History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 83,289,000 | +0 | 1.48% | 11,743,749 |
| 2025-10-13 | 2025-10-09 | 0.140 | 83,289,000 | +0 | 1.48% | 11,660,460 |
| 2025-10-10 | 2025-10-08 | 0.144 | 83,289,000 | +0 | 1.48% | 11,993,616 |
| 2025-10-09 | 2025-10-06 | 0.139 | 83,289,000 | +0 | 1.48% | 11,577,171 |
| 2025-10-08 | 2025-10-03 | 0.142 | 83,289,000 | +366,000 | 1.48% | 11,827,038 |
| 2025-10-03 | 2025-09-30 | 0.143 | 82,923,000 | +393,000 | 1.47% | 11,857,989 |
| 2025-09-15 | 2025-09-11 | 0.146 | 82,530,000 | +95,000 | 1.46% | 12,049,380 |
| 2025-09-12 | 2025-09-10 | 0.150 | 82,435,000 | +2,000 | 1.46% | 12,365,250 |
| 2025-09-05 | 2025-09-03 | 0.141 | 82,433,000 | +180,000 | 1.46% | 11,623,053 |
| 2025-09-04 | 2025-09-02 | 0.141 | 82,253,000 | +663,000 | 1.46% | 11,597,673 |
| 2025-09-01 | 2025-08-28 | 0.145 | 81,590,000 | +128,000 | 1.45% | 11,830,550 |
| 2025-08-29 | 2025-08-27 | 0.147 | 81,462,000 | +1,523,000 | 1.45% | 11,974,914 |
| 2025-08-27 | 2025-08-25 | 0.152 | 79,939,000 | +3,747,000 | 1.42% | 12,150,728 |
| 2025-08-26 | 2025-08-22 | 0.157 | 76,192,000 | +553,000 | 1.35% | 11,962,144 |
| 2025-08-20 | 2025-08-18 | 0.151 | 75,639,000 | +1,127,000 | 1.34% | 11,421,489 |
| 2025-08-15 | 2025-08-13 | 0.153 | 74,512,000 | +2,790,000 | 1.32% | 11,400,336 |
| 2025-08-14 | 2025-08-12 | 0.159 | 71,722,000 | +1,100,000 | 1.27% | 11,403,798 |
| 2025-08-13 | 2025-08-11 | 0.163 | 70,622,000 | -500,000 | 1.25% | 11,511,386 |
| 2025-08-12 | 2025-08-08 | 0.160 | 71,122,000 | +2,000 | 1.26% | 11,379,520 |
| 2025-08-11 | 2025-08-07 | 0.163 | 71,120,000 | +2,747,000 | 1.26% | 11,592,560 |
| 2025-08-08 | 2025-08-06 | 0.160 | 68,373,000 | -477,000 | 1.21% | 10,939,680 |
| 2025-08-07 | 2025-08-05 | 0.159 | 68,850,000 | +1,794,000 | 1.22% | 10,947,150 |
| 2025-08-06 | 2025-08-04 | 0.160 | 67,056,000 | -5,462,000 | 1.19% | 10,728,960 |
| 2025-08-05 | 2025-08-01 | 0.154 | 72,518,000 | -2,329,000 | 1.29% | 11,167,772 |
| 2025-08-04 | 2025-07-31 | 0.141 | 74,847,000 | +1,000,000 | 1.33% | 10,553,427 |
| 2025-08-01 | 2025-07-30 | 0.138 | 73,847,000 | +2,852,000 | 1.31% | 10,190,886 |
| 2025-07-30 | 2025-07-28 | 0.143 | 70,995,000 | +1,272,000 | 1.26% | 10,152,285 |
| 2025-07-29 | 2025-07-25 | 0.141 | 69,723,000 | +8,249,000 | 1.24% | 9,830,943 |
| 2025-07-28 | 2025-07-24 | 0.138 | 61,474,000 | -3,507,000 | 1.09% | 8,483,412 |
| 2025-07-25 | 2025-07-23 | 0.133 | 64,981,000 | +1,700,000 | 1.15% | 8,642,473 |
| 2025-07-24 | 2025-07-22 | 0.127 | 63,281,000 | +10,584,000 | 1.12% | 8,036,687 |
| 2025-07-23 | 2025-07-21 | 0.127 | 52,697,000 | +2,687,000 | 0.94% | 6,692,519 |
| 2025-07-22 | 2025-07-18 | 0.124 | 50,010,000 | +852,000 | 0.89% | 6,201,240 |
| 2025-07-21 | 2025-07-17 | 0.121 | 49,158,000 | +272,000 | 0.87% | 5,948,118 |
| 2025-07-18 | 2025-07-16 | 0.125 | 48,886,000 | +5,575,000 | 0.87% | 6,110,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 43,311,000 | +5,812,000 | 0.77% | 5,370,564 |
| 2025-07-16 | 2025-07-14 | 0.124 | 37,499,000 | +6,107,000 | 0.67% | 4,649,876 |
| 2025-07-15 | 2025-07-11 | 0.122 | 31,392,000 | +14,731,000 | 0.56% | 3,829,824 |
| 2025-07-14 | 2025-07-10 | 0.118 | 16,661,000 | +1,261,000 | 0.30% | 1,965,998 |
| 2025-07-10 | 2025-07-08 | 0.110 | 15,400,000 | +2,684,000 | 0.27% | 1,694,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 12,716,000 | +100,000 | 0.23% | 1,297,032 |
| 2025-05-13 | 2025-05-09 | 0.110 | 12,616,000 | +50,000 | 0.22% | 1,387,760 |
| 2025-05-12 | 2025-05-08 | 0.115 | 12,566,000 | +320,000 | 0.22% | 1,445,090 |
| 2025-04-08 | 2025-04-03 | 0.140 | 12,246,000 | +300,000 | 0.22% | 1,714,440 |
| 2025-04-01 | 2025-03-28 | 0.149 | 11,946,000 | -200,000 | 0.21% | 1,779,954 |
| 2025-03-31 | 2025-03-27 | 0.173 | 12,146,000 | -187,000 | 0.22% | 2,101,258 |
| 2025-03-28 | 2025-03-26 | 0.173 | 12,333,000 | -18,000 | 0.22% | 2,133,609 |
| 2025-03-27 | 2025-03-25 | 0.167 | 12,351,000 | -986,000 | 0.22% | 2,062,617 |
| 2025-03-25 | 2025-03-21 | 0.163 | 13,337,000 | -1,115,000 | 0.24% | 2,173,931 |
| 2025-03-24 | 2025-03-20 | 0.161 | 14,452,000 | -977,000 | 0.26% | 2,326,772 |
| 2025-03-21 | 2025-03-19 | 0.160 | 15,429,000 | -412,000 | 0.27% | 2,468,640 |
| 2025-03-20 | 2025-03-18 | 0.154 | 15,841,000 | -645,000 | 0.28% | 2,439,514 |
| 2025-03-19 | 2025-03-17 | 0.155 | 16,486,000 | -1,200,000 | 0.29% | 2,555,330 |
| 2025-03-11 | 2025-03-07 | 0.151 | 17,686,000 | -300,000 | 0.31% | 2,670,586 |
| 2025-03-06 | 2025-03-04 | 0.152 | 17,986,000 | -508,000 | 0.32% | 2,733,872 |
| 2025-03-05 | 2025-03-03 | 0.146 | 18,494,000 | -609,000 | 0.33% | 2,700,124 |
| 2025-03-04 | 2025-02-28 | 0.136 | 19,103,000 | -300,000 | 0.34% | 2,598,008 |
| 2025-02-25 | 2025-02-21 | 0.124 | 19,403,000 | -300,000 | 0.34% | 2,405,972 |
| 2025-02-17 | 2025-02-13 | 0.124 | 19,703,000 | -3,000 | 0.35% | 2,443,172 |
| 2025-01-09 | 2025-01-07 | 0.108 | 19,706,000 | +300,000 | 0.35% | 2,128,248 |
| 2024-12-13 | 2024-12-11 | 0.127 | 19,406,000 | +300,000 | 0.34% | 2,464,562 |
| 2024-11-29 | 2024-11-27 | 0.127 | 19,106,000 | +300,000 | 0.34% | 2,426,462 |
| 2024-11-20 | 2024-11-18 | 0.134 | 18,806,000 | +300,000 | 0.33% | 2,520,004 |
| 2024-11-15 | 2024-11-13 | 0.135 | 18,506,000 | +200,000 | 0.33% | 2,498,310 |
| 2024-11-14 | 2024-11-12 | 0.134 | 18,306,000 | +300,000 | 0.32% | 2,453,004 |
| 2024-11-13 | 2024-11-11 | 0.141 | 18,006,000 | +148,000 | 0.32% | 2,538,846 |
| 2024-11-11 | 2024-11-07 | 0.151 | 17,858,000 | +112,000 | 0.32% | 2,696,558 |
| 2024-10-28 | 2024-10-24 | 0.141 | 17,746,000 | +360,000 | 0.31% | 2,502,186 |
| 2024-10-24 | 2024-10-22 | 0.141 | 17,386,000 | +540,000 | 0.31% | 2,451,426 |
| 2024-10-23 | 2024-10-21 | 0.146 | 16,846,000 | +20,000 | 0.30% | 2,459,516 |
| 2024-10-21 | 2024-10-17 | 0.142 | 16,826,000 | +300,000 | 0.30% | 2,389,292 |
| 2024-10-16 | 2024-10-14 | 0.155 | 16,526,000 | +310,000 | 0.29% | 2,561,530 |
| 2024-10-14 | 2024-10-09 | 0.148 | 16,216,000 | +300,000 | 0.29% | 2,399,968 |
| 2024-10-10 | 2024-10-08 | 0.150 | 15,916,000 | +300,000 | 0.28% | 2,387,400 |
| 2024-10-08 | 2024-10-04 | 0.177 | 15,616,000 | -16,000 | 0.28% | 2,764,032 |
| 2024-10-07 | 2024-10-03 | 0.190 | 15,632,000 | +11,000 | 0.28% | 2,970,080 |
| 2024-10-04 | 2024-10-02 | 0.184 | 15,621,000 | +1,900,000 | 0.28% | 2,874,264 |
| 2024-10-03 | 2024-09-30 | 0.142 | 13,721,000 | +1,434,000 | 0.24% | 1,948,382 |
| 2024-10-02 | 2024-09-27 | 0.130 | 12,287,000 | +300,000 | 0.22% | 1,597,310 |
| 2024-09-30 | 2024-09-26 | 0.120 | 11,987,000 | +600,000 | 0.21% | 1,438,440 |
| 2024-09-26 | 2024-09-24 | 0.117 | 11,387,000 | +300,000 | 0.20% | 1,332,279 |
| 2024-09-23 | 2024-09-19 | 0.099 | 11,087,000 | +300,000 | 0.20% | 1,097,613 |
| 2024-08-22 | 2024-08-20 | 0.116 | 10,787,000 | -301,000 | 0.19% | 1,251,292 |
| 2024-06-27 | 2024-06-25 | 0.113 | 11,088,000 | +300,000 | 0.20% | 1,252,944 |
| 2024-05-30 | 2024-05-28 | 0.135 | 10,788,000 | +300,000 | 0.19% | 1,456,380 |
| 2024-05-22 | 2024-05-20 | 0.153 | 10,488,000 | -315,000 | 0.19% | 1,604,664 |
| 2024-05-14 | 2024-05-10 | 0.127 | 10,803,000 | -420,000 | 0.19% | 1,371,981 |
| 2024-05-02 | 2024-04-29 | 0.102 | 11,223,000 | +5,000 | 0.20% | 1,144,746 |
| 2024-04-05 | 2024-04-02 | 0.095 | 11,218,000 | -320,000 | 0.20% | 1,065,710 |
| 2024-04-02 | 2024-03-27 | 0.104 | 11,538,000 | +1,300,000 | 0.20% | 1,199,952 |
| 2024-03-22 | 2024-03-20 | 0.116 | 10,238,000 | +320,000 | 0.18% | 1,187,608 |
| 2024-03-21 | 2024-03-19 | 0.127 | 9,918,000 | +505,000 | 0.18% | 1,259,586 |
| 2024-02-28 | 2024-02-26 | 0.108 | 9,413,000 | -555,000 | 0.17% | 1,016,604 |
| 2024-02-16 | 2024-02-14 | 0.109 | 9,968,000 | -75,000 | 0.18% | 1,086,512 |
| 2024-01-31 | 2024-01-29 | 0.116 | 10,043,000 | -287,000 | 0.18% | 1,164,988 |
