1,448,701 |
| 2009-04-01 | 2009-03-30 | 2.823 | 496,624 | +13,392 | 0.07% | 1,401,751 |
| 2009-03-24 | 2009-03-20 | 2.446 | 483,232 | +3,720 | 0.07% | 1,182,091 |
| 2009-03-23 | 2009-03-19 | 2.581 | 479,512 | +3,349 | 0.07% | 1,237,441 |
| 2009-03-20 | 2009-03-18 | 2.473 | 476,163 | +372 | 0.07% | 1,177,599 |
| 2009-03-03 | 2009-02-27 | 2.419 | 475,791 | -372 | 0.07% | 1,151,099 |
| 2009-02-24 | 2009-02-20 | 2.527 | 476,163 | -372 | 0.07% | 1,203,199 |
| 2009-02-10 | 2009-02-06 | 2.876 | 476,535 | +7,440 | 0.07% | 1,370,669 |
| 2009-02-09 | 2009-02-05 | 2.903 | 469,095 | -372 | 0.06% | 1,361,879 |
| 2009-01-29 | 2009-01-22 | 2.903 | 469,467 | +372 | 0.06% | 1,362,959 |
| 2009-01-12 | 2009-01-08 | 3.306 | 469,095 | +372 | 0.06% | 1,551,029 |
| 2009-01-09 | 2009-01-07 | 3.495 | 468,723 | -372 | 0.06% | 1,637,998 |
| 2008-12-10 | 2008-12-08 | 2.903 | 469,095 | -372 | 0.06% | 1,361,879 |
| 2008-12-03 | 2008-12-01 | 2.473 | 469,467 | -74,401 | 0.06% | 1,161,039 |
| 2008-12-02 | 2008-11-28 | 2.124 | 543,868 | -48,360 | 0.08% | 1,154,980 |
| 2008-12-01 | 2008-11-27 | 2.016 | 592,228 | +37,200 | 0.08% | 1,193,999 |
| 2008-11-28 | 2008-11-26 | 1.935 | 555,028 | +29,760 | 0.08% | 1,074,240 |
| 2008-11-27 | 2008-11-25 | 1.801 | 525,268 | -37,200 | 0.07% | 946,040 |
| 2008-11-26 | 2008-11-24 | 1.828 | 562,468 | -35,340 | 0.08% | 1,028,160 |
| 2008-11-25 | 2008-11-21 | 1.828 | 597,808 | +128,713 | 0.08% | 1,092,759 |
| 2008-11-13 | 2008-11-11 | 2.070 | 469,095 | -198,278 | 0.06% | 970,969 |
| 2008-11-12 | 2008-11-10 | 2.043 | 667,373 | +15,996 | 0.09% | 1,363,440 |
| 2008-11-10 | 2008-11-06 | 1.935 | 651,377 | -5,208 | 0.09% | 1,260,720 |
| 2008-11-07 | 2008-11-05 | 1.962 | 656,585 | -111,601 | 0.09% | 1,288,450 |
| 2008-11-06 | 2008-11-04 | 1.828 | 768,186 | +55,057 | 0.11% | 1,404,201 |
| 2008-11-05 | 2008-11-03 | 1.935 | 713,129 | +87,048 | 0.10% | 1,380,240 |
| 2008-11-04 | 2008-10-31 | 1.935 | 626,081 | +130,201 | 0.09% | 1,211,761 |
| 2008-10-23 | 2008-10-21 | 3.199 | 495,880 | -37,200 | 0.07% | 1,586,271 |
| 2008-10-22 | 2008-10-20 | 2.984 | 533,080 | +37,200 | 0.07% | 1,590,630 |
| 2008-10-08 | 2008-10-03 | 4.489 | 495,880 | +372 | 0.07% | 2,226,112 |
| 2008-09-30 | 2008-09-26 | 4.812 | 495,508 | -372 | 0.07% | 2,384,282 |
| 2008-09-29 | 2008-09-25 | 4.973 | 495,880 | -372 | 0.07% | 2,466,052 |
| 2008-09-26 | 2008-09-24 | 5.027 | 496,252 | -12,276 | 0.07% | 2,494,582 |
| 2008-09-23 | 2008-09-19 | 5.134 | 508,528 | +372 | 0.07% | 2,610,971 |
| 2008-09-18 | 2008-09-16 | 5.296 | 508,156 | -14,880 | 0.07% | 2,691,021 |
| 2008-09-17 | 2008-09-12 | 5.054 | 523,036 | -372 | 0.07% | 2,643,281 |
| 2008-09-05 | 2008-09-03 | 4.839 | 523,408 | -6,696 | 0.07% | 2,532,601 |
| 2008-08-26 | 2008-08-21 | 4.839 | 530,104 | +372 | 0.07% | 2,565,001 |
| 2008-08-20 | 2008-08-18 | 5.215 | 529,732 | -3,720 | 0.07% | 2,762,561 |
| 2008-08-13 | 2008-08-11 | 6.156 | 533,452 | -7,440 | 0.07% | 3,283,861 |
| 2008-08-04 | 2008-07-31 | 7.554 | 540,892 | -1,488 | 0.07% | 4,085,740 |
| 2008-07-25 | 2008-07-23 | 7.930 | 542,380 | -7,068 | 0.07% | 4,301,100 |
| 2008-07-24 | 2008-07-22 | 7.634 | 549,448 | -744 | 0.07% | 4,194,680 |
| 2008-07-22 | 2008-07-18 | 7.554 | 550,192 | +1,488 | 0.07% | 4,155,990 |
| 2008-07-14 | 2008-07-10 | 8.333 | 548,704 | +1,488 | 0.07% | 4,572,500 |
| 2008-07-04 | 2008-07-02 | 8.038 | 547,216 | +372 | 0.07% | 4,398,290 |
| 2008-06-26 | 2008-06-24 | 7.957 | 546,844 | -1,488 | 0.07% | 4,351,200 |
| 2008-06-18 | 2008-06-16 | 8.925 | 548,332 | +7,440 | 0.07% | 4,893,680 |
| 2008-06-17 | 2008-06-13 | 8.817 | 540,892 | -10,416 | 0.07% | 4,769,120 |
| 2008-06-16 | 2008-06-12 | 8.656 | 551,308 | -1,116 | 0.07% | 4,772,040 |
| 2008-05-29 | 2008-05-27 | 9.650 | 552,424 | -14,880 | 0.07% | 5,331,150 |
| 2008-05-27 | 2008-05-23 | 9.758 | 567,304 | +372 | 0.08% | 5,535,749 |
| 2008-05-21 | 2008-05-19 | 9.892 | 566,932 | -12,648 | 0.08% | 5,608,319 |
| 2008-05-02 | 2008-04-29 | 9.624 | 579,580 | -2,976 | 0.08% | 5,577,638 |
| 2008-04-29 | 2008-04-25 | 9.570 | 582,556 | -744 | 0.08% | 5,574,957 |
| 2008-04-22 | 2008-04-18 | 9.247 | 583,300 | -2,232 | 0.08% | 5,393,918 |
| 2008-04-21 | 2008-04-17 | 9.409 | 585,532 | -1,860 | 0.08% | 5,508,997 |
| 2008-04-17 | 2008-04-15 | 9.193 | 587,392 | +1,860 | 0.08% | 5,400,177 |
| 2008-04-16 | 2008-04-14 | 8.898 | 585,532 | +2,976 | 0.08% | 5,209,937 |
| 2008-04-14 | 2008-04-10 | 9.624 | 582,556 | -1,860 | 0.08% | 5,606,277 |
| 2008-04-11 | 2008-04-09 | 9.677 | 584,416 | +1,860 | 0.08% | 5,655,597 |
| 2008-04-10 | 2008-04-08 | 10.349 | 582,556 | +2,232 | 0.08% | 6,029,097 |
| 2008-04-09 | 2008-04-07 | 10.806 | 580,324 | -2,604 | 0.08% | 6,271,197 |
| 2008-04-08 | 2008-04-03 | 11.021 | 582,928 | -8,556 | 0.08% | 6,424,697 |
| 2008-04-07 | 2008-04-02 | 10.860 | 591,484 | -372 | 0.08% | 6,423,596 |
| 2008-04-02 | 2008-03-31 | 10.107 | 591,856 | -372 | 0.08% | 5,982,157 |
| 2008-03-28 | 2008-03-26 | 9.247 | 592,228 | -372 | 0.08% | 5,476,477 |
| 2008-03-27 | 2008-03-25 | 8.844 | 592,600 | +372 | 0.08% | 5,240,967 |
| 2008-03-25 | 2008-03-19 | 9.086 | 592,228 | -3,348 | 0.08% | 5,380,957 |
| 2008-03-20 | 2008-03-18 | 8.817 | 595,576 | -75,889 | 0.08% | 5,251,277 |
| 2008-03-19 | 2008-03-17 | 9.409 | 671,465 | -744 | 0.09% | 6,317,501 |
| 2008-03-18 | 2008-03-14 | 9.731 | 672,209 | -372 | 0.09% | 6,541,341 |
| 2008-03-12 | 2008-03-10 | 10.511 | 672,581 | +372 | 0.09% | 7,069,281 |
| 2008-03-04 | 2008-02-29 | 11.452 | 672,209 | -18,600 | 0.09% | 7,697,821 |
| 2008-03-03 | 2008-02-28 | 11.505 | 690,809 | +690,809 | 0.09% | 7,947,959 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy