History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 -20,959,000
2022-06-24 2022-06-22 0.290 20,959,000 -2,400 0.37% 6,078,110
2022-06-23 2022-06-21 0.290 20,961,400 -6,040,000 0.37% 6,078,806
2022-06-20 2022-06-16 0.280 27,001,400 -2,400 0.48% 7,560,392
2022-06-16 2022-06-14 0.280 27,003,800 -626,000 0.48% 7,561,064
2022-04-27 2022-04-25 0.295 27,629,800 -4,800 0.49% 8,150,791
2022-04-01 2022-03-30 0.295 27,634,600 -248,000 0.49% 8,152,207
2022-03-31 2022-03-29 0.280 27,882,600 -29,000 0.49% 7,807,128
2022-03-30 2022-03-28 0.285 27,911,600 -397,000 0.50% 7,954,806
2020-11-30 2020-11-26 0.335 28,308,600 -800,000 0.50% 9,483,381
2020-06-15 2020-06-11 0.271 29,108,600 +2,283,027 0.51% 7,896,482
2020-06-10 2020-06-08 0.260 26,825,573 -2,211 0.51% 6,986,064
2019-06-03 2019-05-30 0.293 26,827,784 +1,198,039 0.50% 7,859,970
2019-03-26 2019-03-22 0.331 25,629,745 +19,315,157 0.48% 8,482,355
2019-02-08 2019-01-31 0.347 6,314,588 -92,157 0.12% 2,192,640
2019-01-25 2019-01-23 0.282 6,406,745 +92,157 0.12% 1,807,520
2018-08-29 2018-08-27 0.358 6,314,588 -2,212 0.12% 2,261,160
2018-07-12 2018-07-10 0.418 6,316,800 -79,255 0.12% 2,638,944
2018-07-04 2018-06-29 0.434 6,396,055 -829,412 0.12% 2,776,160
2018-07-03 2018-06-28 0.418 7,225,467 -92,157 0.13% 3,018,554
2018-06-15 2018-06-13 0.472 7,317,624 -39,719,607 0.14% 3,454,074
2018-06-14 2018-06-12 0.532 47,037,231 -1,142,745 0.88% 25,009,796
2018-06-04 2018-05-31 0.553 48,179,976 -1,382,353 0.90% 26,663,004
2018-06-01 2018-05-30 0.553 49,562,329 -1,382,353 0.92% 27,428,004
2018-05-25 2018-05-23 0.532 50,944,682 -543,726 0.95% 27,087,396
2018-05-21 2018-05-17 0.543 51,488,408 -921,568 0.96% 27,935,200
2018-05-18 2018-05-16 0.537 52,409,976 -433,138 0.98% 28,150,848
2018-05-17 2018-05-15 0.543 52,843,114 -460,784 0.99% 28,670,200
2018-05-16 2018-05-14 0.553 53,303,898 -3,317,647 0.99% 29,498,604
2018-05-14 2018-05-10 0.564 56,621,545 -460,784 1.06% 31,949,008
2018-05-10 2018-05-08 0.564 57,082,329 -383,373 1.06% 32,209,008
2018-04-26 2018-04-24 0.575 57,465,702 -460,784 1.07% 33,048,892
2018-04-24 2018-04-20 0.575 57,926,486 -368,628 1.08% 33,313,892
2018-04-23 2018-04-19 0.575 58,295,114 -1,658,823 1.09% 33,525,892
2018-04-19 2018-04-17 0.597 59,953,937 -737,255 1.12% 35,781,020
2018-04-18 2018-04-16 0.619 60,691,192 -713,294 1.13% 37,538,148
2018-04-17 2018-04-13 0.608 61,404,486 -368,628 1.15% 37,313,024
2018-04-16 2018-04-12 0.608 61,773,114 -368,627 1.15% 37,537,024
2018-04-13 2018-04-11 0.619 62,141,741 -460,784 1.16% 38,435,328
2018-04-12 2018-04-10 0.619 62,602,525 -460,785 1.17% 38,720,328
2018-04-11 2018-04-09 0.619 63,063,310 -184,314 1.18% 39,005,328
2018-04-10 2018-04-06 0.597 63,247,624 -193,529 1.18% 37,746,720
2018-04-09 2018-04-04 0.597 63,441,153 -460,784 1.18% 37,862,220
2018-03-26 2018-03-22 0.727 63,901,937 -7,372,549 1.19% 46,458,068
2018-03-23 2018-03-21 0.727 71,274,486 -4,331,373 1.32% 51,818,068
2018-03-22 2018-03-20 0.738 75,605,859 -921,568 1.40% 55,787,472
2018-03-21 2018-03-19 0.727 76,527,427 -1,843,138 1.42% 55,637,068
2018-03-20 2018-03-16 0.749 78,370,565 -12,560,980 1.46% 58,677,876
2018-03-19 2018-03-15 0.705 90,931,545 -1,566,667 1.69% 64,135,760
2018-03-16 2018-03-14 0.684 92,498,212 -921,568 1.72% 63,233,352
2018-03-15 2018-03-13 0.673 93,419,780 -2,119,608 1.74% 62,849,648
2018-03-14 2018-03-12 0.694 95,539,388 -460,785 1.78% 66,349,056
2018-03-12 2018-03-08 0.684 96,000,173 -921,568 1.78% 65,627,352
2018-03-06 2018-03-02 0.629 96,921,741 -21,038,490 1.80% 60,998,832
2018-03-02 2018-02-28 0.684 117,960,231 -3,281,706 2.19% 80,639,622
2018-03-01 2018-02-27 0.673 121,241,937 -12,231,059 2.25% 81,567,448
2018-02-28 2018-02-26 0.694 133,472,996 -20,550,980 2.48% 92,692,736
2018-02-27 2018-02-23 0.749 154,023,976 +17,049,019 2.86% 115,321,356
2018-02-26 2018-02-22 0.738 136,974,957 -921,568 2.55% 101,070,032
2018-02-21 2018-02-15 0.705 137,896,525 -460,785 2.56% 97,261,060
2018-02-14 2018-02-12 0.705 138,357,310 -460,784 2.57% 97,586,060
2018-02-09 2018-02-07 0.727 138,818,094 -1,050,588 2.58% 100,923,708
2018-02-08 2018-02-06 0.749 139,868,682 -3,210,745 2.60% 104,722,956
2018-02-06 2018-02-02 0.836 143,079,427 -3,916,667 2.66% 119,547,428
2018-02-05 2018-02-01 0.836 146,996,094 -3,964,588 2.73% 122,819,928
2018-02-02 2018-01-31 0.836 150,960,682 -276,471 2.81% 126,132,468
2018-02-01 2018-01-30 0.814 151,237,153 -12,809,804 2.81% 123,081,300
2018-01-31 2018-01-29 0.857 164,046,957 -2,488,235 3.05% 140,626,636
2018-01-30 2018-01-26 0.868 166,535,192 -16,035,294 3.10% 144,566,720
2018-01-29 2018-01-25 0.868 182,570,486 -9,013,863 3.39% 158,486,720
2018-01-24 2018-01-22 0.879 191,584,349 -5,529,412 3.56% 168,390,414
2018-01-23 2018-01-19 0.846 197,113,761 +4,607,843 3.66% 166,833,732
2018-01-19 2018-01-17 0.825 192,505,918 -21,802,470 3.58% 158,755,944
2018-01-18 2018-01-16 0.901 214,308,388 +882,863 3.98% 193,014,342
2018-01-17 2018-01-15 0.901 213,425,525 -17,104,314 3.97% 192,219,202
2018-01-16 2018-01-12 0.933 230,529,839 +3,620,843 4.29% 215,128,484
2018-01-15 2018-01-11 0.911 226,908,996 -2,054,177 4.22% 206,825,136
2018-01-12 2018-01-10 0.944 228,963,173 -31,333,333 4.26% 216,150,978
2018-01-11 2018-01-09 0.955 260,296,506 -3,695,490 4.84% 248,555,472
2018-01-10 2018-01-08 0.977 263,991,996 -13,653,039 4.91% 257,813,460
2018-01-09 2018-01-05 1.031 277,645,035 -30,135,294 5.16% 286,210,680
2018-01-08 2018-01-04 1.063 307,780,329 +37,655,294 5.72% 327,294,912
2018-01-05 2018-01-03 1.009 270,125,035 -2,119,608 5.02% 272,596,392
2018-01-04 2018-01-02 1.009 272,244,643 -5,132,216 5.06% 274,735,392
2018-01-03 2017-12-29 0.998 277,376,859 -13,639,216 5.16% 276,904,728
2018-01-02 2017-12-28 0.998 291,016,075 -1,013,725 5.41% 290,520,728
2017-12-29 2017-12-27 0.998 292,029,800 +368,627 5.43% 291,532,728
2017-12-28 2017-12-22 1.020 291,661,173 +5,898,040 5.42% 297,494,396
2017-12-27 2017-12-21 1.031 285,763,133 -1,658,824 5.31% 294,579,230
2017-12-22 2017-12-20 1.009 287,421,957 +774,118 5.34% 290,051,562
2017-12-21 2017-12-19 0.966 286,647,839 -1,105,883 5.33% 276,828,626
2017-12-20 2017-12-18 1.020 287,753,722 -92,156 5.35% 293,508,796
2017-12-19 2017-12-15 1.063 287,845,878 -2,525,098 5.35% 306,096,532
2017-12-18 2017-12-14 1.042 290,370,976 +368,627 5.40% 302,480,064
2017-12-15 2017-12-13 0.977 290,002,349 +368,627 5.39% 283,215,060
2017-12-14 2017-12-12 0.977 289,633,722 -21,011,764 5.38% 282,855,060
2017-12-13 2017-12-11 1.053 310,645,486 -3,041,177 5.78% 326,970,898
2017-12-12 2017-12-08 1.053 313,686,663 -921,568 5.83% 330,171,898
2017-12-11 2017-12-07 0.987 314,608,231 -350,196 5.85% 310,658,894
2017-12-08 2017-12-06 0.987 314,958,427 +350,196 5.86% 311,004,694
2017-12-05 2017-12-01 0.966 314,608,231 -15,768,040 5.85% 303,831,226
2017-12-04 2017-11-30 1.063 330,376,271 +3,041,177 6.14% 351,323,532
2017-11-28 2017-11-24 1.107 327,335,094 -2,174,902 6.09% 362,297,268
2017-11-27 2017-11-23 1.107 329,509,996 +645,098 6.13% 364,704,468
2017-11-24 2017-11-22 1.096 328,864,898 +36,863 6.11% 360,421,934
2017-11-22 2017-11-20 1.139 328,828,035 -460,785 6.11% 374,654,070
2017-11-21 2017-11-17 1.183 329,288,820 +433,138 6.12% 389,471,606
2017-11-20 2017-11-16 1.215 328,855,682 -36,863 6.11% 399,664,608
2017-11-15 2017-11-13 1.139 328,892,545 -9,400,000 6.11% 374,727,570
2017-11-10 2017-11-08 1.226 338,292,545 +566,765 6.29% 414,804,242
2017-11-08 2017-11-06 1.172 337,725,780 -276,471 6.28% 395,785,872
2017-11-07 2017-11-03 1.248 338,002,251 -23,778,314 6.28% 421,783,660
2017-11-06 2017-11-02 1.150 361,780,565 +645,098 6.73% 416,124,624
2017-11-01 2017-10-30 1.118 361,135,467 +184,314 6.71% 403,626,512
2017-10-27 2017-10-25 1.074 360,951,153 +1,022,020 6.71% 387,753,696
2017-10-26 2017-10-24 1.085 359,929,133 +214,725 6.69% 390,561,400
2017-10-24 2017-10-20 1.085 359,714,408 -9,215,686 6.69% 390,328,400
2017-10-18 2017-10-16 1.118 368,930,094 +3,041,176 6.86% 412,338,252
2017-10-17 2017-10-13 1.118 365,888,918 +829,412 6.80% 408,939,252
2017-10-16 2017-10-12 1.183 365,059,506 -5,751,510 6.79% 431,779,956
2017-10-13 2017-10-11 1.183 370,811,016 +37,785 6.89% 438,582,646
2017-10-12 2017-10-10 1.215 370,773,231 +179,402,870 6.89% 450,607,808
2017-10-11 2017-10-09 1.248 191,370,361 +515,157 7.12% 238,805,780
2017-10-10 2017-10-06 1.280 190,855,204 +645,098 7.10% 244,375,876
2017-10-04 2017-09-29 1.248 190,210,106 +10,816,451 7.07% 237,357,930
2017-10-03 2017-09-28 4.688 179,393,655 -46,078 6.67% 840,936,384
2017-09-29 2017-09-27 4.861 179,439,733 +89,742,906 6.67% 872,306,174
2017-09-27 2017-09-25 4.905 89,696,827 -3,271,569 6.67% 439,934,310
2017-09-26 2017-09-22 5.187 92,968,396 +519,765 6.91% 482,209,268
2017-09-25 2017-09-21 5.209 92,448,631 +421,156 6.88% 481,519,678
2017-09-22 2017-09-20 5.230 92,027,475 +589,804 6.84% 481,323,275
2017-09-21 2017-09-19 5.360 91,437,671 +524,834 6.80% 490,144,826
2017-09-19 2017-09-15 4.753 90,912,837 +436,362 6.76% 432,087,437
2017-09-18 2017-09-14 4.883 90,476,475 +373,236 6.73% 441,794,702
2017-09-15 2017-09-13 4.991 90,103,239 +83,402 6.70% 449,749,359
2017-09-14 2017-09-12 5.057 90,019,837 +277,392 6.69% 455,193,925
2017-09-13 2017-09-11 5.035 89,742,445 +481,520 6.67% 451,843,664
2017-09-12 2017-09-08 5.013 89,260,925 +120,725 6.64% 447,482,110
2017-09-11 2017-09-07 5.057 89,140,200 -121,647 6.63% 450,745,956
2017-09-08 2017-09-06 4.970 89,261,847 -79,716 6.64% 443,612,388
2017-09-07 2017-09-05 5.013 89,341,563 -291,676 6.64% 447,886,363
2017-09-06 2017-09-04 5.100 89,633,239 -246,520 6.67% 457,129,519
2017-09-05 2017-09-01 5.209 89,879,759 -33,176 6.68% 468,139,681
2017-09-04 2017-08-31 5.209 89,912,935 +996,215 6.69% 468,312,478
2017-09-01 2017-08-30 5.491 88,916,720 -529,441 6.61% 488,209,548
2017-08-31 2017-08-29 5.339 89,446,161 -4,607,843 6.65% 477,528,313
2017-08-30 2017-08-28 5.339 94,054,004 +3,548,039 6.99% 502,128,312
2017-08-29 2017-08-25 5.512 90,505,965 +4,858,971 6.73% 498,899,690
2017-08-28 2017-08-24 5.708 85,646,994 +33,637 6.37% 488,843,885
2017-08-25 2017-08-22 5.729 85,613,357 -371,853 6.37% 490,509,889
2017-08-24 2017-08-21 5.708 85,985,210 -9,070,539 6.39% 490,774,307
2017-08-22 2017-08-18 5.794 95,055,749 +7,786,794 7.07% 550,797,504
2017-08-21 2017-08-17 5.447 87,268,955 +3,633,284 6.49% 475,374,423
2017-08-18 2017-08-16 4.688 83,635,671 +1,422,902 6.22% 392,055,554
2017-08-17 2017-08-15 4.905 82,212,769 -184,313 6.11% 403,227,394
2017-08-16 2017-08-14 5.035 82,397,082 +322,549 6.13% 414,860,542
2017-08-14 2017-08-10 5.165 82,074,533 -645,098 6.10% 423,923,694
2017-08-11 2017-08-09 5.317 82,719,631 +1,843 6.15% 439,822,038
2017-08-10 2017-08-08 5.643 82,717,788 +4,453,019 6.15% 466,739,519
2017-08-09 2017-08-07 5.404 78,264,769 -138,235 5.82% 422,929,490
2017-08-08 2017-08-04 5.252 78,403,004 -165,882 5.83% 411,765,904
2017-08-07 2017-08-03 5.491 78,568,886 +470,000 5.84% 431,393,334
2017-08-04 2017-08-02 5.426 78,098,886 +449,264 5.81% 423,727,999
2017-08-03 2017-08-01 5.382 77,649,622 -322,549 5.77% 417,920,178
2017-08-02 2017-07-31 5.534 77,972,171 -1,222,460 5.80% 431,501,312
2017-07-31 2017-07-27 5.838 79,194,631 -624,824 5.89% 462,328,146
2017-07-28 2017-07-26 5.686 79,819,455 +314,716 5.94% 453,850,025
2017-07-27 2017-07-25 5.382 79,504,739 +302,274 5.91% 427,904,655
2017-07-26 2017-07-24 5.512 79,202,465 -594,411 5.89% 436,590,950
2017-07-25 2017-07-21 5.577 79,796,876 +2,234,803 5.93% 445,062,831
2017-07-24 2017-07-20 4.970 77,562,073 +17,049,020 5.77% 385,467,000
2017-07-20 2017-07-18 4.427 60,513,053 -129,020 4.50% 267,905,448
2017-07-19 2017-07-17 4.340 60,642,073 -184,313 4.51% 263,212,402
2017-07-18 2017-07-14 4.340 60,826,386 +23,039 4.52% 264,012,399
2017-07-17 2017-07-13 4.557 60,803,347 -1,405,392 4.52% 277,108,020
2017-07-13 2017-07-11 3.928 62,208,739 +64,510 4.63% 244,361,221
2017-07-12 2017-07-10 4.102 62,144,229 +27,647 4.62% 254,897,116
2017-07-11 2017-07-07 4.254 62,116,582 -276,471 4.78% 264,220,150
2017-07-07 2017-07-05 4.319 62,393,053 +34,559 4.80% 269,458,338
2017-07-06 2017-07-04 4.406 62,358,494 +6,220,588 4.80% 274,722,335
2017-07-05 2017-07-03 3.711 56,137,906 +933,088 4.32% 208,331,352
2017-07-04 2017-06-30 3.603 55,204,818 -271,862 4.25% 198,878,293
2017-07-03 2017-06-29 3.190 55,476,680 +783,333 4.27% 176,982,413
2017-06-30 2017-06-28 2.843 54,693,347 +13,823 4.21% 155,492,022
2017-06-27 2017-06-23 2.561 54,679,524 +382,451 4.21% 140,026,117
2017-06-13 2017-06-09 2.300 54,297,073 +184,314 4.18% 124,906,373
2017-06-12 2017-06-08 1.975 54,112,759 +54,109,441 4.17% 106,866,942
2016-09-08 2016-09-06 1.628 3,318 -1,106 0.00% 5,401
2016-09-05 2016-09-01 1.628 4,424 -552 0.00% 7,201
2016-08-19 2016-08-17 1.693 4,976 -553 0.00% 8,423
2016-08-17 2016-08-15 1.649 5,529 -1,106 0.00% 9,119
2016-07-07 2016-07-05 1.541 6,635 -553 0.00% 10,224
2016-06-15 2016-06-13 1.497 7,188 -553 0.00% 10,764
2016-06-07 2016-06-03 1.563 7,741 -553 0.00% 12,096
2016-05-23 2016-05-19 1.497 8,294 -553 0.00% 12,420
2015-06-10 2015-06-08 2.366 8,847 -11,059 0.00% 20,928
2015-06-09 2015-06-05 2.366 19,906 +11,059 0.00% 47,088
2015-05-28 2015-05-26 2.431 8,847 -553 0.00% 21,504
2015-05-26 2015-05-21 2.322 9,400 -27,647 0.00% 21,828
2015-05-21 2015-05-19 2.300 37,047 +13,823 0.00% 85,224
2015-05-20 2015-05-18 2.344 23,224 +553 0.00% 54,433
2015-05-11 2015-05-07 2.279 22,671 +13,824 0.00% 51,661
2015-05-07 2015-05-05 2.539 8,847 -23,039 0.00% 22,464
2015-04-10 2015-04-08 1.910 31,886 +23,039 0.00% 60,895
2015-03-20 2015-03-18 1.823 8,847 -9,216 0.00% 16,128
2015-03-13 2015-03-11 1.823 18,063 +9,216 0.00% 32,928
2014-07-10 2014-07-08 3.277 8,847 -461 0.00% 28,992
2014-07-07 2014-07-03 3.277 9,308 +461 0.00% 30,503
2014-06-10 2014-06-06 4.172 8,847 +103 0.00% 36,910
2014-05-19 2014-05-15 3.974 8,744 -455 0.00% 34,752
2014-05-16 2014-05-14 4.062 9,199 +455 0.00% 37,369
2014-04-08 2014-04-04 5.050 8,744 -546 0.00% 44,161
2014-04-07 2014-04-03 5.358 9,290 +546 0.00% 49,774
2014-03-31 2014-03-27 4.875 8,744 -46,452 0.00% 42,625
2014-03-28 2014-03-26 5.072 55,196 +46,452 0.01% 279,973
2014-02-25 2014-02-21 5.490 8,744 -10,930 0.00% 48,001
2014-01-24 2014-01-22 2.898 19,674 -911 0.00% 57,025
2014-01-23 2014-01-21 2.920 20,585 +911 0.00% 60,117
2014-01-16 2014-01-14 2.986 19,674 -911 0.00% 58,753
2014-01-15 2014-01-13 3.074 20,585 +911 0.00% 63,281
2013-12-02 2013-11-28 3.425 19,674 -546 0.00% 67,393
2013-05-29 2013-05-27 2.591 20,220 -547 0.00% 52,391
2013-04-11 2013-04-09 2.657 20,767 +547 0.00% 55,177
2012-12-18 2012-12-14 2.437 20,220 -22,771 0.00% 49,283
2012-12-17 2012-12-13 2.393 42,991 -59,203 0.00% 102,897
2012-12-14 2012-12-12 2.481 102,194 +18,216 0.01% 253,572
2012-12-13 2012-12-11 2.481 83,978 +18,217 0.01% 208,373
2012-12-12 2012-12-10 2.393 65,761 +45,541 0.01% 157,395
2012-08-02 2012-07-31 1.932 20,220 -547 0.00% 39,072
2011-06-02 2011-05-31 3.579 20,767 -546 0.00% 74,329
2010-11-18 2010-11-16 4.216 21,313 -5,465 0.00% 89,855
2010-11-15 2010-11-11 4.348 26,778 -17,306 0.00% 116,423
2010-11-10 2010-11-08 4.567 44,084 +22,771 0.00% 201,345
2010-11-08 2010-11-04 4.150 21,313 +546 0.00% 88,451
2010-10-14 2010-10-12 4.062 20,767 +547 0.00% 84,361
2010-08-02 2010-07-29 4.458 20,220 -91 0.00% 90,131
2010-07-30 2010-07-28 4.479 20,311 +91 0.00% 90,983
2010-07-19 2010-07-15 4.392 20,220 +3,370 0.00% 88,799
2010-06-24 2010-06-22 6.324 16,850 -9,108 0.00% 106,559
2010-06-23 2010-06-21 6.298 25,958 +11,916 0.00% 163,473
2010-06-15 2010-06-11 5.850 14,042 +380 0.00% 82,141
2010-05-11 2010-05-07 5.771 13,662 +7,210 0.00% 78,838
2010-05-04 2010-04-30 6.271 6,452 -379 0.00% 40,462
2010-01-20 2010-01-18 6.851 6,831 +379 0.00% 46,799
2009-09-18 2009-09-16 8.597 6,452 +45 0.00% 55,469
2009-09-09 2009-09-07 8.863 6,407 -18,843 0.00% 56,782
2009-09-08 2009-09-04 8.571 25,250 +18,843 0.00% 216,410
2009-07-29 2009-07-27 10.455 6,407 -377 0.00% 66,983
2009-07-28 2009-07-24 10.189 6,784 -376 0.00% 69,124
2009-07-24 2009-07-22 9.314 7,160 -18,844 0.00% 66,686
2009-07-23 2009-07-21 9.712 26,004 +18,844 0.00% 252,542
2009-07-20 2009-07-16 8.491 7,160 -11,306 0.00% 60,796
2009-07-16 2009-07-14 8.518 18,466 +11,306 0.00% 157,286
2009-07-14 2009-07-10 8.199 7,160 -11,306 0.00% 58,706
2009-07-13 2009-07-09 8.226 18,466 +11,306 0.00% 151,896
2009-07-03 2009-06-30 8.279 7,160 -3,769 0.00% 59,276
2009-07-02 2009-06-29 8.624 10,929 -3,769 0.00% 94,249
2009-06-30 2009-06-26 7.589 14,698 -30,149 0.00% 111,542
2009-06-25 2009-06-23 7.430 44,847 +7,537 0.01% 333,200
2009-06-24 2009-06-22 7.562 37,310 +7,538 0.01% 282,152
2009-06-23 2009-06-19 7.244 29,772 +15,074 0.00% 215,667
2009-06-10 2009-06-08 7.217 14,698 -7,537 0.00% 106,082
2009-06-08 2009-06-04 7.270 22,235 -3,769 0.00% 161,659
2009-06-04 2009-06-02 7.270 26,004 +7,538 0.00% 189,062
2009-06-03 2009-06-01 7.456 18,466 -18,844 0.00% 137,687
2009-06-02 2009-05-29 7.403 37,310 +15,075 0.01% 276,212
2009-05-29 2009-05-26 7.377 22,235 +3,769 0.00% 164,019
2009-05-22 2009-05-20 7.589 18,466 -3,769 0.00% 140,137
2009-05-21 2009-05-19 8.120 22,235 +7,537 0.00% 180,539
2009-05-20 2009-05-18 8.438 14,698 +7,161 0.00% 124,022
2009-05-19 2009-05-15 7.642 7,537 -11,683 0.00% 57,598
2009-05-18 2009-05-14 5.413 19,220 +11,306 0.00% 104,039
2009-05-13 2009-05-11 4.511 7,914 -3,769 0.00% 35,699
2009-05-11 2009-05-07 4.458 11,683 +3,769 0.00% 52,081
2009-05-07 2009-05-05 4.435 7,914 +102 0.00% 35,102
2009-05-06 2009-05-04 4.301 7,812 -18,600 0.00% 33,600
2009-05-05 2009-04-30 3.871 26,412 -53,197 0.00% 102,239
2009-04-24 2009-04-22 3.441 79,609 -11,160 0.01% 273,921
2009-04-23 2009-04-21 3.521 90,769 +7,440 0.01% 319,641
2009-04-21 2009-04-17 3.710 83,329 -14,880 0.01% 309,121
2009-04-20 2009-04-16 3.763 98,209 -18,600 0.01% 369,601
2009-04-16 2009-04-14 3.575 116,809 -2,604 0.02% 417,621
2009-04-09 2009-04-07 3.333 119,413 +21,204 0.02% 398,040
2009-04-08 2009-04-06 3.414 98,209 -3,720 0.01% 335,281
2009-04-06 2009-04-02 3.629 101,929 -8,928 0.01% 369,901
2009-04-03 2009-04-01 3.306 110,857 +7,812 0.02% 366,541
2009-04-02 2009-03-31 2.957 103,045 +15,996 0.01% 304,701
2009-03-31 2009-03-27 3.038 87,049 +24,181 0.01% 264,421
2009-03-27 2009-03-25 2.661 62,868 +55,056 0.01% 167,309
2009-03-26 2009-03-24 2.608 7,812 -40,920 0.00% 20,370
2009-03-25 2009-03-23 2.527 48,732 +11,160 0.01% 123,139
2009-03-23 2009-03-19 2.581 37,572 +29,760 0.01% 96,959
2009-02-10 2009-02-06 2.876 7,812 -18,600 0.00% 22,470
2009-02-03 2009-01-30 2.930 26,412 +18,600 0.00% 77,389
2009-01-21 2009-01-19 2.957 7,812 -11,904 0.00% 23,100
2009-01-20 2009-01-16 3.011 19,716 +2,604 0.00% 59,360
2009-01-19 2009-01-15 3.011 17,112 +4,836 0.00% 51,520
2009-01-16 2009-01-14 3.145 12,276 +4,464 0.00% 38,610
2008-12-29 2008-12-22 3.656 7,812 -4,092 0.00% 28,560
2008-12-23 2008-12-19 3.602 11,904 -33,480 0.00% 42,880
2008-12-22 2008-12-18 3.521 45,384 +2,232 0.01% 159,819
2008-12-18 2008-12-16 3.360 43,152 -22,320 0.01% 144,999
2008-12-11 2008-12-09 2.849 65,472 -15,625 0.01% 186,559
2008-12-09 2008-12-05 2.957 81,097 -8,556 0.01% 239,801
2008-12-03 2008-12-01 2.473 89,653 +66,961 0.01% 221,721
2008-12-01 2008-11-27 2.016 22,692 +7,440 0.00% 45,750
2008-11-28 2008-11-26 1.935 15,252 +7,440 0.00% 29,520
2008-10-28 2008-10-24 2.849 7,812 -372 0.00% 22,260
2008-10-16 2008-10-14 3.118 8,184 -372 0.00% 25,520
2008-10-13 2008-10-09 3.763 8,556 -744 0.00% 32,200
2008-07-28 2008-07-24 7.930 9,300 -372 0.00% 73,749
2008-05-20 2008-05-16 10.000 9,672 -744 0.00% 96,719
2008-05-13 2008-05-08 9.866 10,416 -372 0.00% 102,759
2008-04-11 2008-04-09 9.677 10,788 -372 0.00% 104,399
2008-02-21 2008-02-19 12.043 11,160 -372 0.00% 134,399
2008-02-19 2008-02-15 11.344 11,532 -372 0.00% 130,819
2008-02-15 2008-02-13 10.753 11,904 -372 0.00% 127,999
2008-01-15 2008-01-11 12.446 12,276 -372 0.00% 152,789
2007-12-20 2007-12-18 11.102 12,648 -372 0.00% 140,419
2007-12-13 2007-12-11 14.677 13,020 +372 0.00% 191,099
2007-12-12 2007-12-10 13.952 12,648 -372 0.00% 176,459
2007-12-11 2007-12-07 13.978 13,020 +1,116 0.00% 181,999
2007-12-04 2007-11-30 16.129 11,904 +372 0.00% 191,999
2007-11-21 2007-11-19 17.473 11,532 -372 0.00% 201,499
2007-11-20 2007-11-16 17.339 11,904 +744 0.00% 206,398
2007-11-16 2007-11-14 18.629 11,160 -1,488 0.00% 207,898
2007-11-15 2007-11-13 18.038 12,648 0.00% 228,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top