History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 9,725,200 | +0 | 0.17% | 1,371,253 |
| 2025-10-13 | 2025-10-09 | 0.140 | 9,725,200 | +0 | 0.17% | 1,361,528 |
| 2025-10-10 | 2025-10-08 | 0.144 | 9,725,200 | -64,000 | 0.17% | 1,400,429 |
| 2025-09-30 | 2025-09-26 | 0.140 | 9,789,200 | -8,000 | 0.17% | 1,370,488 |
| 2025-09-25 | 2025-09-23 | 0.140 | 9,797,200 | +2,000 | 0.17% | 1,371,608 |
| 2025-09-24 | 2025-09-22 | 0.145 | 9,795,200 | +1,000 | 0.17% | 1,420,304 |
| 2025-09-23 | 2025-09-19 | 0.144 | 9,794,200 | +1,000 | 0.17% | 1,410,365 |
| 2025-09-22 | 2025-09-18 | 0.151 | 9,793,200 | -16,000 | 0.17% | 1,478,773 |
| 2025-09-18 | 2025-09-16 | 0.148 | 9,809,200 | -11,000 | 0.17% | 1,451,762 |
| 2025-09-16 | 2025-09-12 | 0.150 | 9,820,200 | -3,000 | 0.17% | 1,473,030 |
| 2025-09-11 | 2025-09-09 | 0.144 | 9,823,200 | -112,000 | 0.17% | 1,414,541 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,935,200 | +13,000 | 0.18% | 1,380,993 |
| 2025-09-09 | 2025-09-05 | 0.138 | 9,922,200 | +82,000 | 0.18% | 1,369,264 |
| 2025-09-08 | 2025-09-04 | 0.138 | 9,840,200 | -385,000 | 0.17% | 1,357,948 |
| 2025-09-05 | 2025-09-03 | 0.141 | 10,225,200 | -48,000 | 0.18% | 1,441,753 |
| 2025-09-04 | 2025-09-02 | 0.141 | 10,273,200 | -402,000 | 0.18% | 1,448,521 |
| 2025-09-03 | 2025-09-01 | 0.142 | 10,675,200 | +822,000 | 0.19% | 1,515,878 |
| 2025-08-29 | 2025-08-27 | 0.147 | 9,853,200 | -342,000 | 0.17% | 1,448,420 |
| 2025-08-27 | 2025-08-25 | 0.152 | 10,195,200 | -349,000 | 0.18% | 1,549,670 |
| 2025-08-26 | 2025-08-22 | 0.157 | 10,544,200 | +250,000 | 0.19% | 1,655,439 |
| 2025-08-22 | 2025-08-20 | 0.158 | 10,294,200 | +1,000 | 0.18% | 1,626,484 |
| 2025-08-21 | 2025-08-19 | 0.162 | 10,293,200 | -267,000 | 0.18% | 1,667,498 |
| 2025-08-20 | 2025-08-18 | 0.151 | 10,560,200 | -60,000 | 0.19% | 1,594,590 |
| 2025-08-19 | 2025-08-15 | 0.153 | 10,620,200 | -26,000 | 0.19% | 1,624,891 |
| 2025-08-18 | 2025-08-14 | 0.156 | 10,646,200 | -400,000 | 0.19% | 1,660,807 |
| 2025-08-15 | 2025-08-13 | 0.153 | 11,046,200 | +30,000 | 0.20% | 1,690,069 |
| 2025-08-13 | 2025-08-11 | 0.163 | 11,016,200 | -1,000 | 0.20% | 1,795,641 |
| 2025-08-12 | 2025-08-08 | 0.160 | 11,017,200 | +70,000 | 0.20% | 1,762,752 |
| 2025-08-11 | 2025-08-07 | 0.163 | 10,947,200 | +158,000 | 0.19% | 1,784,394 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,789,200 | -160,000 | 0.19% | 1,726,272 |
| 2025-08-05 | 2025-08-01 | 0.154 | 10,949,200 | -494,000 | 0.19% | 1,686,177 |
| 2025-08-04 | 2025-07-31 | 0.141 | 11,443,200 | +4,000 | 0.20% | 1,613,491 |
| 2025-08-01 | 2025-07-30 | 0.138 | 11,439,200 | +55,000 | 0.20% | 1,578,610 |
| 2025-07-31 | 2025-07-29 | 0.144 | 11,384,200 | -4,000 | 0.20% | 1,639,325 |
| 2025-07-30 | 2025-07-28 | 0.143 | 11,388,200 | +6,000 | 0.20% | 1,628,513 |
| 2025-07-29 | 2025-07-25 | 0.141 | 11,382,200 | -205,000 | 0.20% | 1,604,890 |
| 2025-07-28 | 2025-07-24 | 0.138 | 11,587,200 | -363,000 | 0.21% | 1,599,034 |
| 2025-07-25 | 2025-07-23 | 0.133 | 11,950,200 | -577,000 | 0.21% | 1,589,377 |
| 2025-07-24 | 2025-07-22 | 0.127 | 12,527,200 | -42,000 | 0.22% | 1,590,954 |
| 2025-07-23 | 2025-07-21 | 0.127 | 12,569,200 | +330,000 | 0.22% | 1,596,288 |
| 2025-07-21 | 2025-07-17 | 0.121 | 12,239,200 | -44,000 | 0.22% | 1,480,943 |
| 2025-07-18 | 2025-07-16 | 0.125 | 12,283,200 | -111,000 | 0.22% | 1,535,400 |
| 2025-07-17 | 2025-07-15 | 0.124 | 12,394,200 | +175,000 | 0.22% | 1,536,881 |
| 2025-07-16 | 2025-07-14 | 0.124 | 12,219,200 | +202,000 | 0.22% | 1,515,181 |
| 2025-07-15 | 2025-07-11 | 0.122 | 12,017,200 | -488,000 | 0.21% | 1,466,098 |
| 2025-07-14 | 2025-07-10 | 0.118 | 12,505,200 | -421,000 | 0.22% | 1,475,614 |
| 2025-07-11 | 2025-07-09 | 0.110 | 12,926,200 | +43,000 | 0.23% | 1,421,882 |
| 2025-07-10 | 2025-07-08 | 0.110 | 12,883,200 | +50,000 | 0.23% | 1,417,152 |
| 2025-07-07 | 2025-07-03 | 0.108 | 12,833,200 | -1,000,000 | 0.23% | 1,385,986 |
| 2025-07-04 | 2025-07-02 | 0.107 | 13,833,200 | -727,000 | 0.25% | 1,480,152 |
| 2025-07-03 | 2025-06-30 | 0.105 | 14,560,200 | -300,000 | 0.26% | 1,528,821 |
| 2025-07-02 | 2025-06-27 | 0.105 | 14,860,200 | +3,000 | 0.26% | 1,560,321 |
| 2025-06-30 | 2025-06-26 | 0.105 | 14,857,200 | +103,000 | 0.26% | 1,560,006 |
| 2025-06-27 | 2025-06-25 | 0.106 | 14,754,200 | +11,000 | 0.26% | 1,563,945 |
| 2025-06-26 | 2025-06-24 | 0.102 | 14,743,200 | +201,000 | 0.26% | 1,503,806 |
| 2025-06-24 | 2025-06-20 | 0.107 | 14,542,200 | +110,000 | 0.26% | 1,556,015 |
| 2025-06-19 | 2025-06-17 | 0.113 | 14,432,200 | +19,000 | 0.26% | 1,630,839 |
| 2025-06-18 | 2025-06-16 | 0.116 | 14,413,200 | -49,000 | 0.26% | 1,671,931 |
| 2025-06-12 | 2025-06-10 | 0.105 | 14,462,200 | +6,000 | 0.26% | 1,518,531 |
| 2025-06-10 | 2025-06-06 | 0.107 | 14,456,200 | +10,000 | 0.26% | 1,546,813 |
| 2025-06-04 | 2025-06-02 | 0.102 | 14,446,200 | +31,000 | 0.26% | 1,473,512 |
| 2025-06-03 | 2025-05-30 | 0.108 | 14,415,200 | -10,000 | 0.26% | 1,556,842 |
| 2025-06-02 | 2025-05-29 | 0.105 | 14,425,200 | +78,000 | 0.26% | 1,514,646 |
| 2025-05-30 | 2025-05-28 | 0.106 | 14,347,200 | -1,000 | 0.25% | 1,520,803 |
| 2025-05-29 | 2025-05-27 | 0.107 | 14,348,200 | +3,000 | 0.25% | 1,535,257 |
| 2025-05-27 | 2025-05-23 | 0.106 | 14,345,200 | -1,476,000 | 0.25% | 1,520,591 |
| 2025-05-26 | 2025-05-22 | 0.105 | 15,821,200 | +6,000 | 0.28% | 1,661,226 |
| 2025-05-23 | 2025-05-21 | 0.106 | 15,815,200 | -25,000 | 0.28% | 1,676,411 |
| 2025-05-22 | 2025-05-20 | 0.099 | 15,840,200 | +35,000 | 0.28% | 1,568,180 |
| 2025-05-20 | 2025-05-16 | 0.110 | 15,805,200 | +16,000 | 0.28% | 1,738,572 |
| 2025-05-19 | 2025-05-15 | 0.116 | 15,789,200 | +13,000 | 0.28% | 1,831,547 |
| 2025-05-16 | 2025-05-14 | 0.122 | 15,776,200 | -7,000 | 0.28% | 1,924,696 |
| 2025-05-15 | 2025-05-13 | 0.117 | 15,783,200 | -15,000 | 0.28% | 1,846,634 |
| 2025-05-14 | 2025-05-12 | 0.114 | 15,798,200 | -229,000 | 0.28% | 1,800,995 |
