History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 194,950 +0 0.00% 27,488
2025-10-13 2025-10-09 0.140 194,950 +0 0.00% 27,293
2025-10-10 2025-10-08 0.144 194,950 +0 0.00% 28,073
2025-10-09 2025-10-06 0.139 194,950 +0 0.00% 27,098
2025-10-08 2025-10-03 0.142 194,950 +0 0.00% 27,683
2025-10-06 2025-10-02 0.137 194,950 -200 0.00% 26,708
2025-10-03 2025-09-30 0.143 195,150 +200 0.00% 27,906
2025-10-02 2025-09-29 0.141 194,950 -600 0.00% 27,488
2025-09-30 2025-09-26 0.140 195,550 -200 0.00% 27,377
2025-09-29 2025-09-25 0.143 195,750 +800 0.00% 27,992
2025-09-25 2025-09-23 0.140 194,950 -600 0.00% 27,293
2025-09-24 2025-09-22 0.145 195,550 +400 0.00% 28,355
2025-09-23 2025-09-19 0.144 195,150 -600 0.00% 28,102
2025-09-22 2025-09-18 0.151 195,750 +200 0.00% 29,558
2025-09-19 2025-09-17 0.150 195,550 +600 0.00% 29,332
2025-09-18 2025-09-16 0.148 194,950 -400 0.00% 28,853
2025-09-17 2025-09-15 0.145 195,350 -200 0.00% 28,326
2025-09-16 2025-09-12 0.150 195,550 -200 0.00% 29,332
2025-09-15 2025-09-11 0.146 195,750 +577 0.00% 28,580
2025-09-12 2025-09-10 0.150 195,173 -200 0.00% 29,276
2025-09-11 2025-09-09 0.144 195,373 +200 0.00% 28,134
2025-09-10 2025-09-08 0.139 195,173 -400 0.00% 27,129
2025-09-09 2025-09-05 0.138 195,573 -199 0.00% 26,989
2025-09-08 2025-09-04 0.138 195,772 +800 0.00% 27,017
2025-09-05 2025-09-03 0.141 194,972 -600 0.00% 27,491
2025-09-04 2025-09-02 0.141 195,572 +600 0.00% 27,576
2025-09-03 2025-09-01 0.142 194,972 -800 0.00% 27,686
2025-09-02 2025-08-29 0.148 195,772 +400 0.00% 28,974
2025-09-01 2025-08-28 0.145 195,372 -200 0.00% 28,329
2025-08-29 2025-08-27 0.147 195,572 -200 0.00% 28,749
2025-08-28 2025-08-26 0.151 195,772 +600 0.00% 29,562
2025-08-27 2025-08-25 0.152 195,172 +200 0.00% 29,666
2025-08-26 2025-08-22 0.157 194,972 -600 0.00% 30,611
2025-08-25 2025-08-21 0.156 195,572 +400 0.00% 30,509
2025-08-22 2025-08-20 0.158 195,172 -600 0.00% 30,837
2025-08-20 2025-08-18 0.151 195,772 +400 0.00% 29,562
2025-08-19 2025-08-15 0.153 195,372 -400 0.00% 29,892
2025-08-18 2025-08-14 0.156 195,772 +171 0.00% 30,540
2025-08-14 2025-08-12 0.159 195,601 +800 0.00% 31,101
2025-08-13 2025-08-11 0.163 194,801 -200 0.00% 31,753
2025-08-08 2025-08-06 0.160 195,001 -400 0.00% 31,200
2025-08-07 2025-08-05 0.159 195,401 -200 0.00% 31,069
2025-08-06 2025-08-04 0.160 195,601 +600 0.00% 31,296
2025-08-05 2025-08-01 0.154 195,001 -200 0.00% 30,030
2025-08-01 2025-07-30 0.138 195,201 +400 0.00% 26,938