| 2024-01-29 | 2024-01-25 | 0.116 | 10,330,000 | +168,000 | 0.18% | 1,198,280 |
| 2024-01-23 | 2024-01-19 | 0.100 | 10,162,000 | +175,000 | 0.18% | 1,016,200 |
| 2024-01-08 | 2024-01-04 | 0.107 | 9,987,000 | +400,000 | 0.18% | 1,068,609 |
| 2023-12-21 | 2023-12-19 | 0.111 | 9,587,000 | +300,000 | 0.17% | 1,064,157 |
| 2023-12-18 | 2023-12-14 | 0.106 | 9,287,000 | +300,000 | 0.16% | 984,422 |
| 2023-12-12 | 2023-12-08 | 0.105 | 8,987,000 | +600,000 | 0.16% | 943,635 |
| 2023-11-06 | 2023-11-02 | 0.113 | 8,387,000 | -248,000 | 0.15% | 947,731 |
| 2023-09-18 | 2023-09-14 | 0.146 | 8,635,000 | -170,000 | 0.15% | 1,260,710 |
| 2023-09-15 | 2023-09-13 | 0.145 | 8,805,000 | +46,000 | 0.16% | 1,276,725 |
| 2023-09-11 | 2023-09-06 | 0.145 | 8,759,000 | +97,000 | 0.16% | 1,270,055 |
| 2023-09-06 | 2023-09-04 | 0.134 | 8,662,000 | +181,000 | 0.15% | 1,160,708 |
| 2023-08-29 | 2023-08-25 | 0.133 | 8,481,000 | +3,000 | 0.15% | 1,127,973 |
| 2023-08-03 | 2023-08-01 | 0.159 | 8,478,000 | -10,000 | 0.15% | 1,348,002 |
| 2023-08-02 | 2023-07-31 | 0.161 | 8,488,000 | +10,000 | 0.15% | 1,366,568 |
| 2023-08-01 | 2023-07-28 | 0.160 | 8,478,000 | +60,000 | 0.15% | 1,356,480 |
| 2023-07-26 | 2023-07-24 | 0.150 | 8,418,000 | +67,000 | 0.15% | 1,262,700 |
| 2023-07-18 | 2023-07-13 | 0.160 | 8,351,000 | +40,000 | 0.15% | 1,336,160 |
| 2023-06-20 | 2023-06-16 | 0.179 | 8,311,000 | +554,000 | 0.15% | 1,487,669 |
| 2023-02-09 | 2023-02-07 | 0.244 | 7,757,000 | +220,000 | 0.14% | 1,892,708 |
| 2023-02-01 | 2023-01-30 | 0.255 | 7,537,000 | +793,000 | 0.13% | 1,921,935 |
| 2023-01-09 | 2023-01-05 | 0.260 | 6,744,000 | -9,000 | 0.12% | 1,753,440 |
| 2022-11-09 | 2022-11-07 | 0.165 | 6,753,000 | +755,000 | 0.12% | 1,114,245 |
| 2022-04-20 | 2022-04-14 | 0.305 | 5,998,000 | +4,000 | 0.11% | 1,829,390 |
| 2021-12-22 | 2021-12-20 | 0.305 | 5,994,000 | +252,000 | 0.11% | 1,828,170 |
| 2021-10-19 | 2021-10-15 | 0.320 | 5,742,000 | -887,000 | 0.10% | 1,837,440 |
| 2021-10-18 | 2021-10-12 | 0.320 | 6,629,000 | -220,000 | 0.12% | 2,121,280 |
| 2021-10-05 | 2021-09-30 | 0.330 | 6,849,000 | -60,000 | 0.12% | 2,260,170 |
| 2021-08-11 | 2021-08-09 | 0.355 | 6,909,000 | -1,797,000 | 0.12% | 2,452,695 |
| 2021-08-10 | 2021-08-06 | 0.355 | 8,706,000 | -590,000 | 0.15% | 3,090,630 |
| 2021-07-22 | 2021-07-20 | 0.375 | 9,296,000 | -40,000 | 0.16% | 3,486,000 |
| 2021-03-31 | 2021-03-29 | 0.370 | 9,336,000 | -25,000 | 0.17% | 3,454,320 |
| 2021-03-30 | 2021-03-26 | 0.375 | 9,361,000 | -244,000 | 0.17% | 3,510,375 |
| 2021-03-11 | 2021-03-09 | 0.385 | 9,605,000 | +26,000 | 0.17% | 3,697,925 |
| 2021-03-10 | 2021-03-08 | 0.390 | 9,579,000 | -102,000 | 0.17% | 3,735,810 |
| 2021-03-05 | 2021-03-03 | 0.425 | 9,681,000 | -73,000 | 0.17% | 4,114,425 |
| 2021-03-02 | 2021-02-26 | 0.385 | 9,754,000 | -34,000 | 0.17% | 3,755,290 |
| 2021-03-01 | 2021-02-25 | 0.395 | 9,788,000 | +34,000 | 0.17% | 3,866,260 |
| 2021-02-26 | 2021-02-24 | 0.340 | 9,754,000 | +68,000 | 0.17% | 3,316,360 |
| 2021-02-10 | 2021-02-08 | 0.300 | 9,686,000 | +34,000 | 0.17% | 2,905,800 |
| 2021-01-27 | 2021-01-25 | 0.300 | 9,652,000 | +178,000 | 0.17% | 2,895,600 |
| 2021-01-26 | 2021-01-22 | 0.315 | 9,474,000 | +1,517,000 | 0.17% | 2,984,310 |
| 2021-01-25 | 2021-01-21 | 0.315 | 7,957,000 | +100,000 | 0.14% | 2,506,455 |
| 2021-01-22 | 2021-01-20 | 0.320 | 7,857,000 | +100,000 | 0.14% | 2,514,240 |
| 2021-01-14 | 2021-01-12 | 0.310 | 7,757,000 | +100,000 | 0.14% | 2,404,670 |
| 2021-01-13 | 2021-01-11 | 0.310 | 7,657,000 | -923,000 | 0.14% | 2,373,670 |
| 2020-12-29 | 2020-12-24 | 0.320 | 8,580,000 | +299,000 | 0.15% | 2,745,600 |
| 2020-12-28 | 2020-12-22 | 0.320 | 8,281,000 | -1,000,000 | 0.15% | 2,649,920 |
| 2020-12-22 | 2020-12-18 | 0.325 | 9,281,000 | +100,000 | 0.16% | 3,016,325 |
| 2020-12-08 | 2020-12-04 | 0.330 | 9,181,000 | +100,000 | 0.16% | 3,029,730 |
| 2020-12-07 | 2020-12-03 | 0.330 | 9,081,000 | +100,000 | 0.16% | 2,996,730 |
| 2020-11-02 | 2020-10-29 | 0.315 | 8,981,000 | +20,000 | 0.16% | 2,829,015 |
| 2020-10-29 | 2020-10-27 | 0.320 | 8,961,000 | +200,000 | 0.16% | 2,867,520 |
| 2020-10-23 | 2020-10-21 | 0.330 | 8,761,000 | +100,000 | 0.16% | 2,891,130 |
| 2020-10-20 | 2020-10-16 | 0.330 | 8,661,000 | +110,000 | 0.15% | 2,858,130 |
| 2020-10-16 | 2020-10-14 | 0.330 | 8,551,000 | +240,000 | 0.15% | 2,821,830 |
| 2020-10-14 | 2020-10-09 | 0.350 | 8,311,000 | +51,000 | 0.15% | 2,908,850 |
| 2020-08-25 | 2020-08-21 | 0.295 | 8,260,000 | +254,000 | 0.15% | 2,436,700 |
| 2020-08-10 | 2020-08-06 | 0.290 | 8,006,000 | +126,000 | 0.14% | 2,321,740 |
| 2020-08-05 | 2020-08-03 | 0.275 | 7,880,000 | +382,000 | 0.14% | 2,167,000 |
| 2020-08-04 | 2020-07-31 | 0.265 | 7,498,000 | -141,000 | 0.13% | 1,986,970 |
| 2020-07-14 | 2020-07-10 | 0.280 | 7,639,000 | +50,000 | 0.13% | 2,138,920 |
| 2020-07-13 | 2020-07-09 | 0.290 | 7,589,000 | +100,000 | 0.13% | 2,200,810 |
| 2020-07-10 | 2020-07-08 | 0.290 | 7,489,000 | +100,000 | 0.13% | 2,171,810 |
| 2020-07-09 | 2020-07-07 | 0.290 | 7,389,000 | +178,000 | 0.13% | 2,142,810 |
| 2020-06-18 | 2020-06-16 | 0.224 | 7,211,000 | -10,000 | 0.13% | 1,615,264 |
| 2020-06-16 | 2020-06-12 | 0.277 | 7,221,000 | +200,000 | 0.13% | 1,998,066 |
| 2020-06-15 | 2020-06-11 | 0.271 | 7,021,000 | +550,667 | 0.12% | 1,904,633 |
| 2020-06-12 | 2020-06-10 | 0.269 | 6,470,333 | +184,313 | 0.12% | 1,741,208 |
| 2020-04-17 | 2020-04-15 | 0.263 | 6,286,020 | -64,509 | 0.12% | 1,650,682 |
| 2020-03-27 | 2020-03-25 | 0.240 | 6,350,529 | -49,765 | 0.12% | 1,522,911 |
| 2020-02-19 | 2020-02-17 | 0.248 | 6,400,294 | +76,490 | 0.12% | 1,590,405 |
| 2020-02-17 | 2020-02-13 | 0.246 | 6,323,804 | +921,569 | 0.12% | 1,557,674 |
| 2020-01-13 | 2020-01-09 | 0.254 | 5,402,235 | -202,745 | 0.10% | 1,371,708 |
| 2019-11-18 | 2019-11-14 | 0.263 | 5,604,980 | -11,059 | 0.11% | 1,471,844 |
| 2019-10-22 | 2019-10-18 | 0.269 | 5,616,039 | +384,294 | 0.11% | 1,511,312 |
| 2019-10-15 | 2019-10-11 | 0.268 | 5,231,745 | +92,157 | 0.10% | 1,402,219 |
| 2019-10-02 | 2019-09-27 | 0.264 | 5,139,588 | +213,804 | 0.10% | 1,355,211 |
| 2019-09-03 | 2019-08-30 | 0.282 | 4,925,784 | -4,424 | 0.09% | 1,389,700 |
| 2019-07-05 | 2019-07-03 | 0.315 | 4,930,208 | -322,549 | 0.09% | 1,551,442 |
| 2019-05-24 | 2019-05-22 | 0.288 | 5,252,757 | -9,216 | 0.10% | 1,510,447 |
| 2019-05-21 | 2019-05-17 | 0.277 | 5,261,973 | -36,862 | 0.10% | 1,455,999 |
| 2019-05-20 | 2019-05-16 | 0.277 | 5,298,835 | -18,432 | 0.10% | 1,466,199 |
| 2019-05-17 | 2019-05-15 | 0.282 | 5,317,267 | +150,216 | 0.10% | 1,500,148 |
| 2019-05-16 | 2019-05-14 | 0.282 | 5,167,051 | -36,863 | 0.10% | 1,457,768 |
| 2019-05-15 | 2019-05-10 | 0.298 | 5,203,914 | -18,431 | 0.10% | 1,552,870 |
| 2019-05-14 | 2019-05-09 | 0.298 | 5,222,345 | -18,431 | 0.10% | 1,558,370 |
| 2019-04-30 | 2019-04-26 | 0.315 | 5,240,776 | +184,313 | 0.10% | 1,649,172 |
| 2019-04-17 | 2019-04-15 | 0.336 | 5,056,463 | +184,314 | 0.09% | 1,700,908 |
| 2019-04-15 | 2019-04-11 | 0.331 | 4,872,149 | +184,314 | 0.09% | 1,612,474 |
| 2019-04-03 | 2019-04-01 | 0.358 | 4,687,835 | +276,470 | 0.09% | 1,678,644 |
| 2019-03-06 | 2019-03-04 | 0.342 | 4,411,365 | +184,314 | 0.08% | 1,507,842 |
| 2019-02-27 | 2019-02-25 | 0.347 | 4,227,051 | -46,078 | 0.08% | 1,467,776 |
| 2019-02-22 | 2019-02-20 | 0.342 | 4,273,129 | -171,412 | 0.08% | 1,460,592 |
| 2019-02-21 | 2019-02-19 | 0.331 | 4,444,541 | -162,196 | 0.08% | 1,470,954 |
| 2019-02-20 | 2019-02-18 | 0.336 | 4,606,737 | -162,196 | 0.09% | 1,549,628 |
| 2019-02-15 | 2019-02-13 | 0.353 | 4,768,933 | +36,862 | 0.09% | 1,681,810 |
| 2019-02-11 | 2019-02-04 | 0.336 | 4,732,071 | +46,079 | 0.09% | 1,591,788 |
| 2019-02-08 | 2019-01-31 | 0.347 | 4,685,992 | -488,432 | 0.09% | 1,627,136 |
| 2019-01-30 | 2019-01-28 | 0.277 | 5,174,424 | -9,215 | 0.10% | 1,431,774 |
| 2019-01-07 | 2019-01-03 | 0.282 | 5,183,639 | -11,059 | 0.10% | 1,462,448 |
| 2018-12-11 | 2018-12-07 | 0.298 | 5,194,698 | -25,804 | 0.10% | 1,550,120 |
| 2018-12-06 | 2018-12-04 | 0.293 | 5,220,502 | -18,431 | 0.10% | 1,529,496 |
| 2018-11-27 | 2018-11-23 | 0.293 | 5,238,933 | -17,510 | 0.10% | 1,534,896 |
| 2018-11-19 | 2018-11-15 | 0.304 | 5,256,443 | -39,628 | 0.10% | 1,597,064 |
| 2018-11-05 | 2018-11-01 | 0.293 | 5,296,071 | -9,215 | 0.10% | 1,551,636 |
| 2018-10-29 | 2018-10-25 | 0.293 | 5,305,286 | -55,294 | 0.10% | 1,554,336 |
| 2018-08-21 | 2018-08-17 | 0.401 | 5,360,580 | -18,432 | 0.10% | 2,152,216 |
| 2018-06-15 | 2018-06-13 | 0.472 | 5,379,012 | +163,118 | 0.10% | 2,539,008 |
| 2018-06-13 | 2018-06-11 | 0.532 | 5,215,894 | -184,314 | 0.10% | 2,773,302 |
| 2018-06-07 | 2018-06-05 | 0.553 | 5,400,208 | +922 | 0.10% | 2,988,498 |
| 2018-06-01 | 2018-05-30 | 0.553 | 5,399,286 | +184,313 | 0.10% | 2,987,988 |
| 2018-05-23 | 2018-05-18 | 0.532 | 5,214,973 | +92,157 | 0.10% | 2,772,812 |
| 2018-05-21 | 2018-05-17 | 0.543 | 5,122,816 | +92,157 | 0.10% | 2,779,400 |
| 2018-05-14 | 2018-05-10 | 0.564 | 5,030,659 | +184,314 | 0.09% | 2,838,576 |
| 2018-05-11 | 2018-05-09 | 0.553 | 4,846,345 | +34,098 | 0.09% | 2,681,988 |
| 2018-04-30 | 2018-04-26 | 0.543 | 4,812,247 | -720,667 | 0.09% | 2,610,900 |
| 2018-04-24 | 2018-04-20 | 0.575 | 5,532,914 | -18,431 | 0.10% | 3,182,014 |
| 2018-04-19 | 2018-04-17 | 0.597 | 5,551,345 | +921 | 0.10% | 3,313,090 |
| 2018-04-11 | 2018-04-09 | 0.619 | 5,550,424 | +14,746 | 0.10% | 3,432,996 |
| 2018-04-09 | 2018-04-04 | 0.597 | 5,535,678 | -3,687 | 0.10% | 3,303,740 |
| 2018-04-04 | 2018-03-29 | 0.619 | 5,539,365 | +293,981 | 0.10% | 3,426,156 |
| 2018-03-28 | 2018-03-26 | 0.662 | 5,245,384 | +194,451 | 0.10% | 3,471,998 |
| 2018-03-26 | 2018-03-22 | 0.727 | 5,050,933 | +552,941 | 0.09% | 3,672,136 |
| 2018-03-22 | 2018-03-20 | 0.738 | 4,497,992 | +3,686 | 0.08% | 3,318,944 |
| 2018-03-20 | 2018-03-16 | 0.749 | 4,494,306 | +1,916,863 | 0.08% | 3,364,992 |
| 2018-02-14 | 2018-02-12 | 0.705 | 2,577,443 | +294,902 | 0.05% | 1,817,920 |
| 2018-02-13 | 2018-02-09 | 0.694 | 2,282,541 | -55,294 | 0.04% | 1,585,152 |
| 2018-02-08 | 2018-02-06 | 0.749 | 2,337,835 | -55,294 | 0.04% | 1,750,392 |
| 2018-01-25 | 2018-01-23 | 0.857 | 2,393,129 | +110,588 | 0.04% | 2,051,472 |
| 2018-01-10 | 2018-01-08 | 0.977 | 2,282,541 | +175,098 | 0.04% | 2,229,120 |
| 2018-01-09 | 2018-01-05 | 1.031 | 2,107,443 | +184,314 | 0.04% | 2,172,460 |
| 2018-01-08 | 2018-01-04 | 1.063 | 1,923,129 | -344,667 | 0.04% | 2,045,064 |
| 2018-01-05 | 2018-01-03 | 1.009 | 2,267,796 | -230,392 | 0.04% | 2,288,544 |
| 2017-11-15 | 2017-11-13 | 1.139 | 2,498,188 | +138,235 | 0.05% | 2,846,340 |
| 2017-11-14 | 2017-11-10 | 1.313 | 2,359,953 | +92,157 | 0.04% | 3,098,568 |
| 2017-11-13 | 2017-11-09 | 1.291 | 2,267,796 | -46,079 | 0.04% | 2,928,352 |
| 2017-11-10 | 2017-11-08 | 1.226 | 2,313,875 | -223,019 | 0.04% | 2,837,205 |
| 2017-10-19 | 2017-10-17 | 1.074 | 2,536,894 | +46,078 | 0.05% | 2,725,272 |
| 2017-10-12 | 2017-10-10 | 1.215 | 2,490,816 | +1,245,408 | 0.05% | 3,027,136 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,245,408 | +622,704 | 0.05% | 6,054,273 |
| 2017-09-22 | 2017-09-20 | 5.230 | 622,704 | -92,157 | 0.05% | 3,256,874 |
| 2017-09-21 | 2017-09-19 | 5.360 | 714,861 | +92,157 | 0.05% | 3,831,959 |
| 2017-09-20 | 2017-09-18 | 4.861 | 622,704 | +60,824 | 0.05% | 3,027,136 |
| 2017-09-14 | 2017-09-12 | 5.057 | 561,880 | +160,353 | 0.04% | 2,841,200 |
| 2017-09-13 | 2017-09-11 | 5.035 | 401,527 | +164,500 | 0.03% | 2,021,646 |
| 2017-08-30 | 2017-08-28 | 5.339 | 237,027 | -2,765 | 0.02% | 1,265,422 |
| 2017-08-28 | 2017-08-24 | 5.708 | 239,792 | -184,314 | 0.02% | 1,368,651 |
| 2017-08-22 | 2017-08-18 | 5.794 | 424,106 | +29,951 | 0.03% | 2,457,469 |
| 2017-08-18 | 2017-08-16 | 4.688 | 394,155 | -737,255 | 0.03% | 1,847,664 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,131,410 | +2,765 | 0.08% | 5,843,853 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,128,645 | +891,618 | 0.08% | 6,001,029 |
| 2017-08-08 | 2017-08-04 | 5.252 | 237,027 | +19,352 | 0.02% | 1,244,846 |
| 2017-08-04 | 2017-08-02 | 5.426 | 217,675 | +10,138 | 0.02% | 1,181,003 |
| 2017-07-28 | 2017-07-26 | 5.686 | 207,537 | +144,686 | 0.02% | 1,180,047 |
| 2017-07-25 | 2017-07-21 | 5.577 | 62,851 | -29,951 | 0.00% | 350,548 |
| 2017-07-24 | 2017-07-20 | 4.970 | 92,802 | +24,422 | 0.01% | 461,206 |
| 2017-07-14 | 2017-07-12 | 4.319 | 68,380 | +2,304 | 0.01% | 295,314 |
| 2017-07-07 | 2017-07-05 | 4.319 | 66,076 | +9,215 | 0.01% | 285,364 |
| 2017-07-05 | 2017-07-03 | 3.711 | 56,861 | -143,764 | 0.00% | 211,015 |
| 2017-07-04 | 2017-06-30 | 3.603 | 200,625 | +13,362 | 0.02% | 722,762 |
| 2017-07-03 | 2017-06-29 | 3.190 | 187,263 | -90,774 | 0.01% | 597,409 |
| 2017-06-29 | 2017-06-27 | 2.930 | 278,037 | -161,275 | 0.02% | 814,589 |
| 2017-06-28 | 2017-06-26 | 2.821 | 439,312 | -184,313 | 0.03% | 1,239,421 |
| 2017-06-21 | 2017-06-19 | 2.387 | 623,625 | +161,274 | 0.05% | 1,488,739 |
| 2017-06-20 | 2017-06-16 | 2.387 | 462,351 | +367,706 | 0.04% | 1,103,740 |
| 2017-06-19 | 2017-06-15 | 2.279 | 94,645 | -41,471 | 0.01% | 215,670 |
| 2017-06-14 | 2017-06-12 | 2.626 | 136,116 | -411,019 | 0.01% | 357,435 |
| 2017-06-13 | 2017-06-09 | 2.300 | 547,135 | +28,568 | 0.04% | 1,258,643 |
| 2017-06-09 | 2017-06-07 | 1.910 | 518,567 | -78,333 | 0.05% | 990,353 |
| 2017-06-08 | 2017-06-06 | 1.931 | 596,900 | +78,333 | 0.06% | 1,152,906 |
| 2017-05-22 | 2017-05-18 | 1.476 | 518,567 | -23,039 | 0.05% | 765,272 |
| 2017-05-08 | 2017-05-04 | 1.411 | 541,606 | +23,039 | 0.05% | 764,010 |
| 2017-03-31 | 2017-03-29 | 1.411 | 518,567 | +36,863 | 0.05% | 731,510 |
| 2017-03-16 | 2017-03-14 | 1.411 | 481,704 | -202,745 | 0.04% | 679,510 |
| 2017-03-15 | 2017-03-13 | 1.497 | 684,449 | +202,745 | 0.06% | 1,024,926 |
| 2017-03-10 | 2017-03-08 | 1.454 | 481,704 | +73,726 | 0.04% | 700,418 |
| 2017-03-02 | 2017-02-28 | 1.411 | 407,978 | +11,519 | 0.04% | 575,509 |
| 2017-01-25 | 2017-01-23 | 1.346 | 396,459 | +16,588 | 0.04% | 533,448 |
| 2016-08-17 | 2016-08-15 | 1.649 | 379,871 | +9,677 | 0.04% | 626,545 |
| 2016-08-16 | 2016-08-12 | 1.606 | 370,194 | +46,078 | 0.03% | 594,516 |
| 2016-05-16 | 2016-05-12 | 1.519 | 324,116 | -38,706 | 0.03% | 492,380 |
| 2016-05-04 | 2016-04-29 | 1.541 | 362,822 | +38,706 | 0.03% | 559,055 |
| 2016-03-14 | 2016-03-10 | 1.714 | 324,116 | +32,255 | 0.03% | 555,687 |
| 2015-10-28 | 2015-10-26 | 1.888 | 291,861 | +46,079 | 0.03% | 551,058 |
| 2015-10-23 | 2015-10-20 | 1.888 | 245,782 | +46,078 | 0.02% | 464,057 |
| 2015-10-20 | 2015-10-16 | 1.910 | 199,704 | +36,863 | 0.02% | 381,392 |
| 2015-06-03 | 2015-06-01 | 2.344 | 162,841 | +51,147 | 0.02% | 381,672 |
| 2015-05-26 | 2015-05-21 | 2.322 | 111,694 | +36,863 | 0.01% | 259,368 |
| 2015-05-21 | 2015-05-19 | 2.300 | 74,831 | +73,725 | 0.01% | 172,143 |
| 2015-01-12 | 2015-01-08 | 2.452 | 1,106 | -553 | 0.00% | 2,712 |
| 2014-12-16 | 2014-12-12 | 2.648 | 1,659 | -27,647 | 0.00% | 4,392 |
| 2014-11-10 | 2014-11-06 | 2.431 | 29,306 | -73,725 | 0.00% | 71,232 |
| 2014-10-31 | 2014-10-29 | 1.997 | 103,031 | -184,314 | 0.01% | 205,711 |
| 2014-10-30 | 2014-10-28 | 1.931 | 287,345 | +36,863 | 0.03% | 555,004 |
| 2014-10-29 | 2014-10-27 | 1.801 | 250,482 | -313,334 | 0.02% | 451,187 |
| 2014-10-28 | 2014-10-24 | 1.823 | 563,816 | -410,098 | 0.05% | 1,027,825 |
| 2014-10-27 | 2014-10-23 | 1.823 | 973,914 | -1,474,510 | 0.09% | 1,775,425 |
| 2014-10-24 | 2014-10-22 | 1.823 | 2,448,424 | -281,078 | 0.22% | 4,463,425 |
| 2014-10-23 | 2014-10-21 | 1.888 | 2,729,502 | -940,000 | 0.25% | 5,153,532 |
| 2014-10-22 | 2014-10-20 | 1.910 | 3,669,502 | -1,525,196 | 0.34% | 7,007,968 |
| 2014-10-21 | 2014-10-17 | 1.997 | 5,194,698 | -1,184,216 | 0.48% | 10,371,712 |
| 2014-10-20 | 2014-10-16 | 2.018 | 6,378,914 | -359,411 | 0.58% | 12,874,549 |
| 2014-10-17 | 2014-10-15 | 2.062 | 6,738,325 | -147,451 | 0.62% | 13,892,419 |
| 2014-10-16 | 2014-10-14 | 2.105 | 6,885,776 | -405,491 | 0.63% | 14,495,291 |
| 2014-10-15 | 2014-10-13 | 2.127 | 7,291,267 | -73,725 | 0.67% | 15,507,129 |
| 2014-10-14 | 2014-10-10 | 2.127 | 7,364,992 | -184,314 | 0.68% | 15,663,928 |
| 2014-10-13 | 2014-10-09 | 2.214 | 7,549,306 | -36,863 | 0.69% | 16,711,272 |
| 2014-10-10 | 2014-10-08 | 2.257 | 7,586,169 | -92,156 | 0.70% | 17,122,145 |
| 2014-10-09 | 2014-10-07 | 2.257 | 7,678,325 | -13,824 | 0.70% | 17,330,143 |
| 2014-10-08 | 2014-10-06 | 2.257 | 7,692,149 | -9,216 | 0.71% | 17,361,344 |
| 2014-10-06 | 2014-09-30 | 2.170 | 7,701,365 | -115,196 | 0.71% | 16,713,601 |
| 2014-10-03 | 2014-09-29 | 2.257 | 7,816,561 | -138,235 | 0.72% | 17,642,144 |
| 2014-09-30 | 2014-09-26 | 2.235 | 7,954,796 | -138,235 | 0.73% | 17,781,508 |
| 2014-09-24 | 2014-09-22 | 2.366 | 8,093,031 | -50,687 | 0.74% | 19,144,323 |
| 2014-09-23 | 2014-09-19 | 2.431 | 8,143,718 | -138,235 | 0.75% | 19,794,433 |
| 2014-09-22 | 2014-09-18 | 2.474 | 8,281,953 | -80,176 | 0.76% | 20,489,904 |
| 2014-09-18 | 2014-09-16 | 2.648 | 8,362,129 | -21,196 | 0.77% | 22,140,071 |
| 2014-09-16 | 2014-09-12 | 2.691 | 8,383,325 | -92,157 | 0.77% | 22,560,063 |
| 2014-09-15 | 2014-09-11 | 2.734 | 8,475,482 | -41,471 | 0.78% | 23,175,935 |
| 2014-09-08 | 2014-09-04 | 2.734 | 8,516,953 | -82,941 | 0.78% | 23,289,336 |
| 2014-09-05 | 2014-09-03 | 2.778 | 8,599,894 | -55,294 | 0.79% | 23,889,408 |
| 2014-09-04 | 2014-09-02 | 2.821 | 8,655,188 | -36,863 | 0.79% | 24,418,679 |
| 2014-08-29 | 2014-08-27 | 2.713 | 8,692,051 | -73,725 | 0.80% | 23,579,500 |
| 2014-08-28 | 2014-08-26 | 2.648 | 8,765,776 | -18,432 | 0.80% | 23,208,791 |
| 2014-06-10 | 2014-06-06 | 4.172 | 8,784,208 | +102,443 | 0.81% | 36,648,236 |
| 2014-06-06 | 2014-06-04 | 4.414 | 8,681,765 | -45,542 | 0.81% | 38,317,834 |
| 2014-05-28 | 2014-05-26 | 4.436 | 8,727,307 | -27,324 | 0.81% | 38,710,474 |
| 2014-05-16 | 2014-05-14 | 4.062 | 8,754,631 | -91,082 | 0.81% | 35,563,659 |
| 2014-05-13 | 2014-05-09 | 3.733 | 8,845,713 | -72,866 | 0.82% | 33,020,119 |
| 2014-05-12 | 2014-05-08 | 3.821 | 8,918,579 | -18,216 | 0.83% | 34,075,464 |
| 2014-04-14 | 2014-04-10 | 4.611 | 8,936,795 | -118,407 | 0.83% | 41,209,558 |
| 2014-04-09 | 2014-04-07 | 4.809 | 9,055,202 | -231,804 | 0.84% | 43,545,083 |
| 2014-04-08 | 2014-04-04 | 5.050 | 9,287,006 | +72,866 | 0.86% | 46,902,979 |
| 2014-04-07 | 2014-04-03 | 5.358 | 9,214,140 | +1,535,189 | 0.85% | 49,367,541 |
| 2014-04-04 | 2014-04-02 | 4.985 | 7,678,951 | +81,974 | 0.71% | 38,275,830 |
| 2014-04-03 | 2014-04-01 | 4.963 | 7,596,977 | +191,272 | 0.70% | 37,700,414 |
| 2014-04-02 | 2014-03-31 | 4.853 | 7,405,705 | +99,280 | 0.69% | 35,938,136 |
| 2014-03-28 | 2014-03-26 | 5.072 | 7,306,425 | +94,725 | 0.68% | 37,060,714 |
| 2014-03-27 | 2014-03-25 | 5.116 | 7,211,700 | +141,177 | 0.67% | 36,896,948 |
| 2014-03-24 | 2014-03-20 | 5.160 | 7,070,523 | +105,655 | 0.66% | 36,485,161 |
| 2014-03-14 | 2014-03-12 | 5.116 | 6,964,868 | -13,662 | 0.65% | 35,634,090 |
| 2014-03-11 | 2014-03-07 | 5.468 | 6,978,530 | +91,082 | 0.65% | 38,155,765 |
| 2014-03-10 | 2014-03-06 | 5.248 | 6,887,448 | +31,879 | 0.64% | 36,145,405 |
| 2014-03-07 | 2014-03-05 | 5.490 | 6,855,569 | +100,190 | 0.64% | 37,634,000 |
| 2014-03-06 | 2014-03-04 | 5.533 | 6,755,379 | -9,108 | 0.63% | 37,380,674 |
| 2014-03-05 | 2014-03-03 | 5.841 | 6,764,487 | +724,103 | 0.63% | 39,510,577 |
| 2014-03-04 | 2014-02-28 | 5.490 | 6,040,384 | -13,662 | 0.56% | 33,159,000 |
| 2014-02-24 | 2014-02-20 | 5.336 | 6,054,046 | +168,046 | 0.56% | 32,303,446 |
| 2014-02-21 | 2014-02-19 | 4.853 | 5,886,000 | +283,721 | 0.55% | 28,563,367 |
| 2014-02-18 | 2014-02-14 | 4.436 | 5,602,279 | +3,551,838 | 0.52% | 24,849,232 |
| 2014-02-17 | 2014-02-13 | 3.689 | 2,050,441 | +2,049,348 | 0.19% | 7,564,033 |
| 2013-08-22 | 2013-08-20 | 3.843 | 1,093 | -2,732 | 0.00% | 4,200 |
| 2013-08-21 | 2013-08-19 | 3.931 | 3,825 | +2,732 | 0.00% | 15,034 |
| 2013-08-01 | 2013-07-30 | 3.931 | 1,093 | -911 | 0.00% | 4,296 |
| 2013-07-17 | 2013-07-15 | 3.931 | 2,004 | +911 | 0.00% | 7,877 |
| 2013-07-03 | 2013-06-28 | 3.162 | 1,093 | -11,841 | 0.00% | 3,456 |
| 2013-07-02 | 2013-06-27 | 3.228 | 12,934 | +11,841 | 0.00% | 41,749 |
| 2013-04-19 | 2013-04-17 | 2.591 | 1,093 | -27,325 | 0.00% | 2,832 |
| 2013-04-18 | 2013-04-16 | 2.613 | 28,418 | -19,127 | 0.00% | 74,257 |
| 2013-03-22 | 2013-03-20 | 2.855 | 47,545 | +8,198 | 0.00% | 135,720 |
| 2013-03-20 | 2013-03-18 | 2.811 | 39,347 | +11,385 | 0.00% | 110,591 |
| 2013-03-15 | 2013-03-13 | 2.789 | 27,962 | +3,643 | 0.00% | 77,977 |
| 2013-03-14 | 2013-03-12 | 2.833 | 24,319 | +14,118 | 0.00% | 68,886 |
| 2013-02-21 | 2013-02-19 | 3.030 | 10,201 | +9,108 | 0.00% | 30,911 |
| 2013-02-14 | 2013-02-07 | 3.228 | 1,093 | -5,465 | 0.00% | 3,528 |
| 2013-02-06 | 2013-02-04 | 3.425 | 6,558 | +2,733 | 0.00% | 22,464 |
| 2013-02-04 | 2013-01-31 | 3.382 | 3,825 | +2,732 | 0.00% | 12,934 |
| 2013-01-25 | 2013-01-23 | 3.294 | 1,093 | -4,554 | 0.00% | 3,600 |
| 2013-01-24 | 2013-01-22 | 3.404 | 5,647 | +4,554 | 0.00% | 19,220 |
| 2012-09-24 | 2012-09-20 | 1.647 | 1,093 | -45,541 | 0.00% | 1,800 |
| 2012-09-21 | 2012-09-19 | 1.713 | 46,634 | -45,541 | 0.00% | 79,872 |
| 2012-09-10 | 2012-09-06 | 1.801 | 92,175 | +18,672 | 0.01% | 165,968 |
| 2012-08-15 | 2012-08-13 | 1.866 | 73,503 | +22,315 | 0.01% | 137,189 |
| 2012-07-18 | 2012-07-16 | 1.954 | 51,188 | +23,226 | 0.00% | 100,036 |
| 2012-07-16 | 2012-07-12 | 1.954 | 27,962 | +13,207 | 0.00% | 54,646 |
| 2012-07-13 | 2012-07-11 | 1.976 | 14,755 | +4,554 | 0.00% | 29,159 |
| 2012-07-10 | 2012-07-06 | 1.998 | 10,201 | +9,108 | 0.00% | 20,384 |
| 2012-02-09 | 2012-02-07 | 2.130 | 1,093 | -2,732 | 0.00% | 2,328 |
| 2012-02-01 | 2012-01-30 | 2.459 | 3,825 | +2,732 | 0.00% | 9,407 |
| 2011-09-01 | 2011-08-30 | 2.811 | 1,093 | +1,093 | 0.00% | 3,072 |
| 2011-04-01 | 2011-03-30 | 3.887 | 0 | -546 | ||
| 2011-01-17 | 2011-01-13 | 4.172 | 546 | -25,959 | 0.00% | 2,278 |
| 2011-01-14 | 2011-01-12 | 4.150 | 26,505 | -65,124 | 0.00% | 109,998 |
| 2011-01-13 | 2011-01-11 | 4.150 | 91,629 | -91,082 | 0.01% | 380,270 |
| 2011-01-12 | 2011-01-10 | 4.172 | 182,711 | -91,082 | 0.02% | 762,281 |
| 2011-01-11 | 2011-01-07 | 4.172 | 273,793 | -91,082 | 0.03% | 1,142,281 |
| 2011-01-10 | 2011-01-06 | 4.172 | 364,875 | -91,082 | 0.03% | 1,522,280 |
| 2010-10-15 | 2010-10-13 | 4.414 | 455,957 | +455,411 | 0.04% | 2,012,412 |
| 2010-07-19 | 2010-07-15 | 4.392 | 546 | +91 | 0.00% | 2,398 |
| 2010-06-23 | 2010-06-21 | 6.298 | 455 | +75 | 0.00% | 2,865 |
| 2010-04-21 | 2010-04-19 | 6.614 | 380 | -7,590 | 0.00% | 2,513 |
| 2010-04-14 | 2010-04-12 | 7.246 | 7,970 | +7,590 | 0.00% | 57,752 |
| 2009-09-18 | 2009-09-16 | 8.597 | 380 | +3 | 0.00% | 3,267 |
| 2009-08-17 | 2009-08-13 | 8.863 | 377 | -46,354 | 0.00% | 3,341 |
| 2009-07-22 | 2009-07-20 | 9.022 | 46,731 | +37,686 | 0.01% | 421,597 |
| 2009-07-15 | 2009-07-13 | 8.093 | 9,045 | +8,668 | 0.00% | 73,202 |
| 2009-05-07 | 2009-05-05 | 4.435 | 377 | +5 | 0.00% | 1,672 |
| 2008-05-19 | 2008-05-15 | 10.027 | 372 | -11,160 | 0.00% | 3,730 |
| 2007-11-16 | 2007-11-14 | 18.629 | 11,532 | -372 | 0.00% | 214,828 |
| 2007-11-15 | 2007-11-13 | 18.038 | 11,904 | 0.00% | 214,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy