History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,400 +0 0.00% 338
2025-10-13 2025-10-09 0.140 2,400 +0 0.00% 336
2025-10-10 2025-10-08 0.144 2,400 +0 0.00% 346
2025-10-09 2025-10-06 0.139 2,400 +0 0.00% 334
2025-10-08 2025-10-03 0.142 2,400 +0 0.00% 341
2025-10-06 2025-10-02 0.137 2,400 +0 0.00% 329
2025-10-03 2025-09-30 0.143 2,400 +0 0.00% 343
2025-10-02 2025-09-29 0.141 2,400 +0 0.00% 338
2025-09-30 2025-09-26 0.140 2,400 +0 0.00% 336
2025-09-29 2025-09-25 0.143 2,400 +0 0.00% 343
2025-09-26 2025-09-24 0.145 2,400 +0 0.00% 348
2025-09-25 2025-09-23 0.140 2,400 +0 0.00% 336
2025-09-24 2025-09-22 0.145 2,400 +0 0.00% 348
2025-09-23 2025-09-19 0.144 2,400 +0 0.00% 346
2025-09-22 2025-09-18 0.151 2,400 +0 0.00% 362
2025-09-19 2025-09-17 0.150 2,400 +0 0.00% 360
2025-09-18 2025-09-16 0.148 2,400 +0 0.00% 355
2025-09-17 2025-09-15 0.145 2,400 +0 0.00% 348
2025-09-16 2025-09-12 0.150 2,400 +0 0.00% 360
2025-09-15 2025-09-11 0.146 2,400 +0 0.00% 350
2025-09-12 2025-09-10 0.150 2,400 +0 0.00% 360
2025-09-11 2025-09-09 0.144 2,400 +0 0.00% 346
2025-09-10 2025-09-08 0.139 2,400 +0 0.00% 334
2025-09-09 2025-09-05 0.138 2,400 +0 0.00% 331
2025-09-08 2025-09-04 0.138 2,400 +0 0.00% 331
2025-09-05 2025-09-03 0.141 2,400 +0 0.00% 338
2025-09-04 2025-09-02 0.141 2,400 +0 0.00% 338
2025-09-03 2025-09-01 0.142 2,400 +0 0.00% 341
2025-09-02 2025-08-29 0.148 2,400 +0 0.00% 355
2025-09-01 2025-08-28 0.145 2,400 +0 0.00% 348
2025-08-29 2025-08-27 0.147 2,400 +0 0.00% 353
2025-08-28 2025-08-26 0.151 2,400 +0 0.00% 362
2025-08-27 2025-08-25 0.152 2,400 +0 0.00% 365
2025-08-26 2025-08-22 0.157 2,400 +0 0.00% 377
2025-08-25 2025-08-21 0.156 2,400 +0 0.00% 374
2025-08-22 2025-08-20 0.158 2,400 +0 0.00% 379
2025-08-21 2025-08-19 0.162 2,400 +0 0.00% 389
2025-08-20 2025-08-18 0.151 2,400 +0 0.00% 362
2025-08-19 2025-08-15 0.153 2,400 +0 0.00% 367
2025-08-18 2025-08-14 0.156 2,400 +0 0.00% 374
2025-08-15 2025-08-13 0.153 2,400 +0 0.00% 367
2025-08-14 2025-08-12 0.159 2,400 +0 0.00% 382
2025-08-13 2025-08-11 0.163 2,400 +0 0.00% 391
2025-08-12 2025-08-08 0.160 2,400 +0 0.00% 384
2025-08-11 2025-08-07 0.163 2,400 +0 0.00% 391
2025-08-08 2025-08-06 0.160 2,400 +0 0.00% 384
2025-08-07 2025-08-05 0.159 2,400 +0 0.00% 382
2025-08-06 2025-08-04 0.160 2,400 +0 0.00% 384
2025-08-05 2025-08-01 0.154 2,400 +0 0.00% 370
2025-08-04 2025-07-31 0.141 2,400 +0 0.00% 338
2025-08-01 2025-07-30 0.138 2,400 +0 0.00% 331
2025-07-31 2025-07-29 0.144 2,400 +0 0.00% 346
2025-07-30 2025-07-28 0.143 2,400 +0 0.00% 343
2025-07-29 2025-07-25 0.141 2,400 +0 0.00% 338
2025-07-28 2025-07-24 0.138 2,400 +0 0.00% 331
2025-07-25 2025-07-23 0.133 2,400 +0 0.00% 319
2025-07-24 2025-07-22 0.127 2,400 +0 0.00% 305
2025-07-23 2025-07-21 0.127 2,400 +0 0.00% 305
2025-07-22 2025-07-18 0.124 2,400 +0 0.00% 298
2025-07-21 2025-07-17 0.121 2,400 +0 0.00% 290
2025-07-18 2025-07-16 0.125 2,400 +0 0.00% 300
2025-07-17 2025-07-15 0.124 2,400 +0 0.00% 298
2025-07-16 2025-07-14 0.124 2,400 +0 0.00% 298
2025-07-15 2025-07-11 0.122 2,400 +0 0.00% 293
2025-07-14 2025-07-10 0.118 2,400 +0 0.00% 283
2025-07-11 2025-07-09 0.110 2,400 +0 0.00% 264
2025-07-10 2025-07-08 0.110 2,400 +0 0.00% 264
2025-07-09 2025-07-07 0.106 2,400 +0 0.00% 254
2025-07-08 2025-07-04 0.108 2,400 +0 0.00% 259
2025-07-07 2025-07-03 0.108 2,400 +0 0.00% 259
2025-07-04 2025-07-02 0.107 2,400 +0 0.00% 257
2025-07-03 2025-06-30 0.105 2,400 +0 0.00% 252
2025-07-02 2025-06-27 0.105 2,400 +0 0.00% 252
2025-06-30 2025-06-26 0.105 2,400 +0 0.00% 252
2025-06-27 2025-06-25 0.106 2,400 +0 0.00% 254
2025-06-26 2025-06-24 0.102 2,400 +0 0.00% 245
2025-06-25 2025-06-23 0.109 2,400 +0 0.00% 262
2025-06-24 2025-06-20 0.107 2,400 +0 0.00% 257
2025-06-23 2025-06-19 0.106 2,400 +0 0.00% 254
2025-06-20 2025-06-18 0.111 2,400 +0 0.00% 266
2025-06-19 2025-06-17 0.113 2,400 +0 0.00% 271
2025-06-18 2025-06-16 0.116 2,400 +0 0.00% 278
2025-06-17 2025-06-13 0.110 2,400 +0 0.00% 264
2025-06-16 2025-06-12 0.108 2,400 +0 0.00% 259
2025-06-13 2025-06-11 0.106 2,400 +0 0.00% 254
2025-06-12 2025-06-10 0.105 2,400 +0 0.00% 252
2025-06-11 2025-06-09 0.107 2,400 +0 0.00% 257
2025-06-10 2025-06-06 0.107 2,400 +0 0.00% 257
2025-06-09 2025-06-05 0.109 2,400 +0 0.00% 262
2025-06-06 2025-06-04 0.105 2,400 +0 0.00% 252
2025-06-05 2025-06-03 0.106 2,400 +0 0.00% 254
2025-06-04 2025-06-02 0.102 2,400 +0 0.00% 245
2025-06-03 2025-05-30 0.108 2,400 +0 0.00% 259
2025-06-02 2025-05-29 0.105 2,400 +0 0.00% 252
2025-05-30 2025-05-28 0.106 2,400 +0 0.00% 254
2025-05-29 2025-05-27 0.107 2,400 +0 0.00% 257
2025-05-28 2025-05-26 0.108 2,400 +0 0.00% 259
2025-05-27 2025-05-23 0.106 2,400 +0 0.00% 254
2025-05-26 2025-05-22 0.105 2,400 +0 0.00% 252
2025-05-23 2025-05-21 0.106 2,400 +0 0.00% 254
2025-05-22 2025-05-20 0.099 2,400 +0 0.00% 238
2025-05-21 2025-05-19 0.105 2,400 +0 0.00% 252
2025-05-20 2025-05-16 0.110 2,400 +0 0.00% 264
2025-05-19 2025-05-15 0.116 2,400 +0 0.00% 278
2025-05-16 2025-05-14 0.122 2,400 +0 0.00% 293
2025-05-15 2025-05-13 0.117 2,400 +0 0.00% 281
2025-05-14 2025-05-12 0.114 2,400 +0 0.00% 274
2025-05-13 2025-05-09 0.110 2,400 +0 0.00% 264
2025-05-12 2025-05-08 0.115 2,400 +0 0.00% 276
2025-05-09 2025-05-07 0.119 2,400 +0 0.00% 286
2025-05-08 2025-05-06 0.122 2,400 +0 0.00% 293
2025-05-07 2025-05-02 0.127 2,400 +0 0.00% 305
2025-05-06 2025-04-30 0.127 2,400 +0 0.00% 305
2025-05-02 2025-04-29 0.129 2,400 +0 0.00% 310
2025-04-30 2025-04-28 0.131 2,400 +0 0.00% 314
2025-04-29 2025-04-25 0.133 2,400 +0 0.00% 319
2025-04-28 2025-04-24 0.133 2,400 +0 0.00% 319
2025-04-25 2025-04-23 0.133 2,400 +0 0.00% 319
2025-04-24 2025-04-22 0.130 2,400 +0 0.00% 312
2025-04-23 2025-04-17 0.132 2,400 +0 0.00% 317
2025-04-22 2025-04-16 0.129 2,400 +0 0.00% 310
2025-04-17 2025-04-15 0.130 2,400 +0 0.00% 312
2025-04-16 2025-04-14 0.122 2,400 +0 0.00% 293
2025-04-15 2025-04-11 0.126 2,400 +0 0.00% 302
2025-04-14 2025-04-10 0.126 2,400 +0 0.00% 302
2025-04-11 2025-04-09 0.118 2,400 +0 0.00% 283
2025-04-10 2025-04-08 0.110 2,400 +0 0.00% 264
2025-04-09 2025-04-07 0.109 2,400 +0 0.00% 262
2025-04-08 2025-04-03 0.140 2,400 +0 0.00% 336
2025-04-07 2025-04-02 0.140 2,400 +0 0.00% 336
2025-04-03 2025-04-01 0.144 2,400 +0 0.00% 346
2025-04-02 2025-03-31 0.148 2,400 +0 0.00% 355
2025-04-01 2025-03-28 0.149 2,400 +0 0.00% 358
2025-03-31 2025-03-27 0.173 2,400 +0 0.00% 415
2025-03-28 2025-03-26 0.173 2,400 +0 0.00% 415
2025-03-27 2025-03-25 0.167 2,400 +0 0.00% 401
2025-03-26 2025-03-24 0.162 2,400 +0 0.00% 389
2025-03-25 2025-03-21 0.163 2,400 +0 0.00% 391
2025-03-24 2025-03-20 0.161 2,400 +0 0.00% 386
2025-03-21 2025-03-19 0.160 2,400 +0 0.00% 384
2025-03-20 2025-03-18 0.154 2,400 +0 0.00% 370
2025-03-19 2025-03-17 0.155 2,400 +0 0.00% 372
2025-03-18 2025-03-14 0.154 2,400 +0 0.00% 370
2025-03-17 2025-03-13 0.145 2,400 +0 0.00% 348
2025-03-14 2025-03-12 0.145 2,400 +0 0.00% 348
2025-03-13 2025-03-11 0.145 2,400 +0 0.00% 348
2025-03-12 2025-03-10 0.148 2,400 +0 0.00% 355
2025-03-11 2025-03-07 0.151 2,400 +0 0.00% 362
2025-03-10 2025-03-06 0.155 2,400 +0 0.00% 372
2025-03-07 2025-03-05 0.154 2,400 +0 0.00% 370
2025-03-06 2025-03-04 0.152 2,400 +0 0.00% 365
2025-03-05 2025-03-03 0.146 2,400 +0 0.00% 350
2025-03-04 2025-02-28 0.136 2,400 +0 0.00% 326
2025-03-03 2025-02-27 0.133 2,400 +0 0.00% 319
2025-02-28 2025-02-26 0.132 2,400 +0 0.00% 317
2025-02-27 2025-02-25 0.126 2,400 +0 0.00% 302
2025-02-26 2025-02-24 0.130 2,400 +0 0.00% 312
2025-02-25 2025-02-21 0.124 2,400 +0 0.00% 298
2025-02-24 2025-02-20 0.123 2,400 +0 0.00% 295
2025-02-21 2025-02-19 0.120 2,400 +0 0.00% 288
2025-02-20 2025-02-18 0.121 2,400 +0 0.00% 290
2025-02-19 2025-02-17 0.122 2,400 +0 0.00% 293
2025-02-18 2025-02-14 0.125 2,400 +0 0.00% 300
2025-02-17 2025-02-13 0.124 2,400 +0 0.00% 298
2025-02-14 2025-02-12 0.127 2,400 +0 0.00% 305
2025-02-13 2025-02-11 0.115 2,400 +0 0.00% 276
2025-02-12 2025-02-10 0.113 2,400 +0 0.00% 271
2025-02-11 2025-02-07 0.113 2,400 +0 0.00% 271
2025-02-10 2025-02-06 0.113 2,400 +0 0.00% 271
2025-02-07 2025-02-05 0.112 2,400 +0 0.00% 269
2025-02-06 2025-02-04 0.112 2,400 +0 0.00% 269
2025-02-05 2025-02-03 0.113 2,400 +0 0.00% 271
2025-02-04 2025-01-28 0.113 2,400 +0 0.00% 271
2025-02-03 2025-01-24 0.109 2,400 +0 0.00% 262
2025-01-27 2025-01-23 0.109 2,400 +0 0.00% 262
2025-01-24 2025-01-22 0.113 2,400 +0 0.00% 271
2025-01-23 2025-01-21 0.113 2,400 +0 0.00% 271
2025-01-22 2025-01-20 0.109 2,400 +0 0.00% 262
2025-01-21 2025-01-17 0.108 2,400 +0 0.00% 259
2025-01-20 2025-01-16 0.111 2,400 +0 0.00% 266
2025-01-17 2025-01-15 0.109 2,400 +0 0.00% 262
2025-01-16 2025-01-14 0.109 2,400 +0 0.00% 262
2025-01-15 2025-01-13 0.108 2,400 +0 0.00% 259
2025-01-14 2025-01-10 0.107 2,400 +0 0.00% 257
2025-01-13 2025-01-09 0.109 2,400 +0 0.00% 262
2025-01-10 2025-01-08 0.108 2,400 +0 0.00% 259
2025-01-09 2025-01-07 0.108 2,400 +0 0.00% 259
2025-01-08 2025-01-06 0.110 2,400 +0 0.00% 264
2025-01-07 2025-01-03 0.110 2,400 +0 0.00% 264
2025-01-06 2025-01-02 0.109 2,400 +0 0.00% 262
2025-01-03 2024-12-31 0.110 2,400 +0 0.00% 264
2025-01-02 2024-12-27 0.112 2,400 +0 0.00% 269
2024-12-30 2024-12-24 0.111 2,400 +0 0.00% 266
2024-12-27 2024-12-20 0.111 2,400 +0 0.00% 266
2024-12-23 2024-12-19 0.118 2,400 +0 0.00% 283
2024-12-20 2024-12-18 0.118 2,400 +0 0.00% 283
2024-12-19 2024-12-17 0.118 2,400 +0 0.00% 283
2024-12-18 2024-12-16 0.117 2,400 +0 0.00% 281
2024-12-17 2024-12-13 0.122 2,400 +0 0.00% 293
2024-12-16 2024-12-12 0.123 2,400 +0 0.00% 295
2024-12-13 2024-12-11 0.127 2,400 +0 0.00% 305
2024-12-12 2024-12-10 0.123 2,400 +0 0.00% 295
2024-12-11 2024-12-09 0.126 2,400 +0 0.00% 302
2024-12-10 2024-12-06 0.123 2,400 +0 0.00% 295
2024-12-09 2024-12-05 0.121 2,400 +0 0.00% 290
2024-12-06 2024-12-04 0.124 2,400 +0 0.00% 298
2024-12-05 2024-12-03 0.124 2,400 +0 0.00% 298
2024-12-04 2024-12-02 0.125 2,400 +0 0.00% 300
2024-12-03 2024-11-29 0.123 2,400 +0 0.00% 295
2024-12-02 2024-11-28 0.120 2,400 +0 0.00% 288
2024-11-29 2024-11-27 0.127 2,400 +0 0.00% 305
2024-11-28 2024-11-26 0.129 2,400 +0 0.00% 310
2024-11-27 2024-11-25 0.131 2,400 +0 0.00% 314
2024-11-26 2024-11-22 0.130 2,400 +0 0.00% 312
2024-11-25 2024-11-21 0.131 2,400 +0 0.00% 314
2024-11-22 2024-11-20 0.132 2,400 +0 0.00% 317
2024-11-21 2024-11-19 0.134 2,400 +0 0.00% 322
2024-11-20 2024-11-18 0.134 2,400 +0 0.00% 322
2024-11-19 2024-11-15 0.134 2,400 +0 0.00% 322
2024-11-18 2024-11-14 0.133 2,400 +0 0.00% 319
2024-11-15 2024-11-13 0.135 2,400 +0 0.00% 324
2024-11-14 2024-11-12 0.134 2,400 +0 0.00% 322
2024-11-13 2024-11-11 0.141 2,400 +0 0.00% 338
2024-11-12 2024-11-08 0.140 2,400 +0 0.00% 336
2024-11-11 2024-11-07 0.151 2,400 +0 0.00% 362
2024-11-08 2024-11-06 0.144 2,400 +0 0.00% 346
2024-11-07 2024-11-05 0.143 2,400 +0 0.00% 343
2024-11-06 2024-11-04 0.140 2,400 +0 0.00% 336
2024-11-05 2024-11-01 0.146 2,400 +0 0.00% 350
2024-11-04 2024-10-31 0.146 2,400 +0 0.00% 350
2024-11-01 2024-10-30 0.147 2,400 +0 0.00% 353
2024-10-31 2024-10-29 0.145 2,400 +0 0.00% 348
2024-10-30 2024-10-28 0.145 2,400 +0 0.00% 348
2024-10-29 2024-10-25 0.141 2,400 +0 0.00% 338
2024-10-28 2024-10-24 0.141 2,400 +0 0.00% 338
2024-10-25 2024-10-23 0.138 2,400 +0 0.00% 331
2024-10-24 2024-10-22 0.141 2,400 +0 0.00% 338
2024-10-23 2024-10-21 0.146 2,400 +0 0.00% 350
2024-10-22 2024-10-18 0.147 2,400 +0 0.00% 353
2024-10-21 2024-10-17 0.142 2,400 +0 0.00% 341
2024-10-18 2024-10-16 0.151 2,400 +0 0.00% 362
2024-10-17 2024-10-15 0.140 2,400 +0 0.00% 336
2024-10-16 2024-10-14 0.155 2,400 +0 0.00% 372
2024-10-15 2024-10-10 0.153 2,400 +0 0.00% 367
2024-10-14 2024-10-09 0.148 2,400 +0 0.00% 355
2024-10-10 2024-10-08 0.150 2,400 +0 0.00% 360
2024-10-09 2024-10-07 0.181 2,400 +0 0.00% 434
2024-10-08 2024-10-04 0.177 2,400 +0 0.00% 425
2024-10-07 2024-10-03 0.190 2,400 +0 0.00% 456
2024-10-04 2024-10-02 0.184 2,400 +0 0.00% 442
2024-10-03 2024-09-30 0.142 2,400 +0 0.00% 341
2024-10-02 2024-09-27 0.130 2,400 +0 0.00% 312
2024-09-30 2024-09-26 0.120 2,400 +0 0.00% 288
2024-09-27 2024-09-25 0.112 2,400 +0 0.00% 269
2024-09-26 2024-09-24 0.117 2,400 +0 0.00% 281
2024-09-25 2024-09-23 0.104 2,400 +0 0.00% 250
2024-09-24 2024-09-20 0.102 2,400 +0 0.00% 245
2024-09-23 2024-09-19 0.099 2,400 +0 0.00% 238
2024-09-20 2024-09-17 0.101 2,400 +0 0.00% 242
2024-09-19 2024-09-16 0.102 2,400 +0 0.00% 245
2024-09-17 2024-09-13 0.100 2,400 +0 0.00% 240
2024-09-16 2024-09-12 0.100 2,400 +0 0.00% 240
2024-09-13 2024-09-11 0.098 2,400 +0 0.00% 235
2024-09-12 2024-09-10 0.103 2,400 +0 0.00% 247
2024-09-11 2024-09-09 0.107 2,400 +0 0.00% 257
2024-09-10 2024-09-05 0.107 2,400 +0 0.00% 257
2024-09-09 2024-09-04 0.109 2,400 +0 0.00% 262
2024-09-05 2024-09-03 0.108 2,400 +0 0.00% 259
2024-09-04 2024-09-02 0.111 2,400 +0 0.00% 266
2024-09-03 2024-08-30 0.111 2,400 +0 0.00% 266
2024-09-02 2024-08-29 0.108 2,400 +0 0.00% 259
2024-08-30 2024-08-28 0.105 2,400 +0 0.00% 252
2024-08-29 2024-08-27 0.108 2,400 +0 0.00% 259
2024-08-28 2024-08-26 0.113 2,400 +0 0.00% 271
2024-08-27 2024-08-23 0.120 2,400 +0 0.00% 288
2024-08-26 2024-08-22 0.116 2,400 +0 0.00% 278
2024-08-23 2024-08-21 0.115 2,400 +0 0.00% 276
2024-08-22 2024-08-20 0.116 2,400 +0 0.00% 278
2024-08-21 2024-08-19 0.119 2,400 +0 0.00% 286
2024-08-20 2024-08-16 0.114 2,400 +0 0.00% 274
2024-08-19 2024-08-15 0.110 2,400 +0 0.00% 264
2024-08-16 2024-08-14 0.102 2,400 +0 0.00% 245
2024-08-15 2024-08-13 0.109 2,400 +0 0.00% 262
2024-08-14 2024-08-12 0.105 2,400 +0 0.00% 252
2024-08-13 2024-08-09 0.102 2,400 +0 0.00% 245
2024-08-12 2024-08-08 0.104 2,400 +0 0.00% 250
2024-08-09 2024-08-07 0.104 2,400 +0 0.00% 250
2024-08-08 2024-08-06 0.102 2,400 +0 0.00% 245
2024-08-07 2024-08-05 0.097 2,400 +0 0.00% 233
2024-08-06 2024-08-02 0.102 2,400 +0 0.00% 245
2024-08-05 2024-08-01 0.104 2,400 +0 0.00% 250
2024-08-02 2024-07-31 0.103 2,400 +0 0.00% 247
2024-08-01 2024-07-30 0.101 2,400 +0 0.00% 242
2024-07-31 2024-07-29 0.104 2,400 +0 0.00% 250
2024-07-30 2024-07-26 0.103 2,400 +0 0.00% 247
2024-07-29 2024-07-25 0.103 2,400 +0 0.00% 247
2024-07-26 2024-07-24 0.106 2,400 +0 0.00% 254
2024-07-25 2024-07-23 0.110 2,400 +0 0.00% 264
2024-07-24 2024-07-22 0.112 2,400 +0 0.00% 269
2024-07-23 2024-07-19 0.112 2,400 +0 0.00% 269
2024-07-22 2024-07-18 0.117 2,400 +0 0.00% 281
2024-07-19 2024-07-17 0.113 2,400 +0 0.00% 271
2024-07-18 2024-07-16 0.115 2,400 +0 0.00% 276
2024-07-17 2024-07-15 0.116 2,400 +0 0.00% 278
2024-07-16 2024-07-12 0.113 2,400 +0 0.00% 271
2024-07-15 2024-07-11 0.108 2,400 +0 0.00% 259
2024-07-12 2024-07-10 0.107 2,400 +0 0.00% 257
2024-07-11 2024-07-09 0.108 2,400 +0 0.00% 259
2024-07-10 2024-07-08 0.108 2,400 +0 0.00% 259
2024-07-09 2024-07-05 0.110 2,400 +0 0.00% 264
2024-07-08 2024-07-04 0.112 2,400 +0 0.00% 269
2024-07-05 2024-07-03 0.111 2,400 +0 0.00% 266
2024-07-04 2024-07-02 0.113 2,400 +0 0.00% 271
2024-07-03 2024-06-28 0.109 2,400 +0 0.00% 262
2024-07-02 2024-06-27 0.109 2,400 +0 0.00% 262
2024-06-28 2024-06-26 0.113 2,400 +0 0.00% 271
2024-06-27 2024-06-25 0.113 2,400 +0 0.00% 271
2024-06-26 2024-06-24 0.115 2,400 +0 0.00% 276
2024-06-25 2024-06-21 0.120 2,400 +0 0.00% 288
2024-06-24 2024-06-20 0.122 2,400 +0 0.00% 293
2024-06-21 2024-06-19 0.121 2,400 +0 0.00% 290
2024-06-20 2024-06-18 0.126 2,400 +0 0.00% 302
2024-06-19 2024-06-17 0.125 2,400 +0 0.00% 300
2024-06-18 2024-06-14 0.127 2,400 +0 0.00% 305
2024-06-17 2024-06-13 0.125 2,400 +0 0.00% 300
2024-06-14 2024-06-12 0.124 2,400 +0 0.00% 298
2024-06-13 2024-06-11 0.124 2,400 +0 0.00% 298
2024-06-12 2024-06-07 0.125 2,400 +0 0.00% 300
2024-06-11 2024-06-06 0.127 2,400 +0 0.00% 305
2024-06-07 2024-06-05 0.130 2,400 +0 0.00% 312
2024-06-06 2024-06-04 0.135 2,400 +0 0.00% 324
2024-06-05 2024-06-03 0.130 2,400 +0 0.00% 312
2024-06-04 2024-05-31 0.130 2,400 +0 0.00% 312
2024-06-03 2024-05-30 0.127 2,400 +0 0.00% 305
2024-05-31 2024-05-29 0.133 2,400 +0 0.00% 319
2024-05-30 2024-05-28 0.135 2,400 +0 0.00% 324
2024-05-29 2024-05-27 0.136 2,400 +0 0.00% 326
2024-05-28 2024-05-24 0.132 2,400 +0 0.00% 317
2024-05-27 2024-05-23 0.134 2,400 +0 0.00% 322
2024-05-24 2024-05-22 0.142 2,400 +0 0.00% 341
2024-05-23 2024-05-21 0.143 2,400 +0 0.00% 343
2024-05-22 2024-05-20 0.153 2,400 +0 0.00% 367
2024-05-21 2024-05-17 0.144 2,400 +0 0.00% 346
2024-05-20 2024-05-16 0.139 2,400 +0 0.00% 334
2024-05-17 2024-05-14 0.130 2,400 +0 0.00% 312
2024-05-16 2024-05-13 0.130 2,400 +0 0.00% 312
2024-05-14 2024-05-10 0.127 2,400 +0 0.00% 305
2024-05-13 2024-05-09 0.111 2,400 +0 0.00% 266
2024-05-10 2024-05-08 0.105 2,400 +0 0.00% 252
2024-05-09 2024-05-07 0.107 2,400 +0 0.00% 257
2024-05-08 2024-05-06 0.112 2,400 +0 0.00% 269
2024-05-07 2024-05-03 0.112 2,400 +0 0.00% 269
2024-05-06 2024-05-02 0.113 2,400 +0 0.00% 271
2024-05-03 2024-04-30 0.112 2,400 +0 0.00% 269
2024-05-02 2024-04-29 0.102 2,400 +0 0.00% 245
2024-04-30 2024-04-26 0.093 2,400 +0 0.00% 223
2024-04-29 2024-04-25 0.091 2,400 +0 0.00% 218
2024-04-26 2024-04-24 0.089 2,400 +0 0.00% 214
2024-04-25 2024-04-23 0.090 2,400 +0 0.00% 216
2024-04-24 2024-04-22 0.092 2,400 +0 0.00% 221
2024-04-23 2024-04-19 0.090 2,400 +0 0.00% 216
2024-04-22 2024-04-18 0.088 2,400 +0 0.00% 211
2024-04-19 2024-04-17 0.088 2,400 +0 0.00% 211
2024-04-18 2024-04-16 0.090 2,400 +0 0.00% 216
2024-04-17 2024-04-15 0.093 2,400 +0 0.00% 223
2024-04-16 2024-04-12 0.094 2,400 +0 0.00% 226
2024-04-15 2024-04-11 0.094 2,400 +0 0.00% 226
2024-04-12 2024-04-10 0.093 2,400 +0 0.00% 223
2024-04-11 2024-04-09 0.095 2,400 +0 0.00% 228
2024-04-10 2024-04-08 0.092 2,400 +0 0.00% 221
2024-04-09 2024-04-05 0.095 2,400 +0 0.00% 228
2024-04-08 2024-04-03 0.096 2,400 +0 0.00% 230
2024-04-05 2024-04-02 0.095 2,400 +0 0.00% 228
2024-04-03 2024-03-28 0.099 2,400 +0 0.00% 238
2024-04-02 2024-03-27 0.104 2,400 +0 0.00% 250
2024-03-28 2024-03-26 0.128 2,400 +0 0.00% 307
2024-03-27 2024-03-25 0.127 2,400 +0 0.00% 305
2024-03-26 2024-03-22 0.121 2,400 +0 0.00% 290
2024-03-25 2024-03-21 0.122 2,400 +0 0.00% 293
2024-03-22 2024-03-20 0.116 2,400 +0 0.00% 278
2024-03-21 2024-03-19 0.127 2,400 +0 0.00% 305
2024-03-20 2024-03-18 0.101 2,400 +0 0.00% 242
2024-03-19 2024-03-15 0.102 2,400 +0 0.00% 245
2024-03-18 2024-03-14 0.102 2,400 +0 0.00% 245
2024-03-15 2024-03-13 0.098 2,400 +0 0.00% 235
2024-03-14 2024-03-12 0.101 2,400 +0 0.00% 242
2024-03-13 2024-03-11 0.100 2,400 +0 0.00% 240
2024-03-12 2024-03-08 0.100 2,400 +0 0.00% 240
2024-03-11 2024-03-07 0.102 2,400 +0 0.00% 245
2024-03-08 2024-03-06 0.104 2,400 +0 0.00% 250
2024-03-07 2024-03-05 0.103 2,400 +0 0.00% 247
2024-03-06 2024-03-04 0.105 2,400 +0 0.00% 252
2024-03-05 2024-03-01 0.107 2,400 +0 0.00% 257
2024-03-04 2024-02-29 0.109 2,400 +0 0.00% 262
2024-03-01 2024-02-28 0.105 2,400 +0 0.00% 252
2024-02-29 2024-02-27 0.108 2,400 +0 0.00% 259
2024-02-28 2024-02-26 0.108 2,400 +0 0.00% 259
2024-02-27 2024-02-23 0.109 2,400 +0 0.00% 262
2024-02-26 2024-02-22 0.107 2,400 +0 0.00% 257
2024-02-23 2024-02-21 0.110 2,400 +0 0.00% 264
2024-02-22 2024-02-20 0.108 2,400 +0 0.00% 259
2024-02-21 2024-02-19 0.106 2,400 +0 0.00% 254
2024-02-20 2024-02-16 0.105 2,400 +0 0.00% 252
2024-02-19 2024-02-15 0.104 2,400 +0 0.00% 250
2024-02-16 2024-02-14 0.109 2,400 +0 0.00% 262
2024-02-15 2024-02-09 0.109 2,400 +0 0.00% 262
2024-02-14 2024-02-07 0.110 2,400 +0 0.00% 264
2024-02-08 2024-02-06 0.105 2,400 +0 0.00% 252
2024-02-07 2024-02-05 0.108 2,400 +0 0.00% 259
2024-02-06 2024-02-02 0.107 2,400 +0 0.00% 257
2024-02-05 2024-02-01 0.110 2,400 +0 0.00% 264
2024-02-02 2024-01-31 0.106 2,400 +0 0.00% 254
2024-02-01 2024-01-30 0.109 2,400 +0 0.00% 262
2024-01-31 2024-01-29 0.116 2,400 +0 0.00% 278
2024-01-30 2024-01-26 0.117 2,400 +0 0.00% 281
2024-01-29 2024-01-25 0.116 2,400 +0 0.00% 278
2024-01-26 2024-01-24 0.106 2,400 +0 0.00% 254
2024-01-25 2024-01-23 0.107 2,400 +0 0.00% 257
2024-01-24 2024-01-22 0.102 2,400 +0 0.00% 245
2024-01-23 2024-01-19 0.100 2,400 +0 0.00% 240
2024-01-22 2024-01-18 0.101 2,400 +0 0.00% 242
2024-01-19 2024-01-17 0.099 2,400 +0 0.00% 238
2024-01-18 2024-01-16 0.103 2,400 +0 0.00% 247
2024-01-17 2024-01-15 0.108 2,400 +0 0.00% 259
2024-01-16 2024-01-12 0.109 2,400 +0 0.00% 262
2024-01-15 2024-01-11 0.109 2,400 +0 0.00% 262
2024-01-12 2024-01-10 0.106 2,400 +0 0.00% 254
2024-01-11 2024-01-09 0.106 2,400 +0 0.00% 254
2024-01-10 2024-01-08 0.105 2,400 +0 0.00% 252
2024-01-09 2024-01-05 0.106 2,400 +0 0.00% 254
2024-01-08 2024-01-04 0.107 2,400 +0 0.00% 257
2024-01-05 2024-01-03 0.109 2,400 +0 0.00% 262
2024-01-04 2024-01-02 0.108 2,400 +0 0.00% 259
2024-01-03 2023-12-29 0.111 2,400 +0 0.00% 266
2024-01-02 2023-12-28 0.110 2,400 +0 0.00% 264
2023-12-29 2023-12-27 0.110 2,400 +0 0.00% 264
2023-12-28 2023-12-22 0.116 2,400 +0 0.00% 278
2023-12-27 2023-12-21 0.115 2,400 +0 0.00% 276
2023-12-22 2023-12-20 0.107 2,400 +0 0.00% 257
2023-12-21 2023-12-19 0.111 2,400 +0 0.00% 266
2023-12-20 2023-12-18 0.111 2,400 +0 0.00% 266
2023-12-19 2023-12-15 0.113 2,400 +0 0.00% 271
2023-12-18 2023-12-14 0.106 2,400 +0 0.00% 254
2023-12-15 2023-12-13 0.107 2,400 +0 0.00% 257
2023-12-14 2023-12-12 0.107 2,400 +0 0.00% 257
2023-12-13 2023-12-11 0.107 2,400 +0 0.00% 257
2023-12-12 2023-12-08 0.105 2,400 +0 0.00% 252
2023-12-11 2023-12-07 0.108 2,400 +0 0.00% 259
2023-12-08 2023-12-06 0.105 2,400 +0 0.00% 252
2023-12-07 2023-12-05 0.109 2,400 +0 0.00% 262
2023-12-06 2023-12-04 0.105 2,400 +0 0.00% 252
2023-12-05 2023-12-01 0.115 2,400 +0 0.00% 276
2023-12-04 2023-11-30 0.115 2,400 +0 0.00% 276
2023-12-01 2023-11-29 0.116 2,400 +0 0.00% 278
2023-11-30 2023-11-28 0.114 2,400 +0 0.00% 274
2023-11-29 2023-11-27 0.114 2,400 +0 0.00% 274
2023-11-28 2023-11-24 0.117 2,400 +0 0.00% 281
2023-11-27 2023-11-23 0.115 2,400 +0 0.00% 276
2023-11-24 2023-11-22 0.113 2,400 +0 0.00% 271
2023-11-23 2023-11-21 0.116 2,400 +0 0.00% 278
2023-11-22 2023-11-20 0.115 2,400 +0 0.00% 276
2023-11-21 2023-11-17 0.115 2,400 +0 0.00% 276
2023-11-20 2023-11-16 0.115 2,400 +0 0.00% 276
2023-11-17 2023-11-15 0.113 2,400 +0 0.00% 271
2023-11-16 2023-11-14 0.110 2,400 +0 0.00% 264
2023-11-15 2023-11-13 0.118 2,400 +0 0.00% 283
2023-11-14 2023-11-10 0.120 2,400 +0 0.00% 288
2023-11-13 2023-11-09 0.120 2,400 +0 0.00% 288
2023-11-10 2023-11-08 0.120 2,400 +0 0.00% 288
2023-11-09 2023-11-07 0.114 2,400 +0 0.00% 274
2023-11-08 2023-11-06 0.115 2,400 +0 0.00% 276
2023-11-07 2023-11-03 0.115 2,400 +0 0.00% 276
2023-11-06 2023-11-02 0.113 2,400 +0 0.00% 271
2023-11-03 2023-11-01 0.110 2,400 +0 0.00% 264
2023-11-02 2023-10-31 0.113 2,400 +0 0.00% 271
2023-11-01 2023-10-30 0.115 2,400 +0 0.00% 276
2023-10-31 2023-10-27 0.112 2,400 +0 0.00% 269
2023-10-30 2023-10-26 0.112 2,400 +0 0.00% 269
2023-10-27 2023-10-25 0.111 2,400 +0 0.00% 266
2023-10-26 2023-10-24 0.113 2,400 +0 0.00% 271
2023-10-25 2023-10-20 0.113 2,400 +0 0.00% 271
2023-10-24 2023-10-19 0.115 2,400 +0 0.00% 276
2023-10-20 2023-10-18 0.118 2,400 +0 0.00% 283
2023-10-19 2023-10-17 0.122 2,400 +0 0.00% 293
2023-10-18 2023-10-16 0.124 2,400 +0 0.00% 298
2023-10-17 2023-10-13 0.127 2,400 +0 0.00% 305
2023-10-16 2023-10-12 0.131 2,400 +0 0.00% 314
2023-10-13 2023-10-11 0.136 2,400 +0 0.00% 326
2023-10-12 2023-10-10 0.136 2,400 +0 0.00% 326
2023-10-11 2023-10-09 0.136 2,400 +0 0.00% 326
2023-10-10 2023-10-06 0.137 2,400 +0 0.00% 329
2023-10-09 2023-10-05 0.137 2,400 +0 0.00% 329
2023-10-06 2023-10-04 0.137 2,400 +0 0.00% 329
2023-10-05 2023-10-03 0.140 2,400 +0 0.00% 336
2023-10-04 2023-09-29 0.140 2,400 +0 0.00% 336
2023-10-03 2023-09-28 0.135 2,400 +0 0.00% 324
2023-09-29 2023-09-27 0.136 2,400 +0 0.00% 326
2023-09-28 2023-09-26 0.138 2,400 +0 0.00% 331
2023-09-27 2023-09-25 0.140 2,400 +0 0.00% 336
2023-09-26 2023-09-22 0.138 2,400 +0 0.00% 331
2023-09-25 2023-09-21 0.136 2,400 +0 0.00% 326
2023-09-22 2023-09-20 0.138 2,400 +0 0.00% 331
2023-09-21 2023-09-19 0.148 2,400 +0 0.00% 355
2023-09-20 2023-09-18 0.145 2,400 +0 0.00% 348
2023-09-19 2023-09-15 0.149 2,400 +0 0.00% 358
2023-09-18 2023-09-14 0.146 2,400 +0 0.00% 350
2023-09-15 2023-09-13 0.145 2,400 +0 0.00% 348
2023-09-14 2023-09-12 0.139 2,400 +0 0.00% 334
2023-09-13 2023-09-11 0.143 2,400 +0 0.00% 343
2023-09-12 2023-09-07 0.143 2,400 +0 0.00% 343
2023-09-11 2023-09-06 0.145 2,400 +0 0.00% 348
2023-09-07 2023-09-05 0.135 2,400 +0 0.00% 324
2023-09-06 2023-09-04 0.134 2,400 +0 0.00% 322
2023-09-05 2023-08-31 0.131 2,400 +0 0.00% 314
2023-09-04 2023-08-30 0.135 2,400 +0 0.00% 324
2023-08-31 2023-08-29 0.135 2,400 +0 0.00% 324
2023-08-30 2023-08-28 0.135 2,400 +0 0.00% 324
2023-08-29 2023-08-25 0.133 2,400 +0 0.00% 319
2023-08-28 2023-08-24 0.135 2,400 +0 0.00% 324
2023-08-25 2023-08-23 0.131 2,400 +0 0.00% 314
2023-08-24 2023-08-22 0.135 2,400 +0 0.00% 324
2023-08-23 2023-08-21 0.131 2,400 +0 0.00% 314
2023-08-22 2023-08-18 0.133 2,400 +0 0.00% 319
2023-08-21 2023-08-17 0.135 2,400 +0 0.00% 324
2023-08-18 2023-08-16 0.140 2,400 +0 0.00% 336
2023-08-17 2023-08-15 0.140 2,400 +0 0.00% 336
2023-08-16 2023-08-14 0.146 2,400 +0 0.00% 350
2023-08-15 2023-08-11 0.149 2,400 +0 0.00% 358
2023-08-14 2023-08-10 0.151 2,400 +0 0.00% 362
2023-08-11 2023-08-09 0.151 2,400 +0 0.00% 362
2023-08-10 2023-08-08 0.153 2,400 +0 0.00% 367
2023-08-09 2023-08-07 0.155 2,400 +0 0.00% 372
2023-08-08 2023-08-04 0.162 2,400 +0 0.00% 389
2023-08-07 2023-08-03 0.165 2,400 +0 0.00% 396
2023-08-04 2023-08-02 0.161 2,400 +0 0.00% 386
2023-08-03 2023-08-01 0.159 2,400 +0 0.00% 382
2023-08-02 2023-07-31 0.161 2,400 +0 0.00% 386
2023-08-01 2023-07-28 0.160 2,400 +0 0.00% 384
2023-07-31 2023-07-27 0.158 2,400 +0 0.00% 379
2023-07-28 2023-07-26 0.148 2,400 +0 0.00% 355
2023-07-27 2023-07-25 0.154 2,400 +0 0.00% 370
2023-07-26 2023-07-24 0.150 2,400 +0 0.00% 360
2023-07-25 2023-07-21 0.153 2,400 +0 0.00% 367
2023-07-24 2023-07-20 0.152 2,400 +0 0.00% 365
2023-07-21 2023-07-19 0.160 2,400 +0 0.00% 384
2023-07-20 2023-07-18 0.166 2,400 +0 0.00% 398
2023-07-19 2023-07-14 0.169 2,400 +0 0.00% 406
2023-07-18 2023-07-13 0.160 2,400 +0 0.00% 384
2023-07-14 2023-07-12 0.156 2,400 +0 0.00% 374
2023-07-13 2023-07-11 0.167 2,400 +0 0.00% 401
2023-07-12 2023-07-10 0.153 2,400 +0 0.00% 367
2023-07-11 2023-07-07 0.160 2,400 +0 0.00% 384
2023-07-10 2023-07-06 0.162 2,400 +0 0.00% 389
2023-07-07 2023-07-05 0.174 2,400 +0 0.00% 418
2023-07-06 2023-07-04 0.180 2,400 +0 0.00% 432
2023-07-05 2023-07-03 0.180 2,400 +0 0.00% 432
2023-07-04 2023-06-30 0.168 2,400 +0 0.00% 403
2023-07-03 2023-06-29 0.179 2,400 +0 0.00% 430
2023-06-30 2023-06-28 0.178 2,400 +0 0.00% 427
2023-06-29 2023-06-27 0.182 2,400 +0 0.00% 437
2023-06-28 2023-06-26 0.181 2,400 +0 0.00% 434
2023-06-27 2023-06-23 0.178 2,400 +0 0.00% 427
2023-06-26 2023-06-21 0.186 2,400 +0 0.00% 446
2023-06-23 2023-06-20 0.189 2,400 +0 0.00% 454
2023-06-21 2023-06-19 0.180 2,400 +0 0.00% 432
2023-06-20 2023-06-16 0.179 2,400 +0 0.00% 430
2023-06-19 2023-06-15 0.174 2,400 +0 0.00% 418
2023-06-16 2023-06-14 0.165 2,400 +0 0.00% 396
2023-06-15 2023-06-13 0.163 2,400 +0 0.00% 391
2023-06-14 2023-06-12 0.168 2,400 +0 0.00% 403
2023-06-13 2023-06-09 0.175 2,400 +0 0.00% 420
2023-06-12 2023-06-08 0.174 2,400 +0 0.00% 418
2023-06-09 2023-06-07 0.178 2,400 +0 0.00% 427
2023-06-08 2023-06-06 0.182 2,400 +0 0.00% 437
2023-06-07 2023-06-05 0.185 2,400 +0 0.00% 444
2023-06-06 2023-06-02 0.189 2,400 +0 0.00% 454
2023-06-05 2023-06-01 0.191 2,400 +0 0.00% 458
2023-06-02 2023-05-31 0.196 2,400 +0 0.00% 470
2023-06-01 2023-05-30 0.204 2,400 +0 0.00% 490
2023-05-31 2023-05-29 0.202 2,400 +0 0.00% 485
2023-05-30 2023-05-25 0.205 2,400 +0 0.00% 492
2023-05-29 2023-05-24 0.209 2,400 +0 0.00% 502
2023-05-25 2023-05-23 0.209 2,400 +0 0.00% 502
2023-05-24 2023-05-22 0.211 2,400 +0 0.00% 506
2023-05-23 2023-05-19 0.216 2,400 +0 0.00% 518
2023-05-22 2023-05-18 0.222 2,400 +0 0.00% 533
2023-05-19 2023-05-17 0.223 2,400 +0 0.00% 535
2023-05-18 2023-05-16 0.223 2,400 +0 0.00% 535
2023-05-17 2023-05-15 0.225 2,400 +0 0.00% 540
2023-05-16 2023-05-12 0.225 2,400 +0 0.00% 540
2023-05-15 2023-05-11 0.224 2,400 +0 0.00% 538
2023-05-12 2023-05-10 0.225 2,400 +0 0.00% 540
2023-05-11 2023-05-09 0.225 2,400 +0 0.00% 540
2023-05-10 2023-05-08 0.228 2,400 +0 0.00% 547
2023-05-09 2023-05-05 0.226 2,400 +0 0.00% 542
2023-05-08 2023-05-04 0.219 2,400 +0 0.00% 526
2023-05-05 2023-05-03 0.228 2,400 +0 0.00% 547
2023-05-04 2023-05-02 0.230 2,400 +0 0.00% 552
2023-05-03 2023-04-28 0.230 2,400 +0 0.00% 552
2023-05-02 2023-04-27 0.228 2,400 +0 0.00% 547
2023-04-28 2023-04-26 0.233 2,400 +0 0.00% 559
2023-04-27 2023-04-25 0.223 2,400 +0 0.00% 535
2023-04-26 2023-04-24 0.224 2,400 +0 0.00% 538
2023-04-25 2023-04-21 0.226 2,400 +0 0.00% 542
2023-04-24 2023-04-20 0.224 2,400 +0 0.00% 538
2023-04-21 2023-04-19 0.228 2,400 +0 0.00% 547
2023-04-20 2023-04-18 0.223 2,400 +0 0.00% 535
2023-04-19 2023-04-17 0.215 2,400 +0 0.00% 516
2023-04-18 2023-04-14 0.214 2,400 +0 0.00% 514
2023-04-17 2023-04-13 0.215 2,400 +0 0.00% 516
2023-04-14 2023-04-12 0.216 2,400 +0 0.00% 518
2023-04-13 2023-04-11 0.208 2,400 +0 0.00% 499
2023-04-12 2023-04-06 0.222 2,400 +0 0.00% 533
2023-04-11 2023-04-04 0.224 2,400 +0 0.00% 538
2023-04-06 2023-04-03 0.220 2,400 +0 0.00% 528
2023-04-04 2023-03-31 0.230 2,400 +0 0.00% 552
2023-04-03 2023-03-30 0.230 2,400 +0 0.00% 552
2023-03-31 2023-03-29 0.226 2,400 +0 0.00% 542
2023-03-30 2023-03-28 0.232 2,400 +0 0.00% 557
2023-03-29 2023-03-27 0.233 2,400 +0 0.00% 559
2023-03-28 2023-03-24 0.233 2,400 +0 0.00% 559
2023-03-27 2023-03-23 0.232 2,400 +0 0.00% 557
2023-03-24 2023-03-22 0.228 2,400 +0 0.00% 547
2023-03-23 2023-03-21 0.229 2,400 +0 0.00% 550
2023-03-22 2023-03-20 0.234 2,400 +0 0.00% 562
2023-03-21 2023-03-17 0.237 2,400 +0 0.00% 569
2023-03-20 2023-03-16 0.233 2,400 +0 0.00% 559
2023-03-17 2023-03-15 0.235 2,400 +0 0.00% 564
2023-03-16 2023-03-14 0.235 2,400 +0 0.00% 564
2023-03-15 2023-03-13 0.234 2,400 +0 0.00% 562
2023-03-14 2023-03-10 0.240 2,400 +0 0.00% 576
2023-03-13 2023-03-09 0.242 2,400 +0 0.00% 581
2023-03-10 2023-03-08 0.248 2,400 +0 0.00% 595
2023-03-09 2023-03-07 0.248 2,400 +0 0.00% 595
2023-03-08 2023-03-06 0.250 2,400 +0 0.00% 600
2023-03-07 2023-03-03 0.241 2,400 +0 0.00% 578
2023-03-06 2023-03-02 0.235 2,400 +0 0.00% 564
2023-03-03 2023-03-01 0.223 2,400 +0 0.00% 535
2023-03-02 2023-02-28 0.235 2,400 +0 0.00% 564
2023-03-01 2023-02-27 0.237 2,400 +0 0.00% 569
2023-02-28 2023-02-24 0.238 2,400 +0 0.00% 571
2023-02-27 2023-02-23 0.241 2,400 +0 0.00% 578
2023-02-24 2023-02-22 0.246 2,400 +0 0.00% 590
2023-02-23 2023-02-21 0.236 2,400 +0 0.00% 566
2023-02-22 2023-02-20 0.236 2,400 +0 0.00% 566
2023-02-21 2023-02-17 0.236 2,400 +0 0.00% 566
2023-02-20 2023-02-16 0.241 2,400 +0 0.00% 578
2023-02-17 2023-02-15 0.240 2,400 +0 0.00% 576
2023-02-16 2023-02-14 0.241 2,400 +0 0.00% 578
2023-02-15 2023-02-13 0.239 2,400 +0 0.00% 574
2023-02-14 2023-02-10 0.240 2,400 +0 0.00% 576
2023-02-13 2023-02-09 0.240 2,400 +0 0.00% 576
2023-02-10 2023-02-08 0.241 2,400 +0 0.00% 578
2023-02-09 2023-02-07 0.244 2,400 +0 0.00% 586
2023-02-08 2023-02-06 0.243 2,400 +0 0.00% 583
2023-02-07 2023-02-03 0.240 2,400 +0 0.00% 576
2023-02-06 2023-02-02 0.245 2,400 +0 0.00% 588
2023-02-03 2023-02-01 0.255 2,400 +0 0.00% 612
2023-02-02 2023-01-31 0.245 2,400 +0 0.00% 588
2023-02-01 2023-01-30 0.255 2,400 +0 0.00% 612
2023-01-31 2023-01-27 0.255 2,400 +0 0.00% 612
2023-01-30 2023-01-26 0.255 2,400 +0 0.00% 612
2023-01-27 2023-01-20 0.260 2,400 +0 0.00% 624
2023-01-26 2023-01-19 0.255 2,400 +0 0.00% 612
2023-01-20 2023-01-18 0.255 2,400 +0 0.00% 612
2023-01-19 2023-01-17 0.255 2,400 +0 0.00% 612
2023-01-18 2023-01-16 0.255 2,400 +0 0.00% 612
2023-01-17 2023-01-13 0.255 2,400 +0 0.00% 612
2023-01-16 2023-01-12 0.255 2,400 +0 0.00% 612
2023-01-13 2023-01-11 0.265 2,400 +0 0.00% 636
2023-01-12 2023-01-10 0.260 2,400 +0 0.00% 624
2023-01-11 2023-01-09 0.265 2,400 +0 0.00% 636
2023-01-10 2023-01-06 0.260 2,400 +0 0.00% 624
2023-01-09 2023-01-05 0.260 2,400 +0 0.00% 624
2023-01-06 2023-01-04 0.255 2,400 +0 0.00% 612
2023-01-05 2023-01-03 0.249 2,400 +0 0.00% 598
2023-01-04 2022-12-30 0.250 2,400 +0 0.00% 600
2023-01-03 2022-12-29 0.249 2,400 +0 0.00% 598
2022-12-30 2022-12-28 0.260 2,400 +0 0.00% 624
2022-12-29 2022-12-23 0.260 2,400 +0 0.00% 624
2022-12-28 2022-12-22 0.255 2,400 +0 0.00% 612
2022-12-23 2022-12-21 0.250 2,400 +0 0.00% 600
2022-12-22 2022-12-20 0.249 2,400 +0 0.00% 598
2022-12-21 2022-12-19 0.255 2,400 +0 0.00% 612
2022-12-20 2022-12-16 0.260 2,400 +0 0.00% 624
2022-12-19 2022-12-15 0.250 2,400 +0 0.00% 600
2022-12-16 2022-12-14 0.248 2,400 +0 0.00% 595
2022-12-15 2022-12-13 0.248 2,400 +0 0.00% 595
2022-12-14 2022-12-12 0.260 2,400 +0 0.00% 624
2022-12-13 2022-12-09 0.231 2,400 +0 0.00% 554
2022-12-12 2022-12-08 0.210 2,400 +0 0.00% 504
2022-12-09 2022-12-07 0.211 2,400 +0 0.00% 506
2022-12-08 2022-12-06 0.209 2,400 +0 0.00% 502
2022-12-07 2022-12-05 0.211 2,400 +0 0.00% 506
2022-12-06 2022-12-02 0.205 2,400 +0 0.00% 492
2022-12-05 2022-12-01 0.204 2,400 +0 0.00% 490
2022-12-02 2022-11-30 0.213 2,400 +0 0.00% 511
2022-12-01 2022-11-29 0.213 2,400 +0 0.00% 511
2022-11-30 2022-11-28 0.210 2,400 +0 0.00% 504
2022-11-29 2022-11-25 0.203 2,400 +0 0.00% 487
2022-11-28 2022-11-24 0.204 2,400 +0 0.00% 490
2022-11-25 2022-11-23 0.201 2,400 +0 0.00% 482
2022-11-24 2022-11-22 0.200 2,400 +0 0.00% 480
2022-11-23 2022-11-21 0.200 2,400 +0 0.00% 480
2022-11-22 2022-11-18 0.203 2,400 +0 0.00% 487
2022-11-21 2022-11-17 0.207 2,400 +0 0.00% 497
2022-11-18 2022-11-16 0.215 2,400 +0 0.00% 516
2022-11-17 2022-11-15 0.219 2,400 +0 0.00% 526
2022-11-16 2022-11-14 0.210 2,400 +0 0.00% 504
2022-11-15 2022-11-11 0.187 2,400 +0 0.00% 449
2022-11-14 2022-11-10 0.167 2,400 +0 0.00% 401
2022-11-11 2022-11-09 0.162 2,400 +0 0.00% 389
2022-11-10 2022-11-08 0.161 2,400 +0 0.00% 386
2022-11-09 2022-11-07 0.165 2,400 +0 0.00% 396
2022-11-08 2022-11-04 0.168 2,400 +0 0.00% 403
2022-11-07 2022-11-03 0.165 2,400 +0 0.00% 396
2022-11-04 2022-11-02 0.165 2,400 +0 0.00% 396
2022-11-03 2022-11-01 0.178 2,400 +0 0.00% 427
2022-11-02 2022-10-31 0.185 2,400 +0 0.00% 444
2022-11-01 2022-10-28 0.169 2,400 +0 0.00% 406
2022-10-31 2022-10-27 0.189 2,400 +0 0.00% 454
2022-10-28 2022-10-26 0.194 2,400 +0 0.00% 466
2022-10-27 2022-10-25 0.195 2,400 +0 0.00% 468
2022-10-26 2022-10-24 0.195 2,400 +0 0.00% 468
2022-10-25 2022-10-21 0.206 2,400 +0 0.00% 494
2022-10-24 2022-10-20 0.193 2,400 +0 0.00% 463
2022-10-21 2022-10-19 0.203 2,400 +0 0.00% 487
2022-10-20 2022-10-18 0.201 2,400 +0 0.00% 482
2022-10-19 2022-10-17 0.201 2,400 +0 0.00% 482
2022-10-18 2022-10-14 0.200 2,400 +0 0.00% 480
2022-10-17 2022-10-13 0.207 2,400 +0 0.00% 497
2022-10-14 2022-10-12 0.204 2,400 +0 0.00% 490
2022-10-13 2022-10-11 0.207 2,400 +0 0.00% 497
2022-10-12 2022-10-10 0.208 2,400 +0 0.00% 499
2022-10-11 2022-10-07 0.208 2,400 +0 0.00% 499
2022-10-10 2022-10-06 0.208 2,400 +0 0.00% 499
2022-10-07 2022-10-05 0.215 2,400 +0 0.00% 516
2022-10-06 2022-10-03 0.205 2,400 +0 0.00% 492
2022-10-05 2022-09-30 0.210 2,400 +0 0.00% 504
2022-10-03 2022-09-29 0.212 2,400 +0 0.00% 509
2022-09-30 2022-09-28 0.213 2,400 +0 0.00% 511
2022-09-29 2022-09-27 0.216 2,400 +0 0.00% 518
2022-09-28 2022-09-26 0.216 2,400 +0 0.00% 518
2022-09-27 2022-09-23 0.217 2,400 +0 0.00% 521
2022-09-26 2022-09-22 0.218 2,400 +0 0.00% 523
2022-09-23 2022-09-21 0.226 2,400 +0 0.00% 542
2022-09-22 2022-09-20 0.225 2,400 +0 0.00% 540
2022-09-21 2022-09-19 0.225 2,400 +0 0.00% 540
2022-09-20 2022-09-16 0.219 2,400 +0 0.00% 526
2022-09-19 2022-09-15 0.236 2,400 +0 0.00% 566
2022-09-16 2022-09-14 0.236 2,400 +0 0.00% 566
2022-09-15 2022-09-13 0.241 2,400 +0 0.00% 578
2022-09-14 2022-09-09 0.240 2,400 +0 0.00% 576
2022-09-13 2022-09-08 0.237 2,400 +0 0.00% 569
2022-09-09 2022-09-07 0.237 2,400 +0 0.00% 569
2022-09-08 2022-09-06 0.234 2,400 +0 0.00% 562
2022-09-07 2022-09-05 0.240 2,400 +0 0.00% 576
2022-09-06 2022-09-02 0.240 2,400 +0 0.00% 576
2022-09-05 2022-09-01 0.240 2,400 +0 0.00% 576
2022-09-02 2022-08-31 0.243 2,400 +0 0.00% 583
2022-09-01 2022-08-30 0.244 2,400 +0 0.00% 586
2022-08-31 2022-08-29 0.248 2,400 +0 0.00% 595
2022-08-30 2022-08-26 0.245 2,400 +0 0.00% 588
2022-08-29 2022-08-25 0.242 2,400 +0 0.00% 581
2022-08-26 2022-08-24 0.246 2,400 +0 0.00% 590
2022-08-25 2022-08-23 0.243 2,400 +0 0.00% 583
2022-08-24 2022-08-22 0.246 2,400 +0 0.00% 590
2022-08-23 2022-08-19 0.241 2,400 +0 0.00% 578
2022-08-22 2022-08-18 0.238 2,400 +0 0.00% 571
2022-08-19 2022-08-17 0.249 2,400 +0 0.00% 598
2022-08-18 2022-08-16 0.249 2,400 +0 0.00% 598
2022-08-17 2022-08-15 0.245 2,400 +0 0.00% 588
2022-08-16 2022-08-12 0.248 2,400 +0 0.00% 595
2022-08-15 2022-08-11 0.249 2,400 +0 0.00% 598
2022-08-12 2022-08-10 0.242 2,400 +0 0.00% 581
2022-08-11 2022-08-09 0.244 2,400 +0 0.00% 586
2022-08-10 2022-08-08 0.245 2,400 +0 0.00% 588
2022-08-09 2022-08-05 0.247 2,400 +0 0.00% 593
2022-08-08 2022-08-04 0.248 2,400 +0 0.00% 595
2022-08-05 2022-08-03 0.245 2,400 +0 0.00% 588
2022-08-04 2022-08-02 0.248 2,400 +0 0.00% 595
2022-08-03 2022-08-01 0.249 2,400 +0 0.00% 598
2022-08-02 2022-07-29 0.260 2,400 +0 0.00% 624
2022-08-01 2022-07-28 0.255 2,400 +0 0.00% 612
2022-07-29 2022-07-27 0.260 2,400 +0 0.00% 624
2022-07-28 2022-07-26 0.265 2,400 +0 0.00% 636
2022-07-27 2022-07-25 0.260 2,400 +0 0.00% 624
2022-07-26 2022-07-22 0.265 2,400 +0 0.00% 636
2022-07-25 2022-07-21 0.260 2,400 +0 0.00% 624
2022-07-22 2022-07-20 0.275 2,400 +0 0.00% 660
2022-07-21 2022-07-19 0.275 2,400 +0 0.00% 660
2022-07-20 2022-07-18 0.280 2,400 +0 0.00% 672
2022-07-19 2022-07-15 0.270 2,400 +0 0.00% 648
2022-07-18 2022-07-14 0.275 2,400 +0 0.00% 660
2022-07-15 2022-07-13 0.280 2,400 +0 0.00% 672
2022-07-14 2022-07-12 0.270 2,400 +0 0.00% 648
2022-07-13 2022-07-11 0.280 2,400 +0 0.00% 672
2022-07-12 2022-07-08 0.280 2,400 +0 0.00% 672
2022-07-11 2022-07-07 0.280 2,400 +0 0.00% 672
2022-07-08 2022-07-06 0.280 2,400 +0 0.00% 672
2022-07-07 2022-07-05 0.280 2,400 +0 0.00% 672
2022-07-06 2022-07-04 0.285 2,400 +0 0.00% 684
2022-07-05 2022-06-30 0.290 2,400 +0 0.00% 696
2022-07-04 2022-06-29 0.290 2,400 +0 0.00% 696
2022-06-30 2022-06-28 0.290 2,400 +0 0.00% 696
2022-06-29 2022-06-27 0.290 2,400 +0 0.00% 696
2022-06-28 2022-06-24 0.290 2,400 +0 0.00% 696
2022-06-27 2022-06-23 0.290 2,400 +0 0.00% 696
2022-06-24 2022-06-22 0.290 2,400 +0 0.00% 696
2022-06-23 2022-06-21 0.290 2,400 +0 0.00% 696
2022-06-22 2022-06-20 0.280 2,400 +0 0.00% 672
2022-06-21 2022-06-17 0.280 2,400 +0 0.00% 672
2022-06-20 2022-06-16 0.280 2,400 +0 0.00% 672
2022-06-17 2022-06-15 0.285 2,400 +0 0.00% 684
2022-06-16 2022-06-14 0.280 2,400 +0 0.00% 672
2022-06-15 2022-06-13 0.280 2,400 +0 0.00% 672
2022-06-14 2022-06-10 0.280 2,400 +0 0.00% 672
2022-06-13 2022-06-09 0.290 2,400 +0 0.00% 696
2022-06-10 2022-06-08 0.290 2,400 +0 0.00% 696
2022-06-09 2022-06-07 0.290 2,400 +0 0.00% 696
2022-06-08 2022-06-06 0.290 2,400 +0 0.00% 696
2022-06-07 2022-06-02 0.290 2,400 +0 0.00% 696
2022-06-06 2022-06-01 0.280 2,400 +0 0.00% 672
2022-06-02 2022-05-31 0.280 2,400 +0 0.00% 672
2022-06-01 2022-05-30 0.285 2,400 +0 0.00% 684
2022-05-31 2022-05-27 0.270 2,400 +0 0.00% 648
2022-05-30 2022-05-26 0.275 2,400 +0 0.00% 660
2022-05-27 2022-05-25 0.275 2,400 +0 0.00% 660
2022-05-26 2022-05-24 0.275 2,400 +0 0.00% 660
2022-05-25 2022-05-23 0.280 2,400 +0 0.00% 672
2022-05-24 2022-05-20 0.280 2,400 +0 0.00% 672
2022-05-23 2022-05-19 0.275 2,400 +0 0.00% 660
2022-05-20 2022-05-18 0.280 2,400 +0 0.00% 672
2022-05-19 2022-05-17 0.275 2,400 +0 0.00% 660
2022-05-18 2022-05-16 0.280 2,400 +0 0.00% 672
2022-05-17 2022-05-13 0.285 2,400 +0 0.00% 684
2022-05-16 2022-05-12 0.280 2,400 +0 0.00% 672
2022-05-13 2022-05-11 0.285 2,400 +0 0.00% 684
2022-05-12 2022-05-10 0.280 2,400 +0 0.00% 672
2022-05-11 2022-05-06 0.295 2,400 +0 0.00% 708
2022-05-10 2022-05-05 0.295 2,400 +0 0.00% 708
2022-05-06 2022-05-04 0.295 2,400 +0 0.00% 708
2022-05-05 2022-05-03 0.295 2,400 +0 0.00% 708
2022-05-04 2022-04-29 0.300 2,400 +0 0.00% 720
2022-05-03 2022-04-28 0.305 2,400 +0 0.00% 732
2022-04-29 2022-04-27 0.300 2,400 +0 0.00% 720
2022-04-28 2022-04-26 0.300 2,400 +0 0.00% 720
2022-04-27 2022-04-25 0.295 2,400 +0 0.00% 708
2022-04-26 2022-04-22 0.300 2,400 +0 0.00% 720
2022-04-25 2022-04-21 0.300 2,400 +0 0.00% 720
2022-04-22 2022-04-20 0.305 2,400 +0 0.00% 732
2022-04-21 2022-04-19 0.310 2,400 +0 0.00% 744
2022-04-20 2022-04-14 0.305 2,400 +0 0.00% 732
2022-04-19 2022-04-13 0.305 2,400 +0 0.00% 732
2022-04-14 2022-04-12 0.310 2,400 +0 0.00% 744
2022-04-13 2022-04-11 0.305 2,400 +0 0.00% 732
2022-04-12 2022-04-08 0.315 2,400 +0 0.00% 756
2022-04-11 2022-04-07 0.310 2,400 +0 0.00% 744
2022-04-08 2022-04-06 0.310 2,400 +0 0.00% 744
2022-04-07 2022-04-04 0.310 2,400 +0 0.00% 744
2022-04-06 2022-04-01 0.295 2,400 +0 0.00% 708
2022-04-04 2022-03-31 0.295 2,400 +0 0.00% 708
2022-04-01 2022-03-30 0.295 2,400 +0 0.00% 708
2022-03-31 2022-03-29 0.280 2,400 +0 0.00% 672
2022-03-30 2022-03-28 0.285 2,400 +0 0.00% 684
2022-03-29 2022-03-25 0.295 2,400 +0 0.00% 708
2022-03-28 2022-03-24 0.290 2,400 +0 0.00% 696
2022-03-25 2022-03-23 0.290 2,400 +0 0.00% 696
2022-03-24 2022-03-22 0.290 2,400 +0 0.00% 696
2022-03-23 2022-03-21 0.290 2,400 +0 0.00% 696
2022-03-22 2022-03-18 0.295 2,400 +0 0.00% 708
2022-03-21 2022-03-17 0.285 2,400 +0 0.00% 684
2022-03-18 2022-03-16 0.280 2,400 +0 0.00% 672
2022-03-17 2022-03-15 0.280 2,400 +0 0.00% 672
2022-03-16 2022-03-14 0.280 2,400 +0 0.00% 672
2022-03-15 2022-03-11 0.275 2,400 +0 0.00% 660
2022-03-14 2022-03-10 0.280 2,400 +0 0.00% 672
2022-03-11 2022-03-09 0.280 2,400 +0 0.00% 672
2022-03-10 2022-03-08 0.280 2,400 +0 0.00% 672
2022-03-09 2022-03-07 0.300 2,400 +0 0.00% 720
2022-03-08 2022-03-04 0.305 2,400 +0 0.00% 732
2022-03-07 2022-03-03 0.305 2,400 +0 0.00% 732
2022-03-04 2022-03-02 0.310 2,400 +0 0.00% 744
2022-03-03 2022-03-01 0.310 2,400 +0 0.00% 744
2022-03-02 2022-02-28 0.315 2,400 +0 0.00% 756
2022-03-01 2022-02-25 0.315 2,400 +0 0.00% 756
2022-02-28 2022-02-24 0.315 2,400 +0 0.00% 756
2022-02-25 2022-02-23 0.315 2,400 +0 0.00% 756
2022-02-24 2022-02-22 0.320 2,400 +0 0.00% 768
2022-02-23 2022-02-21 0.320 2,400 +0 0.00% 768
2022-02-22 2022-02-18 0.320 2,400 +0 0.00% 768
2022-02-21 2022-02-17 0.315 2,400 +0 0.00% 756
2022-02-18 2022-02-16 0.310 2,400 +0 0.00% 744
2022-02-17 2022-02-15 0.310 2,400 +0 0.00% 744
2022-02-16 2022-02-14 0.315 2,400 +0 0.00% 756
2022-02-15 2022-02-11 0.310 2,400 +0 0.00% 744
2022-02-14 2022-02-10 0.300 2,400 +0 0.00% 720
2022-02-11 2022-02-09 0.300 2,400 +0 0.00% 720
2022-02-10 2022-02-08 0.300 2,400 +0 0.00% 720
2022-02-09 2022-02-07 0.300 2,400 +0 0.00% 720
2022-02-08 2022-02-04 0.300 2,400 +0 0.00% 720
2022-02-07 2022-01-31 0.300 2,400 +0 0.00% 720
2022-02-04 2022-01-27 0.295 2,400 +0 0.00% 708
2022-01-28 2022-01-26 0.305 2,400 +0 0.00% 732
2022-01-27 2022-01-25 0.305 2,400 +0 0.00% 732
2022-01-26 2022-01-24 0.315 2,400 +0 0.00% 756
2022-01-25 2022-01-21 0.310 2,400 +0 0.00% 744
2022-01-24 2022-01-20 0.315 2,400 +0 0.00% 756
2022-01-21 2022-01-19 0.305 2,400 +0 0.00% 732
2022-01-20 2022-01-18 0.310 2,400 +0 0.00% 744
2022-01-19 2022-01-17 0.300 2,400 +0 0.00% 720
2022-01-18 2022-01-14 0.305 2,400 +0 0.00% 732
2022-01-17 2022-01-13 0.310 2,400 +0 0.00% 744
2022-01-14 2022-01-12 0.310 2,400 +0 0.00% 744
2022-01-13 2022-01-11 0.315 2,400 +0 0.00% 756
2022-01-12 2022-01-10 0.315 2,400 +0 0.00% 756
2022-01-11 2022-01-07 0.310 2,400 +0 0.00% 744
2022-01-10 2022-01-06 0.305 2,400 +0 0.00% 732
2022-01-07 2022-01-05 0.305 2,400 +0 0.00% 732
2022-01-06 2022-01-04 0.310 2,400 +0 0.00% 744
2022-01-05 2022-01-03 0.310 2,400 +0 0.00% 744
2022-01-04 2021-12-31 0.320 2,400 +0 0.00% 768
2022-01-03 2021-12-29 0.310 2,400 +0 0.00% 744
2021-12-30 2021-12-28 0.305 2,400 +0 0.00% 732
2021-12-29 2021-12-24 0.315 2,400 +0 0.00% 756
2021-12-28 2021-12-22 0.315 2,400 +0 0.00% 756
2021-12-23 2021-12-21 0.320 2,400 +0 0.00% 768
2021-12-22 2021-12-20 0.305 2,400 +0 0.00% 732
2021-12-21 2021-12-17 0.310 2,400 +0 0.00% 744
2021-12-20 2021-12-16 0.305 2,400 +0 0.00% 732
2021-12-17 2021-12-15 0.285 2,400 +0 0.00% 684
2021-12-16 2021-12-14 0.295 2,400 +0 0.00% 708
2021-12-15 2021-12-13 0.305 2,400 +0 0.00% 732
2021-12-14 2021-12-10 0.305 2,400 +0 0.00% 732
2021-12-13 2021-12-09 0.300 2,400 +0 0.00% 720
2021-12-10 2021-12-08 0.305 2,400 +0 0.00% 732
2021-12-09 2021-12-07 0.305 2,400 +0 0.00% 732
2021-12-08 2021-12-06 0.295 2,400 +0 0.00% 708
2021-12-07 2021-12-03 0.295 2,400 +0 0.00% 708
2021-12-06 2021-12-02 0.300 2,400 +0 0.00% 720
2021-12-03 2021-12-01 0.295 2,400 +0 0.00% 708
2021-12-02 2021-11-30 0.295 2,400 +0 0.00% 708
2021-12-01 2021-11-29 0.300 2,400 +0 0.00% 720
2021-11-30 2021-11-26 0.285 2,400 +0 0.00% 684
2021-11-29 2021-11-25 0.295 2,400 +0 0.00% 708
2021-11-26 2021-11-24 0.295 2,400 +0 0.00% 708
2021-11-25 2021-11-23 0.305 2,400 +0 0.00% 732
2021-11-24 2021-11-22 0.305 2,400 +0 0.00% 732
2021-11-23 2021-11-19 0.300 2,400 +0 0.00% 720
2021-11-22 2021-11-18 0.300 2,400 +0 0.00% 720
2021-11-19 2021-11-17 0.300 2,400 +0 0.00% 720
2021-11-18 2021-11-16 0.305 2,400 +0 0.00% 732
2021-11-17 2021-11-15 0.310 2,400 +0 0.00% 744
2021-11-16 2021-11-12 0.310 2,400 +0 0.00% 744
2021-11-15 2021-11-11 0.310 2,400 +0 0.00% 744
2021-11-12 2021-11-10 0.300 2,400 +0 0.00% 720
2021-11-11 2021-11-09 0.295 2,400 +0 0.00% 708
2021-11-10 2021-11-08 0.295 2,400 +0 0.00% 708
2021-11-09 2021-11-05 0.295 2,400 +0 0.00% 708
2021-11-08 2021-11-04 0.305 2,400 +0 0.00% 732
2021-11-05 2021-11-03 0.305 2,400 +0 0.00% 732
2021-11-04 2021-11-02 0.295 2,400 +0 0.00% 708
2021-11-03 2021-11-01 0.300 2,400 +0 0.00% 720
2021-11-02 2021-10-29 0.310 2,400 +0 0.00% 744
2021-11-01 2021-10-28 0.310 2,400 +0 0.00% 744
2021-10-29 2021-10-27 0.315 2,400 +0 0.00% 756
2021-10-28 2021-10-26 0.320 2,400 +0 0.00% 768
2021-10-27 2021-10-25 0.315 2,400 +0 0.00% 756
2021-10-26 2021-10-22 0.325 2,400 +0 0.00% 780
2021-10-25 2021-10-21 0.320 2,400 +0 0.00% 768
2021-10-22 2021-10-20 0.310 2,400 +0 0.00% 744
2021-10-21 2021-10-19 0.320 2,400 +0 0.00% 768
2021-10-20 2021-10-18 0.320 2,400 +0 0.00% 768
2021-10-19 2021-10-15 0.320 2,400 +0 0.00% 768
2021-10-18 2021-10-12 0.320 2,400 +0 0.00% 768
2021-10-15 2021-10-11 0.325 2,400 +0 0.00% 780
2021-10-12 2021-10-08 0.325 2,400 +0 0.00% 780
2021-10-11 2021-10-07 0.325 2,400 +0 0.00% 780
2021-10-08 2021-10-06 0.320 2,400 +0 0.00% 768
2021-10-07 2021-10-05 0.320 2,400 +0 0.00% 768
2021-10-06 2021-10-04 0.330 2,400 +0 0.00% 792
2021-10-05 2021-09-30 0.330 2,400 +0 0.00% 792
2021-10-04 2021-09-29 0.320 2,400 +0 0.00% 768
2021-09-30 2021-09-28 0.325 2,400 +0 0.00% 780
2021-09-29 2021-09-27 0.330 2,400 +0 0.00% 792
2021-09-28 2021-09-24 0.335 2,400 +0 0.00% 804
2021-09-27 2021-09-23 0.335 2,400 +0 0.00% 804
2021-09-24 2021-09-21 0.325 2,400 +0 0.00% 780
2021-09-23 2021-09-20 0.325 2,400 +0 0.00% 780
2021-09-21 2021-09-17 0.335 2,400 +0 0.00% 804
2021-09-20 2021-09-16 0.335 2,400 +0 0.00% 804
2021-09-17 2021-09-15 0.345 2,400 +0 0.00% 828
2021-09-16 2021-09-14 0.340 2,400 +0 0.00% 816
2021-09-15 2021-09-13 0.350 2,400 +0 0.00% 840
2021-09-14 2021-09-10 0.355 2,400 +0 0.00% 852
2021-09-13 2021-09-09 0.350 2,400 +0 0.00% 840
2021-09-10 2021-09-08 0.360 2,400 +0 0.00% 864
2021-09-09 2021-09-07 0.365 2,400 +0 0.00% 876
2021-09-08 2021-09-06 0.365 2,400 +0 0.00% 876
2021-09-07 2021-09-03 0.365 2,400 +0 0.00% 876
2021-09-06 2021-09-02 0.360 2,400 +0 0.00% 864
2021-09-03 2021-09-01 0.360 2,400 +0 0.00% 864
2021-09-02 2021-08-31 0.360 2,400 +0 0.00% 864
2021-09-01 2021-08-30 0.355 2,400 +0 0.00% 852
2021-08-31 2021-08-27 0.360 2,400 +0 0.00% 864
2021-08-30 2021-08-26 0.350 2,400 +0 0.00% 840
2021-08-27 2021-08-25 0.340 2,400 +0 0.00% 816
2021-08-26 2021-08-24 0.335 2,400 +0 0.00% 804
2021-08-25 2021-08-23 0.335 2,400 +0 0.00% 804
2021-08-24 2021-08-20 0.345 2,400 +0 0.00% 828
2021-08-23 2021-08-19 0.345 2,400 +0 0.00% 828
2021-08-20 2021-08-18 0.350 2,400 +0 0.00% 840
2021-08-19 2021-08-17 0.350 2,400 +0 0.00% 840
2021-08-18 2021-08-16 0.355 2,400 +0 0.00% 852
2021-08-17 2021-08-13 0.350 2,400 +0 0.00% 840
2021-08-16 2021-08-12 0.355 2,400 +0 0.00% 852
2021-08-13 2021-08-11 0.360 2,400 +0 0.00% 864
2021-08-12 2021-08-10 0.360 2,400 +0 0.00% 864
2021-08-11 2021-08-09 0.355 2,400 +0 0.00% 852
2021-08-10 2021-08-06 0.355 2,400 +0 0.00% 852
2021-08-09 2021-08-05 0.355 2,400 +0 0.00% 852
2021-08-06 2021-08-04 0.350 2,400 +0 0.00% 840
2021-08-05 2021-08-03 0.345 2,400 +0 0.00% 828
2021-08-04 2021-08-02 0.360 2,400 +0 0.00% 864
2021-08-03 2021-07-30 0.370 2,400 +0 0.00% 888
2021-08-02 2021-07-29 0.375 2,400 +0 0.00% 900
2021-07-30 2021-07-28 0.350 2,400 +0 0.00% 840
2021-07-29 2021-07-27 0.350 2,400 +0 0.00% 840
2021-07-28 2021-07-26 0.370 2,400 +0 0.00% 888
2021-07-27 2021-07-23 0.375 2,400 +0 0.00% 900
2021-07-26 2021-07-22 0.380 2,400 +0 0.00% 912
2021-07-23 2021-07-21 0.380 2,400 +0 0.00% 912
2021-07-22 2021-07-20 0.375 2,400 +0 0.00% 900
2021-07-21 2021-07-19 0.380 2,400 +0 0.00% 912
2021-07-20 2021-07-16 0.380 2,400 +0 0.00% 912
2021-07-19 2021-07-15 0.375 2,400 +0 0.00% 900
2021-07-16 2021-07-14 0.375 2,400 +0 0.00% 900
2021-07-15 2021-07-13 0.385 2,400 +0 0.00% 924
2021-07-14 2021-07-12 0.390 2,400 +0 0.00% 936
2021-07-13 2021-07-09 0.375 2,400 +0 0.00% 900
2021-07-12 2021-07-08 0.385 2,400 +0 0.00% 924
2021-07-09 2021-07-07 0.390 2,400 +0 0.00% 936
2021-07-08 2021-07-06 0.400 2,400 +0 0.00% 960
2021-07-07 2021-07-05 0.395 2,400 +0 0.00% 948
2021-07-06 2021-07-02 0.390 2,400 +0 0.00% 936
2021-07-05 2021-06-30 0.385 2,400 +0 0.00% 924
2021-07-02 2021-06-29 0.390 2,400 +0 0.00% 936
2021-06-30 2021-06-28 0.395 2,400 +0 0.00% 948
2021-06-29 2021-06-25 0.400 2,400 +0 0.00% 960
2021-06-28 2021-06-24 0.370 2,400 +0 0.00% 888
2021-06-25 2021-06-23 0.360 2,400 +0 0.00% 864
2021-06-24 2021-06-22 0.365 2,400 +0 0.00% 876
2021-06-23 2021-06-21 0.365 2,400 +0 0.00% 876
2021-06-22 2021-06-18 0.370 2,400 +0 0.00% 888
2021-06-21 2021-06-17 0.370 2,400 +0 0.00% 888
2021-06-18 2021-06-16 0.375 2,400 +0 0.00% 900
2021-06-17 2021-06-15 0.380 2,400 +0 0.00% 912
2021-06-16 2021-06-11 0.390 2,400 +0 0.00% 936
2021-06-15 2021-06-10 0.385 2,400 +0 0.00% 924
2021-06-11 2021-06-09 0.370 2,400 +0 0.00% 888
2021-06-10 2021-06-08 0.370 2,400 +0 0.00% 888
2021-06-09 2021-06-07 0.370 2,400 +0 0.00% 888
2021-06-08 2021-06-04 0.375 2,400 +0 0.00% 900
2021-06-07 2021-06-03 0.380 2,400 +0 0.00% 912
2021-06-04 2021-06-02 0.380 2,400 +0 0.00% 912
2021-06-03 2021-06-01 0.385 2,400 +0 0.00% 924
2021-06-02 2021-05-31 0.385 2,400 +0 0.00% 924
2021-06-01 2021-05-28 0.380 2,400 +0 0.00% 912
2021-05-31 2021-05-27 0.380 2,400 +0 0.00% 912
2021-05-28 2021-05-26 0.380 2,400 +0 0.00% 912
2021-05-27 2021-05-25 0.375 2,400 +0 0.00% 900
2021-05-26 2021-05-24 0.380 2,400 +0 0.00% 912
2021-05-25 2021-05-21 0.385 2,400 +0 0.00% 924
2021-05-24 2021-05-20 0.390 2,400 +0 0.00% 936
2021-05-21 2021-05-18 0.390 2,400 +0 0.00% 936
2021-05-20 2021-05-17 0.400 2,400 +0 0.00% 960
2021-05-18 2021-05-14 0.395 2,400 +0 0.00% 948
2021-05-17 2021-05-13 0.400 2,400 +0 0.00% 960
2021-05-14 2021-05-12 0.400 2,400 +0 0.00% 960
2021-05-13 2021-05-11 0.400 2,400 +0 0.00% 960
2021-05-12 2021-05-10 0.400 2,400 +0 0.00% 960
2021-05-11 2021-05-07 0.400 2,400 +0 0.00% 960
2021-05-10 2021-05-06 0.400 2,400 +0 0.00% 960
2021-05-07 2021-05-05 0.400 2,400 +0 0.00% 960
2021-05-06 2021-05-04 0.395 2,400 +0 0.00% 948
2021-05-05 2021-05-03 0.405 2,400 +0 0.00% 972
2021-05-04 2021-04-30 0.395 2,400 +0 0.00% 948
2021-05-03 2021-04-29 0.400 2,400 +0 0.00% 960
2021-04-30 2021-04-28 0.405 2,400 +0 0.00% 972
2021-04-29 2021-04-27 0.410 2,400 +0 0.00% 984
2021-04-28 2021-04-26 0.420 2,400 +0 0.00% 1,008
2021-04-27 2021-04-23 0.405 2,400 +0 0.00% 972
2021-04-26 2021-04-22 0.410 2,400 +0 0.00% 984
2021-04-23 2021-04-21 0.410 2,400 +0 0.00% 984
2021-04-22 2021-04-20 0.415 2,400 +0 0.00% 996
2021-04-21 2021-04-19 0.400 2,400 +0 0.00% 960
2021-04-20 2021-04-16 0.400 2,400 +0 0.00% 960
2021-04-19 2021-04-15 0.410 2,400 +0 0.00% 984
2021-04-16 2021-04-14 0.405 2,400 +0 0.00% 972
2021-04-15 2021-04-13 0.395 2,400 +0 0.00% 948
2021-04-14 2021-04-12 0.395 2,400 +0 0.00% 948
2021-04-13 2021-04-09 0.400 2,400 +0 0.00% 960
2021-04-12 2021-04-08 0.405 2,400 +0 0.00% 972
2021-04-09 2021-04-07 0.400 2,400 +0 0.00% 960
2021-04-08 2021-04-01 0.385 2,400 +0 0.00% 924
2021-04-07 2021-03-31 0.375 2,400 +0 0.00% 900
2021-04-01 2021-03-30 0.380 2,400 +0 0.00% 912
2021-03-31 2021-03-29 0.370 2,400 +0 0.00% 888
2021-03-30 2021-03-26 0.375 2,400 +0 0.00% 900
2021-03-29 2021-03-25 0.405 2,400 +0 0.00% 972
2021-03-26 2021-03-24 0.405 2,400 +0 0.00% 972
2021-03-25 2021-03-23 0.410 2,400 +0 0.00% 984
2021-03-24 2021-03-22 0.425 2,400 +0 0.00% 1,020
2021-03-23 2021-03-19 0.410 2,400 +0 0.00% 984
2021-03-22 2021-03-18 0.420 2,400 +0 0.00% 1,008
2021-03-19 2021-03-17 0.430 2,400 +0 0.00% 1,032
2021-03-18 2021-03-16 0.415 2,400 +0 0.00% 996
2021-03-17 2021-03-15 0.405 2,400 +0 0.00% 972
2021-03-16 2021-03-12 0.405 2,400 +0 0.00% 972
2021-03-15 2021-03-11 0.400 2,400 +0 0.00% 960
2021-03-12 2021-03-10 0.400 2,400 +0 0.00% 960
2021-03-11 2021-03-09 0.385 2,400 +0 0.00% 924
2021-03-10 2021-03-08 0.390 2,400 +0 0.00% 936
2021-03-09 2021-03-05 0.415 2,400 +0 0.00% 996
2021-03-08 2021-03-04 0.420 2,400 +0 0.00% 1,008
2021-03-05 2021-03-03 0.425 2,400 +0 0.00% 1,020
2021-03-04 2021-03-02 0.400 2,400 +0 0.00% 960
2021-03-03 2021-03-01 0.410 2,400 +0 0.00% 984
2021-03-02 2021-02-26 0.385 2,400 +0 0.00% 924
2021-03-01 2021-02-25 0.395 2,400 +0 0.00% 948
2021-02-26 2021-02-24 0.340 2,400 +0 0.00% 816
2021-02-25 2021-02-23 0.350 2,400 +0 0.00% 840
2021-02-24 2021-02-22 0.310 2,400 +0 0.00% 744
2021-02-23 2021-02-19 0.315 2,400 +0 0.00% 756
2021-02-22 2021-02-18 0.310 2,400 +0 0.00% 744
2021-02-19 2021-02-17 0.315 2,400 +0 0.00% 756
2021-02-18 2021-02-16 0.305 2,400 +0 0.00% 732
2021-02-17 2021-02-11 0.300 2,400 +0 0.00% 720
2021-02-16 2021-02-09 0.300 2,400 +0 0.00% 720
2021-02-10 2021-02-08 0.300 2,400 +0 0.00% 720
2021-02-09 2021-02-05 0.290 2,400 +0 0.00% 696
2021-02-08 2021-02-04 0.285 2,400 +0 0.00% 684
2021-02-05 2021-02-03 0.285 2,400 +0 0.00% 684
2021-02-04 2021-02-02 0.285 2,400 +0 0.00% 684
2021-02-03 2021-02-01 0.290 2,400 +0 0.00% 696
2021-02-02 2021-01-29 0.290 2,400 +0 0.00% 696
2021-02-01 2021-01-28 0.300 2,400 +0 0.00% 720
2021-01-29 2021-01-27 0.305 2,400 +0 0.00% 732
2021-01-28 2021-01-26 0.305 2,400 +0 0.00% 732
2021-01-27 2021-01-25 0.300 2,400 +0 0.00% 720
2021-01-26 2021-01-22 0.315 2,400 +0 0.00% 756
2021-01-25 2021-01-21 0.315 2,400 +0 0.00% 756
2021-01-22 2021-01-20 0.320 2,400 +0 0.00% 768
2021-01-21 2021-01-19 0.320 2,400 +0 0.00% 768
2021-01-20 2021-01-18 0.310 2,400 +0 0.00% 744
2021-01-19 2021-01-15 0.305 2,400 +0 0.00% 732
2021-01-18 2021-01-14 0.310 2,400 +0 0.00% 744
2021-01-15 2021-01-13 0.310 2,400 +0 0.00% 744
2021-01-14 2021-01-12 0.310 2,400 +0 0.00% 744
2021-01-13 2021-01-11 0.310 2,400 +0 0.00% 744
2021-01-12 2021-01-08 0.315 2,400 +0 0.00% 756
2021-01-11 2021-01-07 0.320 2,400 +0 0.00% 768
2021-01-08 2021-01-06 0.315 2,400 +0 0.00% 756
2021-01-07 2021-01-05 0.310 2,400 +0 0.00% 744
2021-01-06 2021-01-04 0.320 2,400 +0 0.00% 768
2021-01-05 2020-12-31 0.320 2,400 +0 0.00% 768
2021-01-04 2020-12-29 0.325 2,400 +0 0.00% 780
2020-12-30 2020-12-28 0.320 2,400 +0 0.00% 768
2020-12-29 2020-12-24 0.320 2,400 +0 0.00% 768
2020-12-28 2020-12-22 0.320 2,400 +0 0.00% 768
2020-12-23 2020-12-21 0.325 2,400 +0 0.00% 780
2020-12-22 2020-12-18 0.325 2,400 +0 0.00% 780
2020-12-21 2020-12-17 0.315 2,400 +0 0.00% 756
2020-12-18 2020-12-16 0.315 2,400 +0 0.00% 756
2020-12-17 2020-12-15 0.320 2,400 +0 0.00% 768
2020-12-16 2020-12-14 0.315 2,400 +0 0.00% 756
2020-12-15 2020-12-11 0.310 2,400 +0 0.00% 744
2020-12-14 2020-12-10 0.315 2,400 +0 0.00% 756
2020-12-11 2020-12-09 0.325 2,400 +0 0.00% 780
2020-12-10 2020-12-08 0.325 2,400 +0 0.00% 780
2020-12-09 2020-12-07 0.325 2,400 +0 0.00% 780
2020-12-08 2020-12-04 0.330 2,400 +0 0.00% 792
2020-12-07 2020-12-03 0.330 2,400 +0 0.00% 792
2020-12-04 2020-12-02 0.330 2,400 +0 0.00% 792
2020-12-03 2020-12-01 0.335 2,400 +0 0.00% 804
2020-12-02 2020-11-30 0.335 2,400 +0 0.00% 804
2020-12-01 2020-11-27 0.340 2,400 +0 0.00% 816
2020-11-30 2020-11-26 0.335 2,400 +0 0.00% 804
2020-11-27 2020-11-25 0.335 2,400 +0 0.00% 804
2020-11-26 2020-11-24 0.340 2,400 +0 0.00% 816
2020-11-25 2020-11-23 0.340 2,400 +0 0.00% 816
2020-11-24 2020-11-20 0.345 2,400 +0 0.00% 828
2020-11-23 2020-11-19 0.350 2,400 +0 0.00% 840
2020-11-20 2020-11-18 0.350 2,400 +0 0.00% 840
2020-11-19 2020-11-17 0.350 2,400 +0 0.00% 840
2020-11-18 2020-11-16 0.340 2,400 +0 0.00% 816
2020-11-17 2020-11-13 0.335 2,400 +0 0.00% 804
2020-11-16 2020-11-12 0.340 2,400 +0 0.00% 816
2020-11-13 2020-11-11 0.345 2,400 +0 0.00% 828
2020-11-12 2020-11-10 0.340 2,400 +0 0.00% 816
2020-11-11 2020-11-09 0.340 2,400 +0 0.00% 816
2020-11-10 2020-11-06 0.335 2,400 +0 0.00% 804
2020-11-09 2020-11-05 0.345 2,400 +0 0.00% 828
2020-11-06 2020-11-04 0.330 2,400 +0 0.00% 792
2020-11-05 2020-11-03 0.325 2,400 +0 0.00% 780
2020-11-04 2020-11-02 0.320 2,400 +0 0.00% 768
2020-11-03 2020-10-30 0.310 2,400 +0 0.00% 744
2020-11-02 2020-10-29 0.315 2,400 +0 0.00% 756
2020-10-30 2020-10-28 0.320 2,400 +0 0.00% 768
2020-10-29 2020-10-27 0.320 2,400 +0 0.00% 768
2020-10-28 2020-10-23 0.325 2,400 +0 0.00% 780
2020-10-27 2020-10-22 0.330 2,400 +0 0.00% 792
2020-10-23 2020-10-21 0.330 2,400 +0 0.00% 792
2020-10-22 2020-10-20 0.335 2,400 +0 0.00% 804
2020-10-21 2020-10-19 0.330 2,400 +0 0.00% 792
2020-10-20 2020-10-16 0.330 2,400 +0 0.00% 792
2020-10-19 2020-10-15 0.325 2,400 +0 0.00% 780
2020-10-16 2020-10-14 0.330 2,400 +0 0.00% 792
2020-10-15 2020-10-12 0.355 2,400 +0 0.00% 852
2020-10-14 2020-10-09 0.350 2,400 +0 0.00% 840
2020-10-12 2020-10-08 0.320 2,400 +0 0.00% 768
2020-10-09 2020-10-07 0.320 2,400 +0 0.00% 768
2020-10-08 2020-10-06 0.315 2,400 +0 0.00% 756
2020-10-07 2020-10-05 0.315 2,400 +0 0.00% 756
2020-10-06 2020-09-30 0.310 2,400 +0 0.00% 744
2020-10-05 2020-09-29 0.310 2,400 +0 0.00% 744
2020-09-30 2020-09-28 0.320 2,400 +0 0.00% 768
2020-09-29 2020-09-25 0.310 2,400 +0 0.00% 744
2020-09-28 2020-09-24 0.325 2,400 +0 0.00% 780
2020-09-25 2020-09-23 0.335 2,400 +0 0.00% 804
2020-09-24 2020-09-22 0.340 2,400 +0 0.00% 816
2020-09-23 2020-09-21 0.355 2,400 +0 0.00% 852
2020-09-22 2020-09-18 0.360 2,400 +0 0.00% 864
2020-09-21 2020-09-17 0.355 2,400 +0 0.00% 852
2020-09-18 2020-09-16 0.365 2,400 +0 0.00% 876
2020-09-17 2020-09-15 0.360 2,400 +0 0.00% 864
2020-09-16 2020-09-14 0.345 2,400 +0 0.00% 828
2020-09-15 2020-09-11 0.355 2,400 +0 0.00% 852
2020-09-14 2020-09-10 0.340 2,400 +0 0.00% 816
2020-09-11 2020-09-09 0.330 2,400 +0 0.00% 792
2020-09-10 2020-09-08 0.330 2,400 +0 0.00% 792
2020-09-09 2020-09-07 0.340 2,400 +0 0.00% 816
2020-09-08 2020-09-04 0.330 2,400 +0 0.00% 792
2020-09-07 2020-09-03 0.340 2,400 +0 0.00% 816
2020-09-04 2020-09-02 0.345 2,400 +0 0.00% 828
2020-09-03 2020-09-01 0.345 2,400 +0 0.00% 828
2020-09-02 2020-08-31 0.345 2,400 +0 0.00% 828
2020-09-01 2020-08-28 0.345 2,400 +0 0.00% 828
2020-08-31 2020-08-27 0.355 2,400 +0 0.00% 852
2020-08-28 2020-08-26 0.370 2,400 +0 0.00% 888
2020-08-27 2020-08-25 0.360 2,400 +0 0.00% 864
2020-08-26 2020-08-24 0.300 2,400 +0 0.00% 720
2020-08-25 2020-08-21 0.295 2,400 +0 0.00% 708
2020-08-24 2020-08-20 0.285 2,400 +0 0.00% 684
2020-08-21 2020-08-19 0.285 2,400 +0 0.00% 684
2020-08-20 2020-08-18 0.285 2,400 +0 0.00% 684
2020-08-19 2020-08-17 0.285 2,400 +0 0.00% 684
2020-08-18 2020-08-14 0.280 2,400 +0 0.00% 672
2020-08-17 2020-08-13 0.285 2,400 +0 0.00% 684
2020-08-14 2020-08-12 0.290 2,400 +0 0.00% 696
2020-08-13 2020-08-11 0.285 2,400 +0 0.00% 684
2020-08-12 2020-08-10 0.290 2,400 +0 0.00% 696
2020-08-11 2020-08-07 0.285 2,400 +0 0.00% 684
2020-08-10 2020-08-06 0.290 2,400 +0 0.00% 696
2020-08-07 2020-08-05 0.285 2,400 +0 0.00% 684
2020-08-06 2020-08-04 0.290 2,400 +0 0.00% 696
2020-08-05 2020-08-03 0.275 2,400 +0 0.00% 660
2020-08-04 2020-07-31 0.265 2,400 +0 0.00% 636
2020-08-03 2020-07-30 0.270 2,400 +0 0.00% 648
2020-07-31 2020-07-29 0.270 2,400 +0 0.00% 648
2020-07-30 2020-07-28 0.265 2,400 +0 0.00% 636
2020-07-29 2020-07-27 0.255 2,400 +0 0.00% 612
2020-07-28 2020-07-24 0.260 2,400 +0 0.00% 624
2020-07-27 2020-07-23 0.275 2,400 +0 0.00% 660
2020-07-24 2020-07-22 0.270 2,400 +0 0.00% 648
2020-07-23 2020-07-21 0.260 2,400 +0 0.00% 624
2020-07-22 2020-07-20 0.250 2,400 +0 0.00% 600
2020-07-21 2020-07-17 0.247 2,400 +0 0.00% 593
2020-07-20 2020-07-16 0.244 2,400 +0 0.00% 586
2020-07-17 2020-07-15 0.250 2,400 +0 0.00% 600
2020-07-16 2020-07-14 0.255 2,400 +0 0.00% 612
2020-07-15 2020-07-13 0.265 2,400 +0 0.00% 636
2020-07-14 2020-07-10 0.280 2,400 +0 0.00% 672
2020-07-13 2020-07-09 0.290 2,400 +0 0.00% 696
2020-07-10 2020-07-08 0.290 2,400 +0 0.00% 696
2020-07-09 2020-07-07 0.290 2,400 +0 0.00% 696
2020-07-08 2020-07-06 0.265 2,400 +0 0.00% 636
2020-07-07 2020-07-03 0.236 2,400 +0 0.00% 566
2020-07-06 2020-07-02 0.227 2,400 +0 0.00% 545
2020-07-03 2020-06-30 0.220 2,400 +0 0.00% 528
2020-07-02 2020-06-29 0.220 2,400 +0 0.00% 528
2020-06-30 2020-06-26 0.220 2,400 +0 0.00% 528
2020-06-29 2020-06-24 0.220 2,400 +0 0.00% 528
2020-06-26 2020-06-23 0.220 2,400 +0 0.00% 528
2020-06-24 2020-06-22 0.221 2,400 +0 0.00% 530
2020-06-23 2020-06-19 0.222 2,400 +0 0.00% 533
2020-06-22 2020-06-18 0.223 2,400 +0 0.00% 535
2020-06-19 2020-06-17 0.223 2,400 +0 0.00% 535
2020-06-18 2020-06-16 0.224 2,400 +0 0.00% 538
2020-06-17 2020-06-15 0.230 2,400 +0 0.00% 552
2020-06-16 2020-06-12 0.277 2,400 +0 0.00% 664
2020-06-15 2020-06-11 0.271 2,400 +188 0.00% 651
2020-06-12 2020-06-10 0.269 2,212 +0 0.00% 595
2020-06-11 2020-06-09 0.266 2,212 +0 0.00% 588
2020-06-10 2020-06-08 0.260 2,212 +0 0.00% 576
2020-06-09 2020-06-05 0.250 2,212 +0 0.00% 552
2020-06-08 2020-06-04 0.248 2,212 +0 0.00% 550
2020-06-05 2020-06-03 0.250 2,212 +0 0.00% 552
2020-06-04 2020-06-02 0.250 2,212 +0 0.00% 552
2020-06-03 2020-06-01 0.247 2,212 +0 0.00% 547
2020-06-02 2020-05-29 0.247 2,212 +0 0.00% 547
2020-06-01 2020-05-28 0.248 2,212 +0 0.00% 550
2020-05-29 2020-05-27 0.250 2,212 +0 0.00% 552
2020-05-28 2020-05-26 0.250 2,212 +0 0.00% 552
2020-05-27 2020-05-25 0.250 2,212 +0 0.00% 552
2020-05-26 2020-05-22 0.250 2,212 +0 0.00% 552
2020-05-25 2020-05-21 0.255 2,212 +0 0.00% 564
2020-05-22 2020-05-20 0.256 2,212 +0 0.00% 566
2020-05-21 2020-05-19 0.258 2,212 +0 0.00% 571
2020-05-20 2020-05-18 0.255 2,212 +0 0.00% 564
2020-05-19 2020-05-15 0.256 2,212 +0 0.00% 566
2020-05-18 2020-05-14 0.255 2,212 +0 0.00% 564
2020-05-15 2020-05-13 0.254 2,212 +0 0.00% 562
2020-05-14 2020-05-12 0.255 2,212 +0 0.00% 564
2020-05-13 2020-05-11 0.256 2,212 +0 0.00% 566
2020-05-12 2020-05-08 0.253 2,212 +0 0.00% 559
2020-05-11 2020-05-07 0.250 2,212 +0 0.00% 552
2020-05-08 2020-05-06 0.247 2,212 +0 0.00% 547
2020-05-07 2020-05-05 0.255 2,212 +0 0.00% 564
2020-05-06 2020-05-04 0.253 2,212 +0 0.00% 559
2020-05-05 2020-04-29 0.258 2,212 +0 0.00% 571
2020-05-04 2020-04-28 0.258 2,212 +0 0.00% 571
2020-04-29 2020-04-27 0.256 2,212 +0 0.00% 566
2020-04-28 2020-04-24 0.253 2,212 +0 0.00% 559
2020-04-27 2020-04-23 0.253 2,212 +0 0.00% 559
2020-04-24 2020-04-22 0.253 2,212 +0 0.00% 559
2020-04-23 2020-04-21 0.255 2,212 +0 0.00% 564
2020-04-22 2020-04-20 0.257 2,212 +0 0.00% 569
2020-04-21 2020-04-17 0.260 2,212 +0 0.00% 576
2020-04-20 2020-04-16 0.262 2,212 +0 0.00% 578
2020-04-17 2020-04-15 0.263 2,212 +0 0.00% 581
2020-04-16 2020-04-14 0.259 2,212 +0 0.00% 574
2020-04-15 2020-04-09 0.257 2,212 +0 0.00% 569
2020-04-14 2020-04-08 0.254 2,212 +0 0.00% 562
2020-04-09 2020-04-07 0.252 2,212 +0 0.00% 557
2020-04-08 2020-04-06 0.252 2,212 +0 0.00% 557
2020-04-07 2020-04-03 0.254 2,212 +0 0.00% 562
2020-04-06 2020-04-02 0.252 2,212 +0 0.00% 557
2020-04-03 2020-04-01 0.250 2,212 +0 0.00% 552
2020-04-02 2020-03-31 0.242 2,212 +0 0.00% 535
2020-04-01 2020-03-30 0.239 2,212 +0 0.00% 528
2020-03-31 2020-03-27 0.237 2,212 +0 0.00% 523
2020-03-30 2020-03-26 0.242 2,212 +0 0.00% 535
2020-03-27 2020-03-25 0.240 2,212 +0 0.00% 530
2020-03-26 2020-03-24 0.242 2,212 +0 0.00% 535
2020-03-25 2020-03-23 0.242 2,212 +0 0.00% 535
2020-03-24 2020-03-20 0.241 2,212 +0 0.00% 533
2020-03-23 2020-03-19 0.240 2,212 +0 0.00% 530
2020-03-20 2020-03-18 0.239 2,212 +0 0.00% 528
2020-03-19 2020-03-17 0.242 2,212 +0 0.00% 535
2020-03-18 2020-03-16 0.242 2,212 +0 0.00% 535
2020-03-17 2020-03-13 0.240 2,212 +0 0.00% 530
2020-03-16 2020-03-12 0.242 2,212 +0 0.00% 535
2020-03-13 2020-03-11 0.243 2,212 +0 0.00% 538
2020-03-12 2020-03-10 0.242 2,212 +0 0.00% 535
2020-03-11 2020-03-09 0.241 2,212 +0 0.00% 533
2020-03-10 2020-03-06 0.243 2,212 +0 0.00% 538
2020-03-09 2020-03-05 0.244 2,212 +0 0.00% 540
2020-03-06 2020-03-04 0.242 2,212 +0 0.00% 535
2020-03-05 2020-03-03 0.243 2,212 +0 0.00% 538
2020-03-04 2020-03-02 0.239 2,212 +0 0.00% 528
2020-03-03 2020-02-28 0.239 2,212 +0 0.00% 528
2020-03-02 2020-02-27 0.241 2,212 +0 0.00% 533
2020-02-28 2020-02-26 0.248 2,212 +0 0.00% 550
2020-02-27 2020-02-25 0.255 2,212 +0 0.00% 564
2020-02-26 2020-02-24 0.258 2,212 +0 0.00% 571
2020-02-25 2020-02-21 0.264 2,212 +0 0.00% 583
2020-02-24 2020-02-20 0.248 2,212 +0 0.00% 550
2020-02-21 2020-02-19 0.246 2,212 +0 0.00% 545
2020-02-20 2020-02-18 0.247 2,212 +0 0.00% 547
2020-02-19 2020-02-17 0.248 2,212 +0 0.00% 550
2020-02-18 2020-02-14 0.247 2,212 +0 0.00% 547
2020-02-17 2020-02-13 0.246 2,212 +0 0.00% 545
2020-02-14 2020-02-12 0.245 2,212 +0 0.00% 542
2020-02-13 2020-02-11 0.245 2,212 +0 0.00% 542
2020-02-12 2020-02-10 0.245 2,212 +0 0.00% 542
2020-02-11 2020-02-07 0.245 2,212 +0 0.00% 542
2020-02-10 2020-02-06 0.245 2,212 +0 0.00% 542
2020-02-07 2020-02-05 0.245 2,212 +0 0.00% 542
2020-02-06 2020-02-04 0.247 2,212 +0 0.00% 547
2020-02-05 2020-02-03 0.244 2,212 +0 0.00% 540
2020-02-04 2020-01-31 0.244 2,212 +0 0.00% 540
2020-02-03 2020-01-30 0.243 2,212 +0 0.00% 538
2020-01-31 2020-01-29 0.242 2,212 +0 0.00% 535
2020-01-30 2020-01-24 0.246 2,212 +0 0.00% 545
2020-01-29 2020-01-22 0.250 2,212 +0 0.00% 552
2020-01-23 2020-01-21 0.250 2,212 +0 0.00% 552
2020-01-22 2020-01-20 0.250 2,212 +0 0.00% 552
2020-01-21 2020-01-17 0.250 2,212 +0 0.00% 552
2020-01-20 2020-01-16 0.250 2,212 +0 0.00% 552
2020-01-17 2020-01-15 0.251 2,212 +0 0.00% 554
2020-01-16 2020-01-14 0.254 2,212 +0 0.00% 562
2020-01-15 2020-01-13 0.252 2,212 +0 0.00% 557
2020-01-14 2020-01-10 0.254 2,212 +0 0.00% 562
2020-01-13 2020-01-09 0.254 2,212 +0 0.00% 562
2020-01-10 2020-01-08 0.256 2,212 +0 0.00% 566
2020-01-09 2020-01-07 0.256 2,212 +0 0.00% 566
2020-01-08 2020-01-06 0.253 2,212 +0 0.00% 559
2020-01-07 2020-01-03 0.254 2,212 +0 0.00% 562
2020-01-06 2020-01-02 0.253 2,212 +0 0.00% 559
2020-01-03 2019-12-31 0.257 2,212 +0 0.00% 569
2020-01-02 2019-12-27 0.256 2,212 +0 0.00% 566
2019-12-30 2019-12-24 0.258 2,212 +0 0.00% 571
2019-12-27 2019-12-20 0.258 2,212 +0 0.00% 571
2019-12-23 2019-12-19 0.257 2,212 +0 0.00% 569
2019-12-20 2019-12-18 0.258 2,212 +0 0.00% 571
2019-12-19 2019-12-17 0.257 2,212 +0 0.00% 569
2019-12-18 2019-12-16 0.258 2,212 +0 0.00% 571
2019-12-17 2019-12-13 0.257 2,212 +0 0.00% 569
2019-12-16 2019-12-12 0.253 2,212 +0 0.00% 559
2019-12-13 2019-12-11 0.253 2,212 +0 0.00% 559
2019-12-12 2019-12-10 0.257 2,212 +0 0.00% 569
2019-12-11 2019-12-09 0.254 2,212 +0 0.00% 562
2019-12-10 2019-12-06 0.253 2,212 +0 0.00% 559
2019-12-09 2019-12-05 0.252 2,212 +0 0.00% 557
2019-12-06 2019-12-04 0.254 2,212 +0 0.00% 562
2019-12-05 2019-12-03 0.257 2,212 +0 0.00% 569
2019-12-04 2019-12-02 0.257 2,212 +0 0.00% 569
2019-12-03 2019-11-29 0.258 2,212 +0 0.00% 571
2019-12-02 2019-11-28 0.250 2,212 +0 0.00% 552
2019-11-29 2019-11-27 0.248 2,212 +0 0.00% 550
2019-11-28 2019-11-26 0.250 2,212 +0 0.00% 552
2019-11-27 2019-11-25 0.253 2,212 +0 0.00% 559
2019-11-26 2019-11-22 0.254 2,212 +0 0.00% 562
2019-11-25 2019-11-21 0.255 2,212 +0 0.00% 564
2019-11-22 2019-11-20 0.254 2,212 +0 0.00% 562
2019-11-21 2019-11-19 0.252 2,212 +0 0.00% 557
2019-11-20 2019-11-18 0.252 2,212 +0 0.00% 557
2019-11-19 2019-11-15 0.262 2,212 +0 0.00% 578
2019-11-18 2019-11-14 0.263 2,212 +0 0.00% 581
2019-11-15 2019-11-13 0.259 2,212 +0 0.00% 574
2019-11-14 2019-11-12 0.262 2,212 +0 0.00% 578
2019-11-13 2019-11-11 0.260 2,212 +0 0.00% 576
2019-11-12 2019-11-08 0.262 2,212 +0 0.00% 578
2019-11-11 2019-11-07 0.260 2,212 +0 0.00% 576
2019-11-08 2019-11-06 0.262 2,212 +0 0.00% 578
2019-11-07 2019-11-05 0.256 2,212 +0 0.00% 566
2019-11-06 2019-11-04 0.258 2,212 +0 0.00% 571
2019-11-05 2019-11-01 0.258 2,212 +0 0.00% 571
2019-11-04 2019-10-31 0.256 2,212 +0 0.00% 566
2019-11-01 2019-10-30 0.258 2,212 +0 0.00% 571
2019-10-31 2019-10-29 0.263 2,212 +0 0.00% 581
2019-10-30 2019-10-28 0.262 2,212 +0 0.00% 578
2019-10-29 2019-10-25 0.266 2,212 +0 0.00% 588
2019-10-28 2019-10-24 0.271 2,212 +0 0.00% 600
2019-10-25 2019-10-23 0.269 2,212 +0 0.00% 595
2019-10-24 2019-10-22 0.277 2,212 +0 0.00% 612
2019-10-23 2019-10-21 0.271 2,212 +0 0.00% 600
2019-10-22 2019-10-18 0.269 2,212 +0 0.00% 595
2019-10-21 2019-10-17 0.271 2,212 +0 0.00% 600
2019-10-18 2019-10-16 0.268 2,212 +0 0.00% 593
2019-10-17 2019-10-15 0.269 2,212 +0 0.00% 595
2019-10-16 2019-10-14 0.267 2,212 +0 0.00% 590
2019-10-15 2019-10-11 0.268 2,212 +0 0.00% 593
2019-10-14 2019-10-10 0.263 2,212 +0 0.00% 581
2019-10-11 2019-10-09 0.268 2,212 +0 0.00% 593
2019-10-10 2019-10-08 0.269 2,212 +0 0.00% 595
2019-10-09 2019-10-04 0.270 2,212 +0 0.00% 598
2019-10-08 2019-10-03 0.277 2,212 +0 0.00% 612
2019-10-04 2019-10-02 0.271 2,212 +0 0.00% 600
2019-10-03 2019-09-30 0.270 2,212 +0 0.00% 598
2019-10-02 2019-09-27 0.264 2,212 +0 0.00% 583
2019-09-30 2019-09-26 0.270 2,212 +0 0.00% 598
2019-09-27 2019-09-25 0.268 2,212 +0 0.00% 593
2019-09-26 2019-09-24 0.271 2,212 +0 0.00% 600
2019-09-25 2019-09-23 0.271 2,212 +0 0.00% 600
2019-09-24 2019-09-20 0.270 2,212 +0 0.00% 598
2019-09-23 2019-09-19 0.270 2,212 +0 0.00% 598
2019-09-20 2019-09-18 0.271 2,212 +0 0.00% 600
2019-09-19 2019-09-17 0.270 2,212 +0 0.00% 598
2019-09-18 2019-09-16 0.271 2,212 +0 0.00% 600
2019-09-17 2019-09-13 0.271 2,212 +0 0.00% 600
2019-09-16 2019-09-12 0.270 2,212 +0 0.00% 598
2019-09-13 2019-09-11 0.277 2,212 +0 0.00% 612
2019-09-12 2019-09-10 0.277 2,212 +0 0.00% 612
2019-09-11 2019-09-09 0.277 2,212 +0 0.00% 612
2019-09-10 2019-09-06 0.282 2,212 +0 0.00% 624
2019-09-09 2019-09-05 0.282 2,212 +0 0.00% 624
2019-09-06 2019-09-04 0.277 2,212 +0 0.00% 612
2019-09-05 2019-09-03 0.277 2,212 +0 0.00% 612
2019-09-04 2019-09-02 0.277 2,212 +0 0.00% 612
2019-09-03 2019-08-30 0.282 2,212 +0 0.00% 624
2019-09-02 2019-08-29 0.282 2,212 +0 0.00% 624
2019-08-30 2019-08-28 0.288 2,212 +0 0.00% 636
2019-08-29 2019-08-27 0.282 2,212 +0 0.00% 624
2019-08-28 2019-08-26 0.282 2,212 +0 0.00% 624
2019-08-27 2019-08-23 0.277 2,212 +0 0.00% 612
2019-08-26 2019-08-22 0.277 2,212 +0 0.00% 612
2019-08-23 2019-08-21 0.277 2,212 +0 0.00% 612
2019-08-22 2019-08-20 0.277 2,212 +0 0.00% 612
2019-08-21 2019-08-19 0.277 2,212 +0 0.00% 612
2019-08-20 2019-08-16 0.271 2,212 +0 0.00% 600
2019-08-19 2019-08-15 0.277 2,212 +0 0.00% 612
2019-08-16 2019-08-14 0.277 2,212 +0 0.00% 612
2019-08-15 2019-08-13 0.259 2,212 +0 0.00% 574
2019-08-14 2019-08-12 0.267 2,212 +0 0.00% 590
2019-08-13 2019-08-09 0.266 2,212 +0 0.00% 588
2019-08-12 2019-08-08 0.267 2,212 +0 0.00% 590
2019-08-09 2019-08-07 0.266 2,212 +0 0.00% 588
2019-08-08 2019-08-06 0.269 2,212 +0 0.00% 595
2019-08-07 2019-08-05 0.270 2,212 +0 0.00% 598
2019-08-06 2019-08-02 0.277 2,212 +0 0.00% 612
2019-08-05 2019-08-01 0.288 2,212 +0 0.00% 636
2019-08-02 2019-07-31 0.293 2,212 +0 0.00% 648
2019-08-01 2019-07-30 0.293 2,212 +0 0.00% 648
2019-07-31 2019-07-29 0.293 2,212 +0 0.00% 648
2019-07-30 2019-07-26 0.293 2,212 +0 0.00% 648
2019-07-29 2019-07-25 0.293 2,212 +0 0.00% 648
2019-07-26 2019-07-24 0.293 2,212 +0 0.00% 648
2019-07-25 2019-07-23 0.293 2,212 +0 0.00% 648
2019-07-24 2019-07-22 0.298 2,212 +0 0.00% 660
2019-07-23 2019-07-19 0.298 2,212 +0 0.00% 660
2019-07-22 2019-07-18 0.298 2,212 +0 0.00% 660
2019-07-19 2019-07-17 0.304 2,212 +0 0.00% 672
2019-07-18 2019-07-16 0.309 2,212 +0 0.00% 684
2019-07-17 2019-07-15 0.304 2,212 +0 0.00% 672
2019-07-16 2019-07-12 0.304 2,212 +0 0.00% 672
2019-07-15 2019-07-11 0.304 2,212 +0 0.00% 672
2019-07-12 2019-07-10 0.309 2,212 +0 0.00% 684
2019-07-11 2019-07-09 0.304 2,212 +0 0.00% 672
2019-07-10 2019-07-08 0.309 2,212 +0 0.00% 684
2019-07-09 2019-07-05 0.315 2,212 +0 0.00% 696
2019-07-08 2019-07-04 0.315 2,212 +0 0.00% 696
2019-07-05 2019-07-03 0.315 2,212 +0 0.00% 696
2019-07-04 2019-07-02 0.320 2,212 +0 0.00% 708
2019-07-03 2019-06-28 0.320 2,212 +0 0.00% 708
2019-07-02 2019-06-27 0.326 2,212 +0 0.00% 720
2019-06-28 2019-06-26 0.326 2,212 +0 0.00% 720
2019-06-27 2019-06-25 0.320 2,212 +0 0.00% 708
2019-06-26 2019-06-24 0.320 2,212 +0 0.00% 708
2019-06-25 2019-06-21 0.315 2,212 +0 0.00% 696
2019-06-24 2019-06-20 0.315 2,212 +0 0.00% 696
2019-06-21 2019-06-19 0.326 2,212 +0 0.00% 720
2019-06-20 2019-06-18 0.336 2,212 -2,212 0.00% 744
2019-06-19 2019-06-17 0.336 4,424 -2,211 0.00% 1,488
2018-11-07 2018-11-05 0.298 6,635 -36,863 0.00% 1,980
2018-02-12 2018-02-08 0.738 43,498 +2,212 0.00% 32,096
2017-11-13 2017-11-09 1.291 41,286 -2,212 0.00% 53,312
2017-10-12 2017-10-10 1.215 43,498 +21,749 0.00% 52,864
2017-09-29 2017-09-27 4.861 21,749 +20,090 0.00% 105,728
2017-01-10 2017-01-06 1.367 1,659 -553 0.00% 2,268
2017-01-04 2016-12-30 1.389 2,212 -553 0.00% 3,072
2017-01-03 2016-12-29 1.411 2,765 -1,106 0.00% 3,900
2016-10-03 2016-09-29 1.671 3,871 -553 0.00% 6,469
2016-09-07 2016-09-05 1.606 4,424 -552 0.00% 7,105
2015-04-20 2015-04-16 2.105 4,976 +552 0.00% 10,475
2014-09-29 2014-09-25 2.322 4,424 -3,686 0.00% 10,273
2014-09-10 2014-09-05 2.800 8,110 -4,608 0.00% 22,705
2014-09-08 2014-09-04 2.734 12,718 -460 0.00% 34,777
2014-08-28 2014-08-26 2.648 13,178 +4,607 0.00% 34,891
2014-08-01 2014-07-30 2.886 8,571 -9,676 0.00% 24,739
2014-07-22 2014-07-18 2.886 18,247 +4,608 0.00% 52,668
2014-07-17 2014-07-15 3.082 13,639 +4,608 0.00% 42,031
2014-07-08 2014-07-04 3.364 9,031 -4,608 0.00% 30,379
2014-06-26 2014-06-24 3.212 13,639 +4,608 0.00% 43,807
2014-06-10 2014-06-06 4.172 9,031 +105 0.00% 37,678
2014-04-30 2014-04-28 4.128 8,926 -4,554 0.00% 36,848
2014-04-28 2014-04-24 3.843 13,480 -4,554 0.00% 51,799
2014-04-24 2014-04-22 3.447 18,034 +4,554 0.00% 62,171
2014-03-17 2014-03-13 5.116 13,480 -4,554 0.00% 68,967
2014-03-11 2014-03-07 5.468 18,034 +4,554 0.00% 98,603
2014-03-10 2014-03-06 5.248 13,480 +3,643 0.00% 70,743
2014-03-05 2014-03-03 5.841 9,837 +5,465 0.00% 57,457
2014-02-17 2014-02-13 3.689 4,372 -2,186 0.00% 16,128
2013-06-25 2013-06-21 3.513 6,558 -1,093 0.00% 23,040
2012-11-29 2012-11-27 1.910 7,651 -546 0.00% 14,616
2011-06-08 2011-06-03 3.447 8,197 -547 0.00% 28,259
2011-05-12 2011-05-09 3.535 8,744 -546 0.00% 30,912
2011-04-01 2011-03-30 3.887 9,290 -547 0.00% 36,107
2010-11-05 2010-11-03 4.128 9,837 -546 0.00% 40,609
2010-11-04 2010-11-02 4.128 10,383 +546 0.00% 42,863
2010-08-12 2010-08-10 4.304 9,837 -1,093 0.00% 42,337
2010-08-02 2010-07-29 4.458 10,930 -546 0.00% 48,721
2010-07-19 2010-07-15 4.392 11,476 +1,912 0.00% 50,398
2010-06-23 2010-06-21 6.298 9,564 +1,594 0.00% 60,230
2010-02-03 2010-02-01 6.377 7,970 -379 0.00% 50,822
2010-01-04 2009-12-29 7.273 8,349 +379 0.00% 60,719
2009-12-29 2009-12-24 7.088 7,970 -759 0.00% 56,492
2009-12-28 2009-12-22 7.141 8,729 -379 0.00% 62,332
2009-09-18 2009-09-16 8.597 9,108 +63 0.00% 78,303
2009-07-30 2009-07-28 10.216 9,045 +377 0.00% 92,402
2009-07-24 2009-07-22 9.314 8,668 -377 0.00% 80,731
2009-07-02 2009-06-29 8.624 9,045 -3,015 0.00% 78,002
2009-06-02 2009-05-29 7.403 12,060 +2,638 0.00% 89,282
2009-05-07 2009-05-05 4.435 9,422 +122 0.00% 41,791
2009-04-06 2009-04-02 3.629 9,300 -372 0.00% 33,750
2008-10-28 2008-10-24 2.849 9,672 -372 0.00% 27,560
2008-10-21 2008-10-17 2.957 10,044 -372 0.00% 29,700
2008-08-05 2008-08-01 7.392 10,416 -372 0.00% 76,999
2008-03-10 2008-03-06 10.941 10,788 -372 0.00% 118,029
2008-03-06 2008-03-04 11.156 11,160 -372 0.00% 124,499
2008-02-27 2008-02-25 11.290 11,532 -1,860 0.00% 130,199
2008-01-30 2008-01-28 10.296 13,392 +1,860 0.00% 137,879
2008-01-21 2008-01-17 11.720 11,532 -744 0.00% 135,159
2008-01-11 2008-01-09 11.774 12,276 -372 0.00% 144,539
2007-12-17 2007-12-13 13.495 12,648 +372 0.00% 170,679
2007-12-10 2007-12-06 14.892 12,276 -1,116 0.00% 182,819
2007-12-03 2007-11-29 15.081 13,392 -372 0.00% 201,959
2007-11-16 2007-11-14 18.629 13,764 -2,604 0.00% 256,408
2007-11-15 2007-11-13 18.038 16,368 0.00% 295,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top