2025-07-31 2025-07-29 0.144 194,801 -600 0.00% 28,051
2025-07-30 2025-07-28 0.143 195,401 +600 0.00% 27,942
2025-07-28 2025-07-24 0.138 194,801 -200 0.00% 26,883
2025-07-25 2025-07-23 0.133 195,001 -200 0.00% 25,935
2025-07-24 2025-07-22 0.127 195,201 +400 0.00% 24,791
2025-07-23 2025-07-21 0.127 194,801 -800 0.00% 24,740
2025-07-22 2025-07-18 0.124 195,601 +600 0.00% 24,255
2025-07-21 2025-07-17 0.121 195,001 -600 0.00% 23,595
2025-07-18 2025-07-16 0.125 195,601 +400 0.00% 24,450
2025-07-17 2025-07-15 0.124 195,201 +400 0.00% 24,205
2025-07-14 2025-07-10 0.118 194,801 -200 0.00% 22,987
2025-07-11 2025-07-09 0.110 195,001 -600 0.00% 21,450
2025-07-09 2025-07-07 0.106 195,601 +800 0.00% 20,734
2025-07-08 2025-07-04 0.108 194,801 -600 0.00% 21,039
2025-07-04 2025-07-02 0.107 195,401 -200 0.00% 20,908
2025-07-03 2025-06-30 0.105 195,601 +400 0.00% 20,538
2025-07-02 2025-06-27 0.105 195,201 +400 0.00% 20,496
2025-06-30 2025-06-26 0.105 194,801 -200 0.00% 20,454
2025-06-27 2025-06-25 0.106 195,001 -200 0.00% 20,670
2025-06-25 2025-06-23 0.109 195,201 +400 0.00% 21,277
2025-06-24 2025-06-20 0.107 194,801 -200 0.00% 20,844
2025-06-23 2025-06-19 0.106 195,001 -600 0.00% 20,670
2025-06-18 2025-06-16 0.116 195,601 +400 0.00% 22,690
2025-06-17 2025-06-13 0.110 195,201 +400 0.00% 21,472
2025-06-16 2025-06-12 0.108 194,801 -200 0.00% 21,039
2025-06-13 2025-06-11 0.106 195,001 -600 0.00% 20,670
2025-06-12 2025-06-10 0.105 195,601 +400 0.00% 20,538
2025-06-10 2025-06-06 0.107 195,201 +400 0.00% 20,887
2025-06-09 2025-06-05 0.109 194,801 -600 0.00% 21,233
2025-06-06 2025-06-04 0.105 195,401 +600 0.00% 20,517
2025-06-05 2025-06-03 0.106 194,801 -800 0.00% 20,649
2025-06-04 2025-06-02 0.102 195,601 +400 0.00% 19,951
2025-06-02 2025-05-29 0.105 195,201 +400 0.00% 20,496
2025-05-29 2025-05-27 0.107 194,801 -200 0.00% 20,844
2025-05-28 2025-05-26 0.108 195,001 -600 0.00% 21,060
2025-05-27 2025-05-23 0.106 195,601 +800 0.00% 20,734
2025-05-26 2025-05-22 0.105 194,801 -800 0.00% 20,454
2025-05-23 2025-05-21 0.106 195,601 +400 0.00% 20,734
2025-05-22 2025-05-20 0.099 195,201 +200 0.00% 19,325
2025-05-21 2025-05-19 0.105 195,001 -200 0.00% 20,475
2025-05-20 2025-05-16 0.110 195,201 -200 0.00% 21,472
2025-05-19 2025-05-15 0.116 195,401 -200 0.00% 22,667
2025-05-16 2025-05-14 0.122 195,601 +400 0.00% 23,863
2025-05-15 2025-05-13 0.117 195,201 +400 0.00% 22,839
2025-05-14 2025-05-12 0.114 194,801 -200 0.00% 22,207
2025-05-12 2025-05-08 0.115 195,001 -200 0.00% 22,425
2025-05-09 2025-05-07 0.119 195,201 -200 0.00% 23,229
2025-05-07 2025-05-02 0.127 195,401 +600 0.00% 24,816
2025-05-06 2025-04-30 0.127 194,801 -600 0.00% 24,740
2025-05-02 2025-04-29 0.129 195,401 +400 0.00% 25,207
2025-04-29 2025-04-25 0.133 195,001 -600 0.00% 25,935
2025-04-28 2025-04-24 0.133 195,601 +400 0.00% 26,015
2025-04-25 2025-04-23 0.133 195,201 +400 0.00% 25,962
2025-04-23 2025-04-17 0.132 194,801 -600 0.00% 25,714
2025-04-22 2025-04-16 0.129 195,401 +400 0.00% 25,207
2025-04-17 2025-04-15 0.130 195,001 -200 0.00% 25,350
2025-04-16 2025-04-14 0.122 195,201 -200 0.00% 23,815
2025-04-14 2025-04-10 0.126 195,401 +200 0.00% 24,621
2025-04-11 2025-04-09 0.118 195,201 +400 0.00% 23,034
2025-04-09 2025-04-07 0.109 194,801 -600 0.00% 21,233
2025-04-03 2025-04-01 0.144 195,401 +400 0.00% 28,138
2025-04-02 2025-03-31 0.148 195,001 -200 0.00% 28,860
2025-03-31 2025-03-27 0.173 195,201 -200 0.00% 33,770
2025-03-28 2025-03-26 0.173 195,401 +600 0.00% 33,804
2025-03-27 2025-03-25 0.167 194,801 -600 0.00% 32,532
2025-03-26 2025-03-24 0.162 195,401 +200 0.00% 31,655
2025-03-25 2025-03-21 0.163 195,201 -400 0.00% 31,818
2025-03-21 2025-03-19 0.160 195,601 +800 0.00% 31,296
2025-03-20 2025-03-18 0.154 194,801 -800 0.00% 29,999
2025-03-19 2025-03-17 0.155 195,601 +200 0.00% 30,318
2025-03-18 2025-03-14 0.154 195,401 +400 0.00% 30,092
2025-03-17 2025-03-13 0.145 195,001 -600 0.00% 28,275
2025-03-13 2025-03-11 0.145 195,601 +400 0.00% 28,362
2025-03-12 2025-03-10 0.148 195,201 -400 0.00% 28,890
2025-03-11 2025-03-07 0.151 195,601 +800 0.00% 29,536
2025-03-10 2025-03-06 0.155 194,801 -600 0.00% 30,194
2025-03-07 2025-03-05 0.154 195,401 +200 0.00% 30,092
2025-03-06 2025-03-04 0.152 195,201 +200 0.00% 29,671
2025-03-05 2025-03-03 0.146 195,001 +200 0.00% 28,470
2025-03-03 2025-02-27 0.133 194,801 -400 0.00% 25,909
2025-02-28 2025-02-26 0.132 195,201 -400 0.00% 25,767
2025-02-25 2025-02-21 0.124 195,601 +800 0.00% 24,255
2025-02-24 2025-02-20 0.123 194,801 -600 0.00% 23,961
2025-02-21 2025-02-19 0.120 195,401 -200 0.00% 23,448
2025-02-19 2025-02-17 0.122 195,601 +600 0.00% 23,863
2025-02-18 2025-02-14 0.125 195,001 -200 0.00% 24,375
2025-02-13 2025-02-11 0.115 195,201 -200 0.00% 22,448
2025-02-12 2025-02-10 0.113 195,401 +400 0.00% 22,080
2025-02-11 2025-02-07 0.113 195,001 -400 0.00% 22,035
2025-02-10 2025-02-06 0.113 195,401 +200 0.00% 22,080
2025-02-06 2025-02-04 0.112 195,201 -400 0.00% 21,863
2025-02-05 2025-02-03 0.113 195,601 +200 0.00% 22,103
2025-02-04 2025-01-28 0.113 195,401 +400 0.00% 22,080
2025-02-03 2025-01-24 0.109 195,001 -600 0.00% 21,255
2025-01-27 2025-01-23 0.109 195,601 +200 0.00% 21,321
2025-01-24 2025-01-22 0.113 195,401 +200 0.00% 22,080
2025-01-23 2025-01-21 0.113 195,201 +400 0.00% 22,058
2025-01-22 2025-01-20 0.109 194,801 -200 0.00% 21,233
2025-01-21 2025-01-17 0.108 195,001 -600 0.00% 21,060
2025-01-20 2025-01-16 0.111 195,601 +400 0.00% 21,712
2025-01-17 2025-01-15 0.109 195,201 +400 0.00% 21,277
2025-01-15 2025-01-13 0.108 194,801 -800 0.00% 21,039
2025-01-14 2025-01-10 0.107 195,601 +800 0.00% 20,929
2025-01-10 2025-01-08 0.108 194,801 -600 0.00% 21,039
2025-01-09 2025-01-07 0.108 195,401 +400 0.00% 21,103
2025-01-07 2025-01-03 0.110 195,001 -600 0.00% 21,450
2025-01-06 2025-01-02 0.109 195,601 +400 0.00% 21,321
2025-01-03 2024-12-31 0.110 195,201 -396 0.00% 21,472
2025-01-02 2024-12-27 0.112 195,597 +199 0.00% 21,907
2024-12-30 2024-12-24 0.111 195,398 +399 0.00% 21,689
2024-12-27 2024-12-20 0.111 194,999 -1 0.00% 21,645
2024-12-23 2024-12-19 0.118 195,000 +199 0.00% 23,010
2024-12-20 2024-12-18 0.118 194,801 -200 0.00% 22,987
2024-12-19 2024-12-17 0.118 195,001 -200 0.00% 23,010
2024-12-18 2024-12-16 0.117 195,201 +200 0.00% 22,839
2024-12-16 2024-12-12 0.123 195,001 -600 0.00% 23,985
2024-12-13 2024-12-11 0.127 195,601 +800 0.00% 24,841
2024-12-11 2024-12-09 0.126 194,801 -200 0.00% 24,545
2024-12-10 2024-12-06 0.123 195,001 -200 0.00% 23,985
2024-12-05 2024-12-03 0.124 195,201 -200 0.00% 24,205
2024-12-03 2024-11-29 0.123 195,401 +200 0.00% 24,034
2024-12-02 2024-11-28 0.120 195,201 -200 0.00% 23,424
2024-11-29 2024-11-27 0.127 195,401 -200 0.00% 24,816
2024-11-28 2024-11-26 0.129 195,601 +400 0.00% 25,233
2024-11-27 2024-11-25 0.131 195,201 -200 0.00% 25,571
2024-11-26 2024-11-22 0.130 195,401 +400 0.00% 25,402
2024-11-25 2024-11-21 0.131 195,001 -600 0.00% 25,545
2024-11-22 2024-11-20 0.132 195,601 +400 0.00% 25,819
2024-11-21 2024-11-19 0.134 195,201 -400 0.00% 26,157
2024-11-15 2024-11-13 0.135 195,601 +200 0.00% 26,406
2024-11-12 2024-11-08 0.140 195,401 +400 0.00% 27,356
2024-11-11 2024-11-07 0.151 195,001 -200 0.00% 29,445
2024-11-07 2024-11-05 0.143 195,201 -200 0.00% 27,914
2024-11-04 2024-10-31 0.146 195,401 -200 0.00% 28,529
2024-11-01 2024-10-30 0.147 195,601 +400 0.00% 28,753
2024-10-31 2024-10-29 0.145 195,201 -200 0.00% 28,304
2024-10-30 2024-10-28 0.145 195,401 +200 0.00% 28,333
2024-10-28 2024-10-24 0.141 195,201 +400 0.00% 27,523
2024-10-25 2024-10-23 0.138 194,801 -200 0.00% 26,883
2024-10-23 2024-10-21 0.146 195,001 -600 0.00% 28,470
2024-10-22 2024-10-18 0.147 195,601 +400 0.00% 28,753
2024-10-17 2024-10-15 0.140 195,201 +400 0.00% 27,328
2024-10-16 2024-10-14 0.155 194,801 -200 0.00% 30,194
2024-10-14 2024-10-09 0.148 195,001 +200 0.00% 28,860
2024-10-09 2024-10-07 0.181 194,801 -600 0.00% 35,259
2024-10-08 2024-10-04 0.177 195,401 +200 0.00% 34,586
2024-10-07 2024-10-03 0.190 195,201 -400 0.00% 37,088
2024-10-04 2024-10-02 0.184 195,601 -400 0.00% 35,991
2024-10-03 2024-09-30 0.142 196,001 +800 0.00% 27,832
2024-10-02 2024-09-27 0.130 195,201 +200 0.00% 25,376
2024-09-30 2024-09-26 0.120 195,001 +1 0.00% 23,400
2024-09-27 2024-09-25 0.112 195,000 -601 0.00% 21,840
2024-09-26 2024-09-24 0.117 195,601 +200 0.00% 22,885
2024-09-25 2024-09-23 0.104 195,401 +600 0.00% 20,322
2024-09-23 2024-09-19 0.099 194,801 -800 0.00% 19,285
2024-09-20 2024-09-17 0.101 195,601 +400 0.00% 19,756
2024-09-19 2024-09-16 0.102 195,201 +400 0.00% 19,911
2024-09-17 2024-09-13 0.100 194,801 -600 0.00% 19,480
2024-09-16 2024-09-12 0.100 195,401 +400 0.00% 19,540
2024-09-11 2024-09-09 0.107 195,001 -600 0.00% 20,865
2024-09-03 2024-08-30 0.111 195,601 +600 0.00% 21,712
2024-09-02 2024-08-29 0.108 195,001 +200 0.00% 21,060
2024-08-30 2024-08-28 0.105 194,801 -600 0.00% 20,454
2024-08-29 2024-08-27 0.108 195,401 +400 0.00% 21,103
2024-08-28 2024-08-26 0.113 195,001 -600 0.00% 22,035
2024-08-27 2024-08-23 0.120 195,601 +400 0.00% 23,472
2024-08-26 2024-08-22 0.116 195,201 +400 0.00% 22,643
2024-08-21 2024-08-19 0.119 194,801 -200 0.00% 23,181
2024-08-20 2024-08-16 0.114 195,001 -600 0.00% 22,230
2024-08-19 2024-08-15 0.110 195,601 +200 0.00% 21,516
2024-08-14 2024-08-12 0.105 195,401 +400 0.00% 20,517
2024-08-13 2024-08-09 0.102 195,001 -600 0.00% 19,890
2024-08-12 2024-08-08 0.104 195,601 -200 0.00% 20,343
2024-08-09 2024-08-07 0.104 195,801 +200 0.00% 20,363
2024-08-08 2024-08-06 0.102 195,601 +400 0.00% 19,951
2024-08-06 2024-08-02 0.102 195,201 -200 0.00% 19,911
2024-08-02 2024-07-31 0.103 195,401 -200 0.00% 20,126
2024-07-31 2024-07-29 0.104 195,601 +600 0.00% 20,343
2024-07-30 2024-07-26 0.103 195,001 +200 0.00% 20,085
2024-07-26 2024-07-24 0.106 194,801 -600 0.00% 20,649
2024-07-25 2024-07-23 0.110 195,401 -200 0.00% 21,494
2024-07-24 2024-07-22 0.112 195,601 +200 0.00% 21,907
2024-07-18 2024-07-16 0.115 195,401 +400 0.00% 22,471
2024-07-16 2024-07-12 0.113 195,001 +200 0.00% 22,035
2024-07-15 2024-07-11 0.108 194,801 -600 0.00% 21,039
2024-07-11 2024-07-09 0.108 195,401 +400 0.00% 21,103
2024-07-10 2024-07-08 0.108 195,001 -600 0.00% 21,060
2024-07-09 2024-07-05 0.110 195,601 +400 0.00% 21,516
2024-07-08 2024-07-04 0.112 195,201 -200 0.00% 21,863
2024-07-04 2024-07-02 0.113 195,401 +200 0.00% 22,080
2024-07-02 2024-06-27 0.109 195,201 +400 0.00% 21,277
2024-06-28 2024-06-26 0.113 194,801 -400 0.00% 22,013
2024-06-27 2024-06-25 0.113 195,201 -400 0.00% 22,058
2024-06-26 2024-06-24 0.115 195,601 +600 0.00% 22,494
2024-06-21 2024-06-19 0.121 195,001 -600 0.00% 23,595
2024-06-20 2024-06-18 0.126 195,601 +600 0.00% 24,646
2024-06-19 2024-06-17 0.125 195,001 -200 0.00% 24,375
2024-06-17 2024-06-13 0.125 195,201 +200 0.00% 24,400
2024-06-14 2024-06-12 0.124 195,001 -600 0.00% 24,180
2024-06-13 2024-06-11 0.124 195,601 +400 0.00% 24,255
2024-06-12 2024-06-07 0.125 195,201 -200 0.00% 24,400
2024-06-11 2024-06-06 0.127 195,401 +200 0.00% 24,816
2024-06-07 2024-06-05 0.130 195,201 -200 0.00% 25,376
2024-06-06 2024-06-04 0.135 195,401 -200 0.00% 26,379
2024-06-05 2024-06-03 0.130 195,601 +400 0.00% 25,428
2024-06-04 2024-05-31 0.130 195,201 -200 0.00% 25,376
2024-06-03 2024-05-30 0.127 195,401 +400 0.00% 24,816
2024-05-31 2024-05-29 0.133 195,001 -600 0.00% 25,935
2024-05-29 2024-05-27 0.136 195,601 +800 0.00% 26,602
2024-05-28 2024-05-24 0.132 194,801 -200 0.00% 25,714
2024-05-27 2024-05-23 0.134 195,001 -200 0.00% 26,130
2024-05-24 2024-05-22 0.142 195,201 +200 0.00% 27,719
2024-05-21 2024-05-17 0.144 195,001 -200 0.00% 28,080
2024-05-17 2024-05-14 0.130 195,201 +400 0.00% 25,376
2024-05-16 2024-05-13 0.130 194,801 -800 0.00% 25,324
2024-05-14 2024-05-10 0.127 195,601 +200 0.00% 24,841
2024-05-13 2024-05-09 0.111 195,401 +600 0.00% 21,690
2024-05-10 2024-05-08 0.105 194,801 -600 0.00% 20,454
2024-05-09 2024-05-07 0.107 195,401 +200 0.00% 20,908
2024-05-08 2024-05-06 0.112 195,201 +400 0.00% 21,863
2024-05-07 2024-05-03 0.112 194,801 -600 0.00% 21,818
2024-05-06 2024-05-02 0.113 195,401 +400 0.00% 22,080
2024-05-03 2024-04-30 0.112 195,001 -200 0.00% 21,840
2024-05-02 2024-04-29 0.102 195,201 +400 0.00% 19,911
2024-04-30 2024-04-26 0.093 194,801 -200 0.00% 18,116
2024-04-29 2024-04-25 0.091 195,001 -600 0.00% 17,745
2024-04-26 2024-04-24 0.089 195,601 +400 0.00% 17,408
2024-04-24 2024-04-22 0.092 195,201 +200 0.00% 17,958
2024-04-19 2024-04-17 0.088 195,001 +200 0.00% 17,160
2024-04-17 2024-04-15 0.093 194,801 -800 0.00% 18,116
2024-04-15 2024-04-11 0.094 195,601 +600 0.00% 18,386
2024-04-12 2024-04-10 0.093 195,001 +200 0.00% 18,135
2024-04-11 2024-04-09 0.095 194,801 -600 0.00% 18,506
2024-04-10 2024-04-08 0.092 195,401 +400 0.00% 17,977
2024-04-08 2024-04-03 0.096 195,001 -200 0.00% 18,720
2024-04-03 2024-03-28 0.099 195,201 -200 0.00% 19,325
2024-04-02 2024-03-27 0.104 195,401 +400 0.00% 20,322
2024-03-26 2024-03-22 0.121 195,001 -600 0.00% 23,595
2024-03-22 2024-03-20 0.116 195,601 +400 0.00% 22,690
2024-03-21 2024-03-19 0.127 195,201 -200 0.00% 24,791
2024-03-20 2024-03-18 0.101 195,401 -200 0.00% 19,736
2024-03-19 2024-03-15 0.102 195,601 +200 0.00% 19,951
2024-03-18 2024-03-14 0.102 195,401 +400 0.00% 19,931
2024-03-13 2024-03-11 0.100 195,001 -600 0.00% 19,500
2024-03-12 2024-03-08 0.100 195,601 +200 0.00% 19,560
2024-03-11 2024-03-07 0.102 195,401 +400 0.00% 19,931
2024-03-07 2024-03-05 0.103 195,001 +200 0.00% 20,085
2024-03-06 2024-03-04 0.105 194,801 -400 0.00% 20,454
2024-03-01 2024-02-28 0.105 195,201 +400 0.00% 20,496
2024-02-28 2024-02-26 0.108 194,801 -200 0.00% 21,039
2024-02-27 2024-02-23 0.109 195,001 -600 0.00% 21,255
2024-02-26 2024-02-22 0.107 195,601 +800 0.00% 20,929
2024-02-22 2024-02-20 0.108 194,801 -200 0.00% 21,039
2024-02-20 2024-02-16 0.105 195,001 -400 0.00% 20,475
2024-02-19 2024-02-15 0.104 195,401 +400 0.00% 20,322
2024-02-14 2024-02-07 0.110 195,001 -600 0.00% 21,450
2024-02-07 2024-02-05 0.108 195,601 +400 0.00% 21,125
2024-02-06 2024-02-02 0.107 195,201 +200 0.00% 20,887
2024-02-02 2024-01-31 0.106 195,001 -200 0.00% 20,670
2024-01-30 2024-01-26 0.117 195,201 +400 0.00% 22,839
2024-01-29 2024-01-25 0.116 194,801 -800 0.00% 22,597
2024-01-25 2024-01-23 0.107 195,601 +800 0.00% 20,929
2024-01-23 2024-01-19 0.100 194,801 -800 0.00% 19,480
2024-01-19 2024-01-17 0.099 195,601 +800 0.00% 19,364
2024-01-18 2024-01-16 0.103 194,801 -600 0.00% 20,065
2024-01-15 2024-01-11 0.109 195,401 +600 0.00% 21,299
2024-01-12 2024-01-10 0.106 194,801 -800 0.00% 20,649
2024-01-10 2024-01-08 0.105 195,601 +800 0.00% 20,538
2024-01-09 2024-01-05 0.106 194,801 -200 0.00% 20,649
2024-01-08 2024-01-04 0.107 195,001 -1,000 0.00% 20,865
2024-01-05 2024-01-03 0.109 196,001 +800 0.00% 21,364
2024-01-03 2023-12-29 0.111 195,201 -200 0.00% 21