| 2025-05-13 | 2025-05-09 | 0.110 | 16,027,200 | +351,000 | 0.28% | 1,762,992 |
| 2025-05-12 | 2025-05-08 | 0.115 | 15,676,200 | +17,000 | 0.28% | 1,802,763 |
| 2025-05-09 | 2025-05-07 | 0.119 | 15,659,200 | +138,000 | 0.28% | 1,863,445 |
| 2025-05-08 | 2025-05-06 | 0.122 | 15,521,200 | -212,000 | 0.28% | 1,893,586 |
| 2025-05-06 | 2025-04-30 | 0.127 | 15,733,200 | +300,000 | 0.28% | 1,998,116 |
| 2025-04-30 | 2025-04-28 | 0.131 | 15,433,200 | -1,000 | 0.27% | 2,021,749 |
| 2025-04-25 | 2025-04-23 | 0.133 | 15,434,200 | +1,176,000 | 0.27% | 2,052,749 |
| 2025-04-23 | 2025-04-17 | 0.132 | 14,258,200 | -8,000 | 0.25% | 1,882,082 |
| 2025-04-22 | 2025-04-16 | 0.129 | 14,266,200 | -10,000 | 0.25% | 1,840,340 |
| 2025-04-16 | 2025-04-14 | 0.122 | 14,276,200 | +77,000 | 0.25% | 1,741,696 |
| 2025-04-11 | 2025-04-09 | 0.118 | 14,199,200 | -5,000 | 0.25% | 1,675,506 |
| 2025-04-10 | 2025-04-08 | 0.110 | 14,204,200 | -3,000 | 0.25% | 1,562,462 |
| 2025-04-09 | 2025-04-07 | 0.109 | 14,207,200 | +30,000 | 0.25% | 1,548,585 |
| 2025-04-08 | 2025-04-03 | 0.140 | 14,177,200 | +23,000 | 0.25% | 1,984,808 |
| 2025-04-07 | 2025-04-02 | 0.140 | 14,154,200 | +4,000 | 0.25% | 1,981,588 |
| 2025-04-03 | 2025-04-01 | 0.144 | 14,150,200 | +9,000 | 0.25% | 2,037,629 |
| 2025-04-01 | 2025-03-28 | 0.149 | 14,141,200 | +70,000 | 0.25% | 2,107,039 |
| 2025-03-31 | 2025-03-27 | 0.173 | 14,071,200 | -6,000 | 0.25% | 2,434,318 |
| 2025-03-28 | 2025-03-26 | 0.173 | 14,077,200 | -41,000 | 0.25% | 2,435,356 |
| 2025-03-25 | 2025-03-21 | 0.163 | 14,118,200 | -163,000 | 0.25% | 2,301,267 |
| 2025-03-24 | 2025-03-20 | 0.161 | 14,281,200 | +26,000 | 0.25% | 2,299,273 |
| 2025-03-21 | 2025-03-19 | 0.160 | 14,255,200 | -8,000 | 0.25% | 2,280,832 |
| 2025-03-20 | 2025-03-18 | 0.154 | 14,263,200 | -500,000 | 0.25% | 2,196,533 |
| 2025-03-18 | 2025-03-14 | 0.154 | 14,763,200 | -1,000 | 0.26% | 2,273,533 |
| 2025-03-13 | 2025-03-11 | 0.145 | 14,764,200 | +9,000 | 0.26% | 2,140,809 |
| 2025-03-11 | 2025-03-07 | 0.151 | 14,755,200 | -41,000 | 0.26% | 2,228,035 |
| 2025-03-10 | 2025-03-06 | 0.155 | 14,796,200 | -245,000 | 0.26% | 2,293,411 |
| 2025-03-07 | 2025-03-05 | 0.154 | 15,041,200 | +6,000 | 0.27% | 2,316,345 |
| 2025-03-06 | 2025-03-04 | 0.152 | 15,035,200 | +57,000 | 0.27% | 2,285,350 |
| 2025-03-04 | 2025-02-28 | 0.136 | 14,978,200 | +12,000 | 0.27% | 2,037,035 |
| 2025-02-26 | 2025-02-24 | 0.130 | 14,966,200 | +324,000 | 0.27% | 1,945,606 |
| 2025-02-25 | 2025-02-21 | 0.124 | 14,642,200 | -7,000 | 0.26% | 1,815,633 |
| 2025-02-20 | 2025-02-18 | 0.121 | 14,649,200 | +25,000 | 0.26% | 1,772,553 |
| 2025-02-19 | 2025-02-17 | 0.122 | 14,624,200 | +3,000 | 0.26% | 1,784,152 |
| 2025-02-18 | 2025-02-14 | 0.125 | 14,621,200 | +5,000 | 0.26% | 1,827,650 |
| 2025-02-17 | 2025-02-13 | 0.124 | 14,616,200 | -19,000 | 0.26% | 1,812,409 |
| 2025-02-14 | 2025-02-12 | 0.127 | 14,635,200 | -48,000 | 0.26% | 1,858,670 |
| 2025-02-13 | 2025-02-11 | 0.115 | 14,683,200 | -19,000 | 0.26% | 1,688,568 |
| 2025-02-12 | 2025-02-10 | 0.113 | 14,702,200 | +2,000 | 0.26% | 1,661,349 |
| 2025-02-11 | 2025-02-07 | 0.113 | 14,700,200 | -44,000 | 0.26% | 1,661,123 |
| 2025-02-04 | 2025-01-28 | 0.113 | 14,744,200 | +4,000 | 0.26% | 1,666,095 |
| 2025-01-27 | 2025-01-23 | 0.109 | 14,740,200 | -11,000 | 0.26% | 1,606,682 |
| 2025-01-22 | 2025-01-20 | 0.109 | 14,751,200 | +18,000 | 0.26% | 1,607,881 |
| 2025-01-21 | 2025-01-17 | 0.108 | 14,733,200 | +14,000 | 0.26% | 1,591,186 |
| 2025-01-14 | 2025-01-10 | 0.107 | 14,719,200 | +16,000 | 0.26% | 1,574,954 |
| 2025-01-09 | 2025-01-07 | 0.108 | 14,703,200 | +11,000 | 0.26% | 1,587,946 |
| 2025-01-06 | 2025-01-02 | 0.109 | 14,692,200 | +7,000 | 0.26% | 1,601,450 |
| 2024-12-30 | 2024-12-24 | 0.111 | 14,685,200 | +22,000 | 0.26% | 1,630,057 |
| 2024-12-27 | 2024-12-20 | 0.111 | 14,663,200 | +48,000 | 0.26% | 1,627,615 |
| 2024-12-23 | 2024-12-19 | 0.118 | 14,615,200 | +19,000 | 0.26% | 1,724,594 |
| 2024-12-20 | 2024-12-18 | 0.118 | 14,596,200 | +11,000 | 0.26% | 1,722,352 |
| 2024-12-19 | 2024-12-17 | 0.118 | 14,585,200 | +9,000 | 0.26% | 1,721,054 |
| 2024-12-13 | 2024-12-11 | 0.127 | 14,576,200 | -32,000 | 0.26% | 1,851,177 |
| 2024-12-12 | 2024-12-10 | 0.123 | 14,608,200 | +32,000 | 0.26% | 1,796,809 |
| 2024-12-11 | 2024-12-09 | 0.126 | 14,576,200 | -2,000 | 0.26% | 1,836,601 |
| 2024-12-09 | 2024-12-05 | 0.121 | 14,578,200 | +31,000 | 0.26% | 1,763,962 |
| 2024-12-06 | 2024-12-04 | 0.124 | 14,547,200 | +500,000 | 0.26% | 1,803,853 |
| 2024-12-05 | 2024-12-03 | 0.124 | 14,047,200 | +59,000 | 0.25% | 1,741,853 |
| 2024-12-04 | 2024-12-02 | 0.125 | 13,988,200 | +124,000 | 0.25% | 1,748,525 |
| 2024-12-03 | 2024-11-29 | 0.123 | 13,864,200 | +134,000 | 0.25% | 1,705,297 |
| 2024-12-02 | 2024-11-28 | 0.120 | 13,730,200 | +27,000 | 0.24% | 1,647,624 |
| 2024-11-27 | 2024-11-25 | 0.131 | 13,703,200 | +11,000 | 0.24% | 1,795,119 |
| 2024-11-26 | 2024-11-22 | 0.130 | 13,692,200 | -30,000 | 0.24% | 1,779,986 |
| 2024-11-25 | 2024-11-21 | 0.131 | 13,722,200 | -112,000 | 0.24% | 1,797,608 |
| 2024-11-22 | 2024-11-20 | 0.132 | 13,834,200 | -1,000 | 0.25% | 1,826,114 |
| 2024-11-18 | 2024-11-14 | 0.133 | 13,835,200 | -95,000 | 0.25% | 1,840,082 |
| 2024-11-15 | 2024-11-13 | 0.135 | 13,930,200 | -45,000 | 0.25% | 1,880,577 |
| 2024-11-14 | 2024-11-12 | 0.134 | 13,975,200 | +20,000 | 0.25% | 1,872,677 |
| 2024-11-13 | 2024-11-11 | 0.141 | 13,955,200 | -15,000 | 0.25% | 1,967,683 |
| 2024-11-12 | 2024-11-08 | 0.140 | 13,970,200 | +40,000 | 0.25% | 1,955,828 |
| 2024-11-11 | 2024-11-07 | 0.151 | 13,930,200 | -42,000 | 0.25% | 2,103,460 |
| 2024-11-04 | 2024-10-31 | 0.146 | 13,972,200 | -48,000 | 0.25% | 2,039,941 |
| 2024-10-30 | 2024-10-28 | 0.145 | 14,020,200 | +7,000 | 0.25% | 2,032,929 |
| 2024-10-29 | 2024-10-25 | 0.141 | 14,013,200 | +12,000 | 0.25% | 1,975,861 |
| 2024-10-28 | 2024-10-24 | 0.141 | 14,001,200 | +7,000 | 0.25% | 1,974,169 |
| 2024-10-25 | 2024-10-23 | 0.138 | 13,994,200 | +20,000 | 0.25% | 1,931,200 |
| 2024-10-24 | 2024-10-22 | 0.141 | 13,974,200 | +67,000 | 0.25% | 1,970,362 |
| 2024-10-21 | 2024-10-17 | 0.142 | 13,907,200 | +125,000 | 0.25% | 1,974,822 |
| 2024-10-18 | 2024-10-16 | 0.151 | 13,782,200 | -1,000 | 0.24% | 2,081,112 |
| 2024-10-17 | 2024-10-15 | 0.140 | 13,783,200 | -845,000 | 0.24% | 1,929,648 |
| 2024-10-16 | 2024-10-14 | 0.155 | 14,628,200 | -145,000 | 0.26% | 2,267,371 |
| 2024-10-15 | 2024-10-10 | 0.153 | 14,773,200 | -800,000 | 0.26% | 2,260,300 |
| 2024-10-14 | 2024-10-09 | 0.148 | 15,573,200 | -40,000 | 0.28% | 2,304,834 |
| 2024-10-10 | 2024-10-08 | 0.150 | 15,613,200 | -103,000 | 0.28% | 2,341,980 |
| 2024-10-09 | 2024-10-07 | 0.181 | 15,716,200 | -202,000 | 0.28% | 2,844,632 |
| 2024-10-08 | 2024-10-04 | 0.177 | 15,918,200 | +72,000 | 0.28% | 2,817,521 |
| 2024-10-07 | 2024-10-03 | 0.190 | 15,846,200 | -112,000 | 0.28% | 3,010,778 |
| 2024-10-04 | 2024-10-02 | 0.184 | 15,958,200 | +441,000 | 0.28% | 2,936,309 |
| 2024-10-03 | 2024-09-30 | 0.142 | 15,517,200 | +159,000 | 0.28% | 2,203,442 |
| 2024-10-02 | 2024-09-27 | 0.130 | 15,358,200 | +52,000 | 0.27% | 1,996,566 |
| 2024-09-30 | 2024-09-26 | 0.120 | 15,306,200 | +458,000 | 0.27% | 1,836,744 |
| 2024-09-27 | 2024-09-25 | 0.112 | 14,848,200 | +22,000 | 0.26% | 1,662,998 |
| 2024-09-26 | 2024-09-24 | 0.117 | 14,826,200 | -110,000 | 0.26% | 1,734,665 |
| 2024-09-25 | 2024-09-23 | 0.104 | 14,936,200 | -690,000 | 0.27% | 1,553,365 |
| 2024-09-23 | 2024-09-19 | 0.099 | 15,626,200 | +922,000 | 0.28% | 1,546,994 |
| 2024-09-16 | 2024-09-12 | 0.100 | 14,704,200 | +130,000 | 0.26% | 1,470,420 |
| 2024-09-13 | 2024-09-11 | 0.098 | 14,574,200 | +210,000 | 0.26% | 1,428,272 |
| 2024-09-12 | 2024-09-10 | 0.103 | 14,364,200 | -232,000 | 0.25% | 1,479,513 |
| 2024-09-11 | 2024-09-09 | 0.107 | 14,596,200 | +8,000 | 0.26% | 1,561,793 |
| 2024-09-10 | 2024-09-05 | 0.107 | 14,588,200 | +2,000 | 0.26% | 1,560,937 |
| 2024-09-03 | 2024-08-30 | 0.111 | 14,586,200 | +31,000 | 0.26% | 1,619,068 |
| 2024-09-02 | 2024-08-29 | 0.108 | 14,555,200 | +2,000 | 0.26% | 1,571,962 |
| 2024-08-30 | 2024-08-28 | 0.105 | 14,553,200 | +12,000 | 0.26% | 1,528,086 |
| 2024-08-28 | 2024-08-26 | 0.113 | 14,541,200 | +165,000 | 0.26% | 1,643,156 |
| 2024-08-27 | 2024-08-23 | 0.120 | 14,376,200 | +1,000 | 0.26% | 1,725,144 |
| 2024-08-23 | 2024-08-21 | 0.115 | 14,375,200 | +32,000 | 0.26% | 1,653,148 |
| 2024-08-21 | 2024-08-19 | 0.119 | 14,343,200 | -49,000 | 0.25% | 1,706,841 |
| 2024-08-20 | 2024-08-16 | 0.114 | 14,392,200 | +240,000 | 0.26% | 1,640,711 |
| 2024-08-12 | 2024-08-08 | 0.104 | 14,152,200 | +428,000 | 0.25% | 1,471,829 |
| 2024-08-07 | 2024-08-05 | 0.097 | 13,724,200 | +142,000 | 0.24% | 1,331,247 |
| 2024-07-29 | 2024-07-25 | 0.103 | 13,582,200 | +16,000 | 0.24% | 1,398,967 |
| 2024-07-26 | 2024-07-24 | 0.106 | 13,566,200 | +62,000 | 0.24% | 1,438,017 |
| 2024-07-24 | 2024-07-22 | 0.112 | 13,504,200 | +7,000 | 0.24% | 1,512,470 |
| 2024-07-23 | 2024-07-19 | 0.112 | 13,497,200 | -39,000 | 0.24% | 1,511,686 |
| 2024-07-22 | 2024-07-18 | 0.117 | 13,536,200 | -8,000 | 0.24% | 1,583,735 |
| 2024-07-19 | 2024-07-17 | 0.113 | 13,544,200 | -43,000 | 0.24% | 1,530,495 |
| 2024-07-18 | 2024-07-16 | 0.115 | 13,587,200 | +1,000 | 0.24% | 1,562,528 |
| 2024-07-16 | 2024-07-12 | 0.113 | 13,586,200 | +29,000 | 0.24% | 1,535,241 |
| 2024-07-10 | 2024-07-08 | 0.108 | 13,557,200 | +13,000 | 0.24% | 1,464,178 |
| 2024-07-05 | 2024-07-03 | 0.111 | 13,544,200 | +17,000 | 0.24% | 1,503,406 |
| 2024-06-27 | 2024-06-25 | 0.113 | 13,527,200 | +124,000 | 0.24% | 1,528,574 |
| 2024-06-26 | 2024-06-24 | 0.115 | 13,403,200 | +36,000 | 0.24% | 1,541,368 |
| 2024-06-19 | 2024-06-17 | 0.125 | 13,367,200 | +15,000 | 0.24% | 1,670,900 |
| 2024-06-14 | 2024-06-12 | 0.124 | 13,352,200 | -90,000 | 0.24% | 1,655,673 |
| 2024-06-13 | 2024-06-11 | 0.124 | 13,442,200 | -10,000 | 0.24% | 1,666,833 |
| 2024-06-03 | 2024-05-30 | 0.127 | 13,452,200 | +4,000 | 0.24% | 1,708,429 |
| 2024-05-30 | 2024-05-28 | 0.135 | 13,448,200 | -293,000 | 0.24% | 1,815,507 |
| 2024-05-29 | 2024-05-27 | 0.136 | 13,741,200 | -100,000 | 0.24% | 1,868,803 |
| 2024-05-28 | 2024-05-24 | 0.132 | 13,841,200 | +10,000 | 0.25% | 1,827,038 |
| 2024-05-24 | 2024-05-22 | 0.142 | 13,831,200 | +20,000 | 0.25% | 1,964,030 |
| 2024-05-22 | 2024-05-20 | 0.153 | 13,811,200 | -599,000 | 0.25% | 2,113,114 |
| 2024-05-21 | 2024-05-17 | 0.144 | 14,410,200 | -42,000 | 0.26% | 2,075,069 |
| 2024-05-20 | 2024-05-16 | 0.139 | 14,452,200 | +615,000 | 0.26% | 2,008,856 |
| 2024-05-16 | 2024-05-13 | 0.130 | 13,837,200 | +66,000 | 0.25% | 1,798,836 |
| 2024-05-14 | 2024-05-10 | 0.127 | 13,771,200 | +294,000 | 0.24% | 1,748,942 |
| 2024-05-10 | 2024-05-08 | 0.105 | 13,477,200 | +4,000 | 0.24% | 1,415,106 |
| 2024-05-08 | 2024-05-06 | 0.112 | 13,473,200 | +60,000 | 0.24% | 1,508,998 |
| 2024-05-06 | 2024-05-02 | 0.113 | 13,413,200 | -22,000 | 0.24% | 1,515,692 |
| 2024-05-02 | 2024-04-29 | 0.102 | 13,435,200 | +100,000 | 0.24% | 1,370,390 |
| 2024-04-15 | 2024-04-11 | 0.094 | 13,335,200 | -400,000 | 0.24% | 1,253,509 |
| 2024-04-11 | 2024-04-09 | 0.095 | 13,735,200 | -200,000 | 0.24% | 1,304,844 |
| 2024-04-09 | 2024-04-05 | 0.095 | 13,935,200 | -109,000 | 0.25% | 1,323,844 |
| 2024-04-08 | 2024-04-03 | 0.096 | 14,044,200 | -72,000 | 0.25% | 1,348,243 |
| 2024-04-05 | 2024-04-02 | 0.095 | 14,116,200 | -931,000 | 0.25% | 1,341,039 |
| 2024-04-03 | 2024-03-28 | 0.099 | 15,047,200 | -658,000 | 0.27% | 1,489,673 |
| 2024-04-02 | 2024-03-27 | 0.104 | 15,705,200 | -1,268,000 | 0.28% | 1,633,341 |
| 2024-03-28 | 2024-03-26 | 0.128 | 16,973,200 | +106,000 | 0.30% | 2,172,570 |
| 2024-03-27 | 2024-03-25 | 0.127 | 16,867,200 | +350,000 | 0.30% | 2,142,134 |
| 2024-03-26 | 2024-03-22 | 0.121 | 16,517,200 | +480,000 | 0.29% | 1,998,581 |
| 2024-03-25 | 2024-03-21 | 0.122 | 16,037,200 | -387,000 | 0.28% | 1,956,538 |
| 2024-03-22 | 2024-03-20 | 0.116 | 16,424,200 | +161,000 | 0.29% | 1,905,207 |
| 2024-03-21 | 2024-03-19 | 0.127 | 16,263,200 | +1,413,000 | 0.29% | 2,065,426 |
| 2024-03-20 | 2024-03-18 | 0.101 | 14,850,200 | +9,000 | 0.26% | 1,499,870 |
| 2024-03-19 | 2024-03-15 | 0.102 | 14,841,200 | -16,000 | 0.26% | 1,513,802 |
| 2024-03-18 | 2024-03-14 | 0.102 | 14,857,200 | +1,000 | 0.26% | 1,515,434 |
| 2024-03-15 | 2024-03-13 | 0.098 | 14,856,200 | +8,000 | 0.26% | 1,455,908 |
| 2024-03-14 | 2024-03-12 | 0.101 | 14,848,200 | -9,000 | 0.26% | 1,499,668 |
| 2024-03-13 | 2024-03-11 | 0.100 | 14,857,200 | -29,000 | 0.26% | 1,485,720 |
| 2024-03-11 | 2024-03-07 | 0.102 | 14,886,200 | +21,000 | 0.26% | 1,518,392 |
| 2024-03-08 | 2024-03-06 | 0.104 | 14,865,200 | -21,000 | 0.26% | 1,545,981 |
| 2024-03-07 | 2024-03-05 | 0.103 | 14,886,200 | -214,000 | 0.26% | 1,533,279 |
| 2024-03-06 | 2024-03-04 | 0.105 | 15,100,200 | +18,000 | 0.27% | 1,585,521 |
| 2024-02-28 | 2024-02-26 | 0.108 | 15,082,200 | -15,000 | 0.27% | 1,628,878 |
| 2024-02-27 | 2024-02-23 | 0.109 | 15,097,200 | +15,000 | 0.27% | 1,645,595 |
| 2024-02-26 | 2024-02-22 | 0.107 | 15,082,200 | +19,000 | 0.27% | 1,613,795 |
| 2024-02-23 | 2024-02-21 | 0.110 | 15,063,200 | -376,000 | 0.27% | 1,656,952 |
| 2024-02-22 | 2024-02-20 | 0.108 | 15,439,200 | +232,000 | 0.27% | 1,667,434 |
| 2024-02-21 | 2024-02-19 | 0.106 | 15,207,200 | +16,000 | 0.27% | 1,611,963 |
| 2024-02-20 | 2024-02-16 | 0.105 | 15,191,200 | +28,000 | 0.27% | 1,595,076 |
| 2024-02-19 | 2024-02-15 | 0.104 | 15,163,200 | -3,000 | 0.27% | 1,576,973 |
| 2024-02-16 | 2024-02-14 | 0.109 | 15,166,200 | +10,000 | 0.27% | 1,653,116 |
| 2024-02-15 | 2024-02-09 | 0.109 | 15,156,200 | -422,000 | 0.27% | 1,652,026 |
| 2024-02-14 | 2024-02-07 | 0.110 | 15,578,200 | +240,000 | 0.28% | 1,713,602 |
| 2024-02-08 | 2024-02-06 | 0.105 | 15,338,200 | +17,000 | 0.27% | 1,610,511 |
| 2024-02-07 | 2024-02-05 | 0.108 | 15,321,200 | +1,000 | 0.27% | 1,654,690 |
| 2024-02-05 | 2024-02-01 | 0.110 | 15,320,200 | -7,000 | 0.27% | 1,685,222 |
| 2024-01-31 | 2024-01-29 | 0.116 | 15,327,200 | +6,000 | 0.27% | 1,777,955 |
| 2024-01-24 | 2024-01-22 | 0.102 | 15,321,200 | +144,000 | 0.27% | 1,562,762 |
| 2024-01-23 | 2024-01-19 | 0.100 | 15,177,200 | +10,000 | 0.27% | 1,517,720 |
| 2024-01-22 | 2024-01-18 | 0.101 | 15,167,200 | +12,000 | 0.27% | 1,531,887 |
| 2024-01-19 | 2024-01-17 | 0.099 | 15,155,200 | -23,000 | 0.27% | 1,500,365 |
| 2024-01-15 | 2024-01-11 | 0.109 | 15,178,200 | -220,000 | 0.27% | 1,654,424 |
| 2024-01-11 | 2024-01-09 | 0.106 | 15,398,200 | +220,000 | 0.27% | 1,632,209 |
| 2024-01-05 | 2024-01-03 | 0.109 | 15,178,200 | +38,000 | 0.27% | 1,654,424 |
| 2024-01-04 | 2024-01-02 | 0.108 | 15,140,200 | +26,000 | 0.27% | 1,635,142 |
| 2024-01-03 | 2023-12-29 | 0.111 | 15,114,200 | +3,000 | 0.27% | 1,677,676 |
| 2024-01-02 | 2023-12-28 | 0.110 | 15,111,200 | +2,000 | 0.27% | 1,662,232 |
| 2023-12-29 | 2023-12-27 | 0.110 | 15,109,200 | +10,000 | 0.27% | 1,662,012 |
| 2023-12-28 | 2023-12-22 | 0.116 | 15,099,200 | -3,000 | 0.27% | 1,751,507 |
| 2023-12-27 | 2023-12-21 | 0.115 | 15,102,200 | +1,000 | 0.27% | 1,736,753 |
| 2023-12-18 | 2023-12-14 | 0.106 | 15,101,200 | -149,000 | 0.27% | 1,600,727 |
| 2023-12-15 | 2023-12-13 | 0.107 | 15,250,200 | -13,000 | 0.27% | 1,631,771 |
| 2023-12-14 | 2023-12-12 | 0.107 | 15,263,200 | +11,000 | 0.27% | 1,633,162 |
| 2023-12-13 | 2023-12-11 | 0.107 | 15,252,200 | -229,000 | 0.27% | 1,631,985 |
| 2023-12-12 | 2023-12-08 | 0.105 | 15,481,200 | -28,000 | 0.27% | 1,625,526 |
| 2023-12-11 | 2023-12-07 | 0.108 | 15,509,200 | -50,000 | 0.28% | 1,674,994 |
| 2023-12-08 | 2023-12-06 | 0.105 | 15,559,200 | +5,000 | 0.28% | 1,633,716 |
| 2023-12-07 | 2023-12-05 | 0.109 | 15,554,200 | -92,000 | 0.28% | 1,695,408 |
| 2023-12-06 | 2023-12-04 | 0.105 | 15,646,200 | +19,000 | 0.28% | 1,642,851 |
| 2023-12-05 | 2023-12-01 | 0.115 | 15,627,200 | +1,000 | 0.28% | 1,797,128 |
| 2023-12-01 | 2023-11-29 | 0.116 | 15,626,200 | -17,000 | 0.28% | 1,812,639 |
| 2023-11-27 | 2023-11-23 | 0.115 | 15,643,200 | -168,000 | 0.28% | 1,798,968 |
| 2023-11-23 | 2023-11-21 | 0.116 | 15,811,200 | +15,000 | 0.28% | 1,834,099 |
| 2023-11-22 | 2023-11-20 | 0.115 | 15,796,200 | +12,000 | 0.28% | 1,816,563 |
| 2023-11-16 | 2023-11-14 | 0.110 | 15,784,200 | +416,000 | 0.28% | 1,736,262 |
| 2023-11-15 | 2023-11-13 | 0.118 | 15,368,200 | +17,000 | 0.27% | 1,813,448 |
| 2023-11-14 | 2023-11-10 | 0.120 | 15,351,200 | +8,000 | 0.27% | 1,842,144 |
| 2023-11-13 | 2023-11-09 | 0.120 | 15,343,200 | +79,000 | 0.27% | 1,841,184 |
| 2023-11-10 | 2023-11-08 | 0.120 | 15,264,200 | -58,000 | 0.27% | 1,831,704 |
| 2023-11-08 | 2023-11-06 | 0.115 | 15,322,200 | -13,000 | 0.27% | 1,762,053 |
| 2023-11-07 | 2023-11-03 | 0.115 | 15,335,200 | +3,000 | 0.27% | 1,763,548 |
| 2023-11-02 | 2023-10-31 | 0.113 | 15,332,200 | +278,000 | 0.27% | 1,732,539 |
| 2023-10-30 | 2023-10-26 | 0.112 | 15,054,200 | +720,000 | 0.27% | 1,686,070 |
| 2023-10-26 | 2023-10-24 | 0.113 | 14,334,200 | +119,000 | 0.25% | 1,619,765 |
| 2023-10-25 | 2023-10-20 | 0.113 | 14,215,200 | +143,000 | 0.25% | 1,606,318 |
| 2023-10-24 | 2023-10-19 | 0.115 | 14,072,200 | +79,000 | 0.25% | 1,618,303 |
| 2023-10-20 | 2023-10-18 | 0.118 | 13,993,200 | -246,000 | 0.25% | 1,651,198 |
| 2023-10-19 | 2023-10-17 | 0.122 | 14,239,200 | +52,000 | 0.25% | 1,737,182 |
| 2023-10-17 | 2023-10-13 | 0.127 | 14,187,200 | +25,000 | 0.25% | 1,801,774 |
| 2023-10-16 | 2023-10-12 | 0.131 | 14,162,200 | +34,000 | 0.25% | 1,855,248 |
| 2023-10-13 | 2023-10-11 | 0.136 | 14,128,200 | -8,000 | 0.25% | 1,921,435 |
| 2023-10-12 | 2023-10-10 | 0.136 | 14,136,200 | +8,000 | 0.25% | 1,922,523 |
| 2023-10-11 | 2023-10-09 | 0.136 | 14,128,200 | +260,000 | 0.25% | 1,921,435 |
| 2023-10-10 | 2023-10-06 | 0.137 | 13,868,200 | +11,000 | 0.25% | 1,899,943 |
| 2023-10-09 | 2023-10-05 | 0.137 | 13,857,200 | +3,600 | 0.25% | 1,898,436 |
| 2023-10-06 | 2023-10-04 | 0.137 | 13,853,600 | -14,000 | 0.25% | 1,897,943 |
| 2023-10-04 | 2023-09-29 | 0.140 | 13,867,600 | +3,000 | 0.25% | 1,941,464 |
| 2023-10-03 | 2023-09-28 | 0.135 | 13,864,600 | -59,000 | 0.25% | 1,871,721 |
| 2023-09-29 | 2023-09-27 | 0.136 | 13,923,600 | +12,000 | 0.25% | 1,893,610 |
| 2023-09-27 | 2023-09-25 | 0.140 | 13,911,600 | -1,000 | 0.25% | 1,947,624 |
| 2023-09-26 | 2023-09-22 | 0.138 | 13,912,600 | +25,600 | 0.25% | 1,919,939 |
| 2023-09-25 | 2023-09-21 | 0.136 | 13,887,000 | +8,000 | 0.25% | 1,888,632 |
| 2023-09-22 | 2023-09-20 | 0.138 | 13,879,000 | +15,000 | 0.25% | 1,915,302 |
| 2023-09-21 | 2023-09-19 | 0.148 | 13,864,000 | -2,000 | 0.25% | 2,051,872 |
| 2023-09-19 | 2023-09-15 | 0.149 | 13,866,000 | +67,000 | 0.25% | 2,066,034 |
| 2023-09-18 | 2023-09-14 | 0.146 | 13,799,000 | -8,000 | 0.24% | 2,014,654 |
| 2023-09-15 | 2023-09-13 | 0.145 | 13,807,000 | -88,000 | 0.24% | 2,002,015 |
| 2023-09-12 | 2023-09-07 | 0.143 | 13,895,000 | +119,000 | 0.25% | 1,986,985 |
| 2023-09-11 | 2023-09-06 | 0.145 | 13,776,000 | +438,000 | 0.24% | 1,997,520 |
| 2023-09-07 | 2023-09-05 | 0.135 | 13,338,000 | +10,000 | 0.24% | 1,800,630 |
| 2023-09-06 | 2023-09-04 | 0.134 | 13,328,000 | +1,361,000 | 0.24% | 1,785,952 |
| 2023-08-31 | 2023-08-29 | 0.135 | 11,967,000 | +55,000 | 0.21% | 1,615,545 |
| 2023-08-30 | 2023-08-28 | 0.135 | 11,912,000 | +4,000 | 0.21% | 1,608,120 |
| 2023-08-29 | 2023-08-25 | 0.133 | 11,908,000 | +18,000 | 0.21% | 1,583,764 |
| 2023-08-28 | 2023-08-24 | 0.135 | 11,890,000 | +11,000 | 0.21% | 1,605,150 |
| 2023-08-25 | 2023-08-23 | 0.131 | 11,879,000 | +6,000 | 0.21% | 1,556,149 |
| 2023-08-24 | 2023-08-22 | 0.135 | 11,873,000 | +14,000 | 0.21% | 1,602,855 |
| 2023-08-23 | 2023-08-21 | 0.131 | 11,859,000 | +129,000 | 0.21% | 1,553,529 |
| 2023-08-22 | 2023-08-18 | 0.133 | 11,730,000 | +3,000 | 0.21% | 1,560,090 |
| 2023-08-21 | 2023-08-17 | 0.135 | 11,727,000 | +25,000 | 0.21% | 1,583,145 |
| 2023-08-18 | 2023-08-16 | 0.140 | 11,702,000 | +42,000 | 0.21% | 1,638,280 |
| 2023-08-17 | 2023-08-15 | 0.140 | 11,660,000 | +12,000 | 0.21% | 1,632,400 |
| 2023-08-16 | 2023-08-14 | 0.146 | 11,648,000 | +20,000 | 0.21% | 1,700,608 |
| 2023-08-15 | 2023-08-11 | 0.149 | 11,628,000 | +16,000 | 0.21% | 1,732,572 |
| 2023-08-14 | 2023-08-10 | 0.151 | 11,612,000 | +5,000 | 0.21% | 1,753,412 |
| 2023-08-11 | 2023-08-09 | 0.151 | 11,607,000 | +19,000 | 0.21% | 1,752,657 |
| 2023-08-10 | 2023-08-08 | 0.153 | 11,588,000 | +19,000 | 0.21% | 1,772,964 |
| 2023-08-09 | 2023-08-07 | 0.155 | 11,569,000 | +48,000 | 0.21% | 1,793,195 |
| 2023-08-08 | 2023-08-04 | 0.162 | 11,521,000 | +10,000 | 0.20% | 1,866,402 |
| 2023-08-07 | 2023-08-03 | 0.165 | 11,511,000 | -38,000 | 0.20% | 1,899,315 |
| 2023-08-04 | 2023-08-02 | 0.161 | 11,549,000 | -19,000 | 0.20% | 1,859,389 |
| 2023-08-03 | 2023-08-01 | 0.159 | 11,568,000 | -95,000 | 0.21% | 1,839,312 |
| 2023-08-02 | 2023-07-31 | 0.161 | 11,663,000 | +220,000 | 0.21% | 1,877,743 |
| 2023-08-01 | 2023-07-28 | 0.160 | 11,443,000 | +242,000 | 0.20% | 1,830,880 |
| 2023-07-31 | 2023-07-27 | 0.158 | 11,201,000 | +24,000 | 0.20% | 1,769,758 |
| 2023-07-27 | 2023-07-25 | 0.154 | 11,177,000 | +18,000 | 0.20% | 1,721,258 |
| 2023-07-26 | 2023-07-24 | 0.150 | 11,159,000 | +112,000 | 0.20% | 1,673,850 |
| 2023-07-25 | 2023-07-21 | 0.153 | 11,047,000 | +134,000 | 0.20% | 1,690,191 |
| 2023-07-24 | 2023-07-20 | 0.152 | 10,913,000 | +83,000 | 0.19% | 1,658,776 |
| 2023-07-21 | 2023-07-19 | 0.160 | 10,830,000 | +10,000 | 0.19% | 1,732,800 |
| 2023-07-18 | 2023-07-13 | 0.160 | 10,820,000 | +144,000 | 0.19% | 1,731,200 |
| 2023-07-14 | 2023-07-12 | 0.156 | 10,676,000 | +49,000 | 0.19% | 1,665,456 |
| 2023-07-13 | 2023-07-11 | 0.167 | 10,627,000 | -124,000 | 0.19% | 1,774,709 |
| 2023-07-12 | 2023-07-10 | 0.153 | 10,751,000 | +131,000 | 0.19% | 1,644,903 |
| 2023-07-11 | 2023-07-07 | 0.160 | 10,620,000 | +56,000 | 0.19% | 1,699,200 |
| 2023-07-10 | 2023-07-06 | 0.162 | 10,564,000 | +198,000 | 0.19% | 1,711,368 |
| 2023-07-07 | 2023-07-05 | 0.174 | 10,366,000 | +139,000 | 0.18% | 1,803,684 |
| 2023-07-06 | 2023-07-04 | 0.180 | 10,227,000 | -6,000 | 0.18% | 1,840,860 |
| 2023-07-05 | 2023-07-03 | 0.180 | 10,233,000 | -9,000 | 0.18% | 1,841,940 |
| 2023-07-04 | 2023-06-30 | 0.168 | 10,242,000 | +21,000 | 0.18% | 1,720,656 |
| 2023-07-03 | 2023-06-29 | 0.179 | 10,221,000 | -24,000 | 0.18% | 1,829,559 |
| 2023-06-29 | 2023-06-27 | 0.182 | 10,245,000 | +6,000 | 0.18% | 1,864,590 |
| 2023-06-27 | 2023-06-23 | 0.178 | 10,239,000 | -200,000 | 0.18% | 1,822,542 |
| 2023-06-23 | 2023-06-20 | 0.189 | 10,439,000 | -61,000 | 0.19% | 1,972,971 |
| 2023-06-21 | 2023-06-19 | 0.180 | 10,500,000 | +400,000 | 0.19% | 1,890,000 |
| 2023-06-20 | 2023-06-16 | 0.179 | 10,100,000 | +19,000 | 0.18% | 1,807,900 |
| 2023-06-19 | 2023-06-15 | 0.174 | 10,081,000 | -45,000 | 0.18% | 1,754,094 |
| 2023-06-16 | 2023-06-14 | 0.165 | 10,126,000 | -58,000 | 0.18% | 1,670,790 |
| 2023-06-15 | 2023-06-13 | 0.163 | 10,184,000 | +13,000 | 0.18% | 1,659,992 |
| 2023-06-14 | 2023-06-12 | 0.168 | 10,171,000 | +32,000 | 0.18% | 1,708,728 |
| 2023-06-13 | 2023-06-09 | 0.175 | 10,139,000 | +15,000 | 0.18% | 1,774,325 |
| 2023-06-12 | 2023-06-08 | 0.174 | 10,124,000 | +61,000 | 0.18% | 1,761,576 |
| 2023-06-09 | 2023-06-07 | 0.178 | 10,063,000 | +4,000 | 0.18% | 1,791,214 |
| 2023-06-08 | 2023-06-06 | 0.182 | 10,059,000 | +26,000 | 0.18% | 1,830,738 |
| 2023-06-07 | 2023-06-05 | 0.185 | 10,033,000 | +99,000 | 0.18% | 1,856,105 |
| 2023-06-06 | 2023-06-02 | 0.189 | 9,934,000 | +29,000 | 0.18% | 1,877,526 |
| 2023-06-05 | 2023-06-01 | 0.191 | 9,905,000 | -5,000 | 0.18% | 1,891,855 |
| 2023-06-02 | 2023-05-31 | 0.196 | 9,910,000 | +6,533,000 | 0.18% | 1,942,360 |
| 2023-05-31 | 2023-05-29 | 0.202 | 3,377,000 | -2,000 | 0.06% | 682,154 |
| 2023-05-30 | 2023-05-25 | 0.205 | 3,379,000 | +5,000 | 0.06% | 692,695 |
| 2023-05-25 | 2023-05-23 | 0.209 | 3,374,000 | -2,000 | 0.06% | 705,166 |
| 2023-05-24 | 2023-05-22 | 0.211 | 3,376,000 | +7,000 | 0.06% | 712,336 |
| 2023-05-23 | 2023-05-19 | 0.216 | 3,369,000 | +1,000 | 0.06% | 727,704 |
| 2023-05-22 | 2023-05-18 | 0.222 | 3,368,000 | +4,000 | 0.06% | 747,696 |
| 2023-05-19 | 2023-05-17 | 0.223 | 3,364,000 | +8,000 | 0.06% | 750,172 |
| 2023-05-15 | 2023-05-11 | 0.224 | 3,356,000 | +3,000 | 0.06% | 751,744 |
| 2023-05-10 | 2023-05-08 | 0.228 | 3,353,000 | +2,000 | 0.06% | 764,484 |
| 2023-04-27 | 2023-04-25 | 0.223 | 3,351,000 | +119,000 | 0.06% | 747,273 |
| 2023-04-25 | 2023-04-21 | 0.226 | 3,232,000 | -1,000 | 0.06% | 730,432 |
| 2023-04-24 | 2023-04-20 | 0.224 | 3,233,000 | +88,000 | 0.06% | 724,192 |
| 2023-04-21 | 2023-04-19 | 0.228 | 3,145,000 | -7,000 | 0.06% | 717,060 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,152,000 | +7,000 | 0.06% | 655,616 |
| 2023-04-06 | 2023-04-03 | 0.220 | 3,145,000 | +5,000 | 0.06% | 691,900 |
| 2023-04-04 | 2023-03-31 | 0.230 | 3,140,000 | -2,000 | 0.06% | 722,200 |
| 2023-04-03 | 2023-03-30 | 0.230 | 3,142,000 | -13,000 | 0.06% | 722,660 |
| 2023-03-31 | 2023-03-29 | 0.226 | 3,155,000 | +23,000 | 0.06% | 713,030 |
| 2023-03-27 | 2023-03-23 | 0.232 | 3,132,000 | -8,000 | 0.06% | 726,624 |
| 2023-03-24 | 2023-03-22 | 0.228 | 3,140,000 | +8,000 | 0.06% | 715,920 |
| 2023-03-15 | 2023-03-13 | 0.234 | 3,132,000 | -197,000 | 0.06% | 732,888 |
| 2023-03-14 | 2023-03-10 | 0.240 | 3,329,000 | -1,000 | 0.06% | 798,960 |
| 2023-03-10 | 2023-03-08 | 0.248 | 3,330,000 | -1,000 | 0.06% | 825,840 |
| 2023-03-09 | 2023-03-07 | 0.248 | 3,331,000 | -2,000 | 0.06% | 826,088 |
| 2023-03-06 | 2023-03-02 | 0.235 | 3,333,000 | -8,000 | 0.06% | 783,255 |
| 2023-03-03 | 2023-03-01 | 0.223 | 3,341,000 | +8,000 | 0.06% | 745,043 |
| 2023-03-02 | 2023-02-28 | 0.235 | 3,333,000 | -13,000 | 0.06% | 783,255 |
| 2023-03-01 | 2023-02-27 | 0.237 | 3,346,000 | +3,000 | 0.06% | 793,002 |
| 2023-02-28 | 2023-02-24 | 0.238 | 3,343,000 | +5,000 | 0.06% | 795,634 |
| 2023-02-27 | 2023-02-23 | 0.241 | 3,338,000 | +5,000 | 0.06% | 804,458 |
| 2023-02-03 | 2023-02-01 | 0.255 | 3,333,000 | -400 | 0.06% | 849,915 |
| 2023-02-01 | 2023-01-30 | 0.255 | 3,333,400 | -1,000 | 0.06% | 850,017 |
| 2023-01-19 | 2023-01-17 | 0.255 | 3,334,400 | -200 | 0.06% | 850,272 |
| 2023-01-10 | 2023-01-06 | 0.260 | 3,334,600 | +50,000 | 0.06% | 866,996 |
| 2023-01-09 | 2023-01-05 | 0.260 | 3,284,600 | -47,000 | 0.06% | 853,996 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,331,600 | +50,000 | 0.06% | 849,558 |
| 2023-01-03 | 2022-12-29 | 0.249 | 3,281,600 | -50,000 | 0.06% | 817,118 |
| 2022-12-22 | 2022-12-20 | 0.249 | 3,331,600 | +40,000 | 0.06% | 829,568 |
| 2022-12-15 | 2022-12-13 | 0.248 | 3,291,600 | +60,000 | 0.06% | 816,317 |
| 2022-12-14 | 2022-12-12 | 0.260 | 3,231,600 | +46,000 | 0.06% | 840,216 |
| 2022-12-13 | 2022-12-09 | 0.231 | 3,185,600 | -150,000 | 0.06% | 735,874 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,335,600 | +50,000 | 0.06% | 700,476 |
| 2022-12-08 | 2022-12-06 | 0.209 | 3,285,600 | +68,000 | 0.06% | 686,690 |
| 2022-12-07 | 2022-12-05 | 0.211 | 3,217,600 | +82,000 | 0.06% | 678,914 |
| 2022-11-30 | 2022-11-28 | 0.210 | 3,135,600 | -121,000 | 0.06% | 658,476 |
| 2022-11-16 | 2022-11-14 | 0.210 | 3,256,600 | -219,000 | 0.06% | 683,886 |
| 2022-11-15 | 2022-11-11 | 0.187 | 3,475,600 | +339,000 | 0.06% | 649,937 |
| 2022-11-14 | 2022-11-10 | 0.167 | 3,136,600 | -256,000 | 0.06% | 523,812 |
| 2022-11-11 | 2022-11-09 | 0.162 | 3,392,600 | -7,000 | 0.06% | 549,601 |
| 2022-11-10 | 2022-11-08 | 0.161 | 3,399,600 | +8,000 | 0.06% | 547,336 |
| 2022-11-07 | 2022-11-03 | 0.165 | 3,391,600 | -1,000 | 0.06% | 559,614 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,392,600 | -2,000 | 0.06% | 641,201 |
| 2022-10-28 | 2022-10-26 | 0.194 | 3,394,600 | -5,000 | 0.06% | 658,552 |
| 2022-10-27 | 2022-10-25 | 0.195 | 3,399,600 | +7,000 | 0.06% | 662,922 |
| 2022-10-25 | 2022-10-21 | 0.206 | 3,392,600 | -7,000 | 0.06% | 698,876 |
| 2022-10-24 | 2022-10-20 | 0.193 | 3,399,600 | +7,000 | 0.06% | 656,123 |
| 2022-10-03 | 2022-09-29 | 0.212 | 3,392,600 | -2,000 | 0.06% | 719,231 |
| 2022-09-30 | 2022-09-28 | 0.213 | 3,394,600 | +2,000 | 0.06% | 723,050 |
| 2022-09-23 | 2022-09-21 | 0.226 | 3,392,600 | -16,000 | 0.06% | 766,728 |
| 2022-09-15 | 2022-09-13 | 0.241 | 3,408,600 | +6,000 | 0.06% | 821,473 |
| 2022-09-08 | 2022-09-06 | 0.234 | 3,402,600 | +5,000 | 0.06% | 796,208 |
| 2022-08-31 | 2022-08-29 | 0.248 | 3,397,600 | +5,000 | 0.06% | 842,605 |
| 2022-08-22 | 2022-08-18 | 0.238 | 3,392,600 | -164,000 | 0.06% | 807,439 |
| 2022-08-15 | 2022-08-11 | 0.249 | 3,556,600 | -3,000 | 0.06% | 885,593 |
| 2022-08-12 | 2022-08-10 | 0.242 | 3,559,600 | +3,000 | 0.06% | 861,423 |
| 2022-08-11 | 2022-08-09 | 0.244 | 3,556,600 | -3,000 | 0.06% | 867,810 |
| 2022-08-08 | 2022-08-04 | 0.248 | 3,559,600 | -38,000 | 0.06% | 882,781 |
| 2022-08-04 | 2022-08-02 | 0.248 | 3,597,600 | -1,000 | 0.06% | 892,205 |
| 2022-08-03 | 2022-08-01 | 0.249 | 3,598,600 | -48,000 | 0.06% | 896,051 |
| 2022-08-02 | 2022-07-29 | 0.260 | 3,646,600 | -1,000 | 0.06% | 948,116 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,647,600 | -39,000 | 0.06% | 930,138 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,686,600 | +98,600 | 0.07% | 958,516 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,588,000 | -1,000 | 0.06% | 932,880 |
| 2022-07-21 | 2022-07-19 | 0.275 | 3,589,000 | -400 | 0.06% | 986,975 |
| 2022-07-20 | 2022-07-18 | 0.280 | 3,589,400 | -9,000 | 0.06% | 1,005,032 |
| 2022-07-19 | 2022-07-15 | 0.270 | 3,598,400 | +9,000 | 0.06% | 971,568 |
| 2022-07-15 | 2022-07-13 | 0.280 | 3,589,400 | +5,000 | 0.06% | 1,005,032 |
| 2022-07-14 | 2022-07-12 | 0.270 | 3,584,400 | -400 | 0.06% | 967,788 |
| 2022-07-12 | 2022-07-08 | 0.280 | 3,584,800 | -400 | 0.06% | 1,003,744 |
| 2022-07-11 | 2022-07-07 | 0.280 | 3,585,200 | -400 | 0.06% | 1,003,856 |
| 2022-07-07 | 2022-07-05 | 0.280 | 3,585,600 | +343 | 0.06% | 1,003,968 |
| 2022-06-28 | 2022-06-24 | 0.290 | 3,585,257 | +1,200 | 0.06% | 1,039,725 |
| 2022-06-27 | 2022-06-23 | 0.290 | 3,584,057 | +17,600 | 0.06% | 1,039,377 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,566,457 | -44,000 | 0.06% | 998,608 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,610,457 | +44,000 | 0.06% | 1,010,928 |
| 2022-06-15 | 2022-06-13 | 0.280 | 3,566,457 | +6,657 | 0.06% | 998,608 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,559,800 | +7,000 | 0.06% | 996,744 |
| 2022-05-24 | 2022-05-20 | 0.280 | 3,552,800 | +426,000 | 0.06% | 994,784 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,126,800 | -23,000 | 0.06% | 859,870 |
| 2022-05-20 | 2022-05-18 | 0.280 | 3,149,800 | +22,000 | 0.06% | 881,944 |
| 2022-05-19 | 2022-05-17 | 0.275 | 3,127,800 | +1,000 | 0.06% | 860,145 |
| 2022-05-17 | 2022-05-13 | 0.285 | 3,126,800 | -17,000 | 0.06% | 891,138 |
| 2022-05-16 | 2022-05-12 | 0.280 | 3,143,800 | -1,000 | 0.06% | 880,264 |
| 2022-05-13 | 2022-05-11 | 0.285 | 3,144,800 | -2,000 | 0.06% | 896,268 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,146,800 | +31,000 | 0.06% | 881,104 |
| 2022-05-10 | 2022-05-05 | 0.295 | 3,115,800 | -27,000 | 0.06% | 919,161 |
| 2022-05-06 | 2022-05-04 | 0.295 | 3,142,800 | +27,000 | 0.06% | 927,126 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,115,800 | +2,400 | 0.06% | 950,319 |
| 2022-03-18 | 2022-03-16 | 0.280 | 3,113,400 | -30,000 | 0.06% | 871,752 |
| 2022-03-16 | 2022-03-14 | 0.280 | 3,143,400 | +10,000 | 0.06% | 880,152 |
| 2022-03-11 | 2022-03-09 | 0.280 | 3,133,400 | -78,000 | 0.06% | 877,352 |
| 2022-02-15 | 2022-02-11 | 0.310 | 3,211,400 | -109,000 | 0.06% | 995,534 |
| 2022-02-14 | 2022-02-10 | 0.300 | 3,320,400 | +79,000 | 0.06% | 996,120 |
| 2022-02-11 | 2022-02-09 | 0.300 | 3,241,400 | -76,000 | 0.06% | 972,420 |
| 2022-02-10 | 2022-02-08 | 0.300 | 3,317,400 | +76,000 | 0.06% | 995,220 |
| 2022-02-09 | 2022-02-07 | 0.300 | 3,241,400 | -3,000 | 0.06% | 972,420 |
| 2022-02-08 | 2022-02-04 | 0.300 | 3,244,400 | -92,000 | 0.06% | 973,320 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,336,400 | -5,000 | 0.06% | 1,000,920 |
| 2022-01-28 | 2022-01-26 | 0.305 | 3,341,400 | +100,000 | 0.06% | 1,019,127 |
| 2022-01-20 | 2022-01-18 | 0.310 | 3,241,400 | -120,000 | 0.06% | 1,004,834 |
| 2022-01-18 | 2022-01-14 | 0.305 | 3,361,400 | +120,000 | 0.06% | 1,025,227 |
| 2022-01-14 | 2022-01-12 | 0.310 | 3,241,400 | +10,000 | 0.06% | 1,004,834 |
| 2022-01-03 | 2021-12-29 | 0.310 | 3,231,400 | +30,000 | 0.06% | 1,001,734 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,201,400 | +3,000 | 0.06% | 960,420 |
| 2021-11-30 | 2021-11-26 | 0.285 | 3,198,400 | -2,000 | 0.06% | 911,544 |
| 2021-11-29 | 2021-11-25 | 0.295 | 3,200,400 | -33,000 | 0.06% | 944,118 |
| 2021-11-26 | 2021-11-24 | 0.295 | 3,233,400 | +40,000 | 0.06% | 953,853 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,193,400 | +10,000 | 0.06% | 973,987 |
| 2021-10-22 | 2021-10-20 | 0.310 | 3,183,400 | -2,400 | 0.06% | 986,854 |
| 2021-09-23 | 2021-09-20 | 0.325 | 3,185,800 | -300,000 | 0.06% | 1,035,385 |
| 2021-08-27 | 2021-08-25 | 0.340 | 3,485,800 | +100,000 | 0.06% | 1,185,172 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,385,800 | +100,000 | 0.06% | 1,218,888 |
| 2021-07-23 | 2021-07-21 | 0.380 | 3,285,800 | +88,000 | 0.06% | 1,248,604 |
| 2021-07-06 | 2021-07-02 | 0.390 | 3,197,800 | -100,000 | 0.06% | 1,247,142 |
| 2021-06-29 | 2021-06-25 | 0.400 | 3,297,800 | +100,000 | 0.06% | 1,319,120 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,197,800 | +100,000 | 0.06% | 1,199,175 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,097,800 | +200,000 | 0.05% | 1,177,164 |
| 2021-05-18 | 2021-05-14 | 0.395 | 2,897,800 | +200,000 | 0.05% | 1,144,631 |
| 2021-03-30 | 2021-03-26 | 0.375 | 2,697,800 | +17,000 | 0.05% | 1,011,675 |
| 2021-03-29 | 2021-03-25 | 0.405 | 2,680,800 | +100,000 | 0.05% | 1,085,724 |
| 2021-03-24 | 2021-03-22 | 0.425 | 2,580,800 | +100,000 | 0.05% | 1,096,840 |
| 2021-03-23 | 2021-03-19 | 0.410 | 2,480,800 | +196,000 | 0.04% | 1,017,128 |
| 2021-03-19 | 2021-03-17 | 0.430 | 2,284,800 | +80,000 | 0.04% | 982,464 |
| 2021-03-17 | 2021-03-15 | 0.405 | 2,204,800 | +5,000 | 0.04% | 892,944 |
| 2021-03-11 | 2021-03-09 | 0.385 | 2,199,800 | +300,000 | 0.04% | 846,923 |
| 2021-03-03 | 2021-03-01 | 0.410 | 1,899,800 | +86,000 | 0.03% | 778,918 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,813,800 | -333,000 | 0.03% | 716,451 |
| 2021-02-19 | 2021-02-17 | 0.315 | 2,146,800 | -20,000 | 0.04% | 676,242 |
| 2021-02-18 | 2021-02-16 | 0.305 | 2,166,800 | +20,000 | 0.04% | 660,874 |
| 2020-10-14 | 2020-10-09 | 0.350 | 2,146,800 | -20,000 | 0.04% | 751,380 |
| 2020-10-08 | 2020-10-06 | 0.315 | 2,166,800 | -746,000 | 0.04% | 682,542 |
| 2020-10-06 | 2020-09-30 | 0.310 | 2,912,800 | +20,000 | 0.05% | 902,968 |
| 2020-09-22 | 2020-09-18 | 0.360 | 2,892,800 | -10,000 | 0.05% | 1,041,408 |
| 2020-09-18 | 2020-09-16 | 0.365 | 2,902,800 | +746,000 | 0.05% | 1,059,522 |
| 2020-08-26 | 2020-08-24 | 0.300 | 2,156,800 | +10,000 | 0.04% | 647,040 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,146,800 | +168,376 | 0.04% | 582,377 |
| 2020-03-13 | 2020-03-11 | 0.243 | 1,978,424 | -147,451 | 0.04% | 480,883 |
| 2020-03-12 | 2020-03-10 | 0.242 | 2,125,875 | +147,451 | 0.04% | 514,417 |
| 2020-03-03 | 2020-02-28 | 0.239 | 1,978,424 | -138,235 | 0.04% | 472,296 |
| 2020-03-02 | 2020-02-27 | 0.241 | 2,116,659 | -322,549 | 0.04% | 509,890 |
| 2020-02-25 | 2020-02-21 | 0.264 | 2,439,208 | +276,471 | 0.05% | 643,172 |
| 2020-02-13 | 2020-02-11 | 0.245 | 2,162,737 | +184,313 | 0.04% | 530,377 |
| 2019-10-30 | 2019-10-28 | 0.262 | 1,978,424 | -953,823 | 0.04% | 517,379 |
| 2019-10-25 | 2019-10-23 | 0.269 | 2,932,247 | -614,686 | 0.06% | 789,086 |
| 2019-07-30 | 2019-07-26 | 0.293 | 3,546,933 | +153,902 | 0.07% | 1,039,176 |
| 2019-05-14 | 2019-05-09 | 0.298 | 3,393,031 | +246,058 | 0.06% | 1,012,495 |
| 2019-05-08 | 2019-05-06 | 0.320 | 3,146,973 | +665,373 | 0.06% | 1,007,366 |
| 2018-08-27 | 2018-08-23 | 0.385 | 2,481,600 | +152,980 | 0.05% | 955,944 |
| 2017-12-07 | 2017-12-05 | 1.031 | 2,328,620 | -2,764 | 0.04% | 2,400,460 |
| 2017-10-19 | 2017-10-17 | 1.074 | 2,331,384 | -922 | 0.04% | 2,504,502 |
| 2017-10-12 | 2017-10-10 | 1.215 | 2,332,306 | +1,166,153 | 0.04% | 2,834,496 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,166,153 | +583,077 | 0.04% | 5,668,992 |
| 2017-07-28 | 2017-07-26 | 5.686 | 583,076 | +64,970 | 0.04% | 3,315,345 |
| 2017-07-27 | 2017-07-25 | 5.382 | 518,106 | +36,863 | 0.04% | 2,788,513 |
| 2017-07-26 | 2017-07-24 | 5.512 | 481,243 | +129,019 | 0.04% | 2,652,775 |
| 2017-07-25 | 2017-07-21 | 5.577 | 352,224 | -230,392 | 0.03% | 1,964,511 |
| 2017-07-14 | 2017-07-12 | 4.319 | 582,616 | +35,481 | 0.04% | 2,516,157 |
| 2017-07-13 | 2017-07-11 | 3.928 | 547,135 | +18,431 | 0.04% | 2,149,193 |
| 2017-07-10 | 2017-07-06 | 4.319 | 528,704 | -9,216 | 0.04% | 2,283,326 |
| 2017-07-06 | 2017-07-04 | 4.406 | 537,920 | -186,156 | 0.04% | 2,369,824 |
| 2015-05-11 | 2015-05-07 | 2.279 | 724,076 | -451,569 | 0.07% | 1,649,969 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,175,645 | -1,604,451 | 0.11% | 2,806,540 |
| 2015-05-06 | 2015-05-04 | 2.669 | 2,780,096 | +2,056,020 | 0.26% | 7,421,082 |
| 2014-11-07 | 2014-11-05 | 2.604 | 724,076 | -922 | 0.07% | 1,885,679 |
| 2014-10-06 | 2014-09-30 | 2.170 | 724,998 | +4,147 | 0.07% | 1,573,400 |
| 2014-09-23 | 2014-09-19 | 2.431 | 720,851 | +922 | 0.07% | 1,752,128 |
| 2014-06-24 | 2014-06-20 | 3.559 | 719,929 | -78,334 | 0.07% | 2,562,335 |
| 2014-06-23 | 2014-06-19 | 3.971 | 798,263 | -74,186 | 0.07% | 3,170,293 |
| 2014-06-10 | 2014-06-06 | 4.172 | 872,449 | +10,175 | 0.08% | 3,639,909 |
| 2014-04-30 | 2014-04-28 | 4.128 | 862,274 | -240,913 | 0.08% | 3,559,590 |
| 2014-04-29 | 2014-04-25 | 3.952 | 1,103,187 | +241,368 | 0.10% | 4,360,321 |
| 2014-04-15 | 2014-04-11 | 4.721 | 861,819 | +175,333 | 0.08% | 4,068,660 |
| 2014-04-07 | 2014-04-03 | 5.358 | 686,486 | -150,741 | 0.06% | 3,678,056 |
| 2014-02-27 | 2014-02-25 | 5.292 | 837,227 | +31,879 | 0.08% | 4,430,545 |
| 2014-02-21 | 2014-02-19 | 4.853 | 805,348 | +62,847 | 0.07% | 3,908,164 |
| 2014-02-20 | 2014-02-18 | 4.370 | 742,501 | +236,358 | 0.07% | 3,244,494 |
| 2014-02-19 | 2014-02-17 | 4.304 | 506,143 | +43,719 | 0.05% | 2,178,343 |
| 2014-02-18 | 2014-02-14 | 4.436 | 462,424 | +61,936 | 0.04% | 2,051,108 |
| 2014-02-17 | 2014-02-13 | 3.689 | 400,488 | +10,930 | 0.04% | 1,477,392 |
| 2014-02-14 | 2014-02-12 | 2.877 | 389,558 | +68,311 | 0.04% | 1,120,573 |
| 2014-02-13 | 2014-02-11 | 2.877 | 321,247 | +10,019 | 0.03% | 924,075 |
| 2014-02-11 | 2014-02-07 | 2.942 | 311,228 | +4,555 | 0.03% | 915,757 |
| 2013-12-18 | 2013-12-16 | 2.855 | 306,673 | +910 | 0.03% | 875,419 |
| 2013-12-09 | 2013-12-05 | 3.096 | 305,763 | +456 | 0.03% | 946,675 |
| 2013-11-20 | 2013-11-18 | 3.425 | 305,307 | +2,277 | 0.03% | 1,045,823 |
| 2013-10-02 | 2013-09-27 | 3.711 | 303,030 | -9,108 | 0.03% | 1,124,525 |
| 2013-09-27 | 2013-09-25 | 3.623 | 312,138 | +9,108 | 0.03% | 1,130,908 |
| 2013-08-06 | 2013-08-02 | 3.711 | 303,030 | +5,920 | 0.03% | 1,124,525 |
| 2013-07-30 | 2013-07-26 | 4.150 | 297,110 | +9,108 | 0.03% | 1,233,037 |
| 2013-07-25 | 2013-07-23 | 4.062 | 288,002 | +13,663 | 0.03% | 1,169,941 |
| 2013-07-18 | 2013-07-16 | 3.887 | 274,339 | +18,216 | 0.03% | 1,066,247 |
| 2013-07-17 | 2013-07-15 | 3.931 | 256,123 | +104,745 | 0.02% | 1,006,696 |
| 2013-07-16 | 2013-07-12 | 3.513 | 151,378 | -23,682 | 0.01% | 531,838 |
| 2013-07-15 | 2013-07-11 | 3.272 | 175,060 | +23,682 | 0.02% | 572,757 |
| 2013-03-26 | 2013-03-22 | 2.701 | 151,378 | -227,706 | 0.01% | 408,851 |
| 2013-01-25 | 2013-01-23 | 3.294 | 379,084 | +22,771 | 0.04% | 1,248,601 |
| 2013-01-24 | 2013-01-22 | 3.404 | 356,313 | +159,393 | 0.03% | 1,212,719 |
| 2013-01-23 | 2013-01-21 | 3.228 | 196,920 | -18,216 | 0.02% | 635,629 |
| 2013-01-22 | 2013-01-18 | 2.920 | 215,136 | +40,987 | 0.02% | 628,292 |
| 2013-01-07 | 2013-01-03 | 2.833 | 174,149 | -45,541 | 0.02% | 493,296 |
| 2013-01-04 | 2013-01-02 | 2.723 | 219,690 | +68,312 | 0.02% | 598,176 |
| 2012-12-04 | 2012-11-30 | 2.240 | 151,378 | -63,758 | 0.01% | 339,047 |
| 2012-10-29 | 2012-10-25 | 1.823 | 215,136 | +27,325 | 0.02% | 392,092 |
| 2012-10-18 | 2012-10-16 | 1.713 | 187,811 | +36,433 | 0.02% | 321,671 |
| 2010-07-19 | 2010-07-15 | 4.392 | 151,378 | +25,229 | 0.01% | 664,798 |
| 2010-06-23 | 2010-06-21 | 6.298 | 126,149 | +21,025 | 0.01% | 794,438 |
| 2010-02-12 | 2010-02-10 | 6.456 | 105,124 | +43,264 | 0.01% | 678,650 |
| 2010-02-08 | 2010-02-04 | 6.456 | 61,860 | +17,837 | 0.01% | 399,350 |
| 2010-02-03 | 2010-02-01 | 6.377 | 44,023 | +37,192 | 0.01% | 280,720 |
| 2009-10-27 | 2009-10-22 | 8.511 | 6,831 | +6,451 | 0.00% | 58,139 |
| 2009-09-18 | 2009-09-16 | 8.597 | 380 | +3 | 0.00% | 3,267 |
| 2009-08-20 | 2009-08-18 | 8.438 | 377 | -377 | 0.00% | 3,181 |
| 2009-06-22 | 2009-06-18 | 6.979 | 754 | -377 | 0.00% | 5,262 |
| 2009-05-21 | 2009-05-19 | 8.120 | 1,131 | -1,130 | 0.00% | 9,183 |
| 2009-05-20 | 2009-05-18 | 8.438 | 2,261 | -754 | 0.00% | 19,078 |
| 2009-05-15 | 2009-05-13 | 5.174 | 3,015 | +754 | 0.00% | 15,600 |
| 2009-05-12 | 2009-05-08 | 4.697 | 2,261 | +1,130 | 0.00% | 10,619 |
| 2009-05-07 | 2009-05-05 | 4.435 | 1,131 | +15 | 0.00% | 5,016 |
| 2008-11-13 | 2008-11-11 | 2.070 | 1,116 | +372 | 0.00% | 2,310 |
| 2007-12-04 | 2007-11-30 | 16.129 | 744 | -1,488 | 0.00% | 12,000 |
| 2007-11-30 | 2007-11-28 | 14.113 | 2,232 | +1,488 | 0.00% | 31,500 |
| 2007-11-16 | 2007-11-14 | 18.629 | 744 | -1,116 | 0.00% | 13,860 |
| 2007-11-15 | 2007-11-13 | 18.038 | 1,860 | 0.00% | 33,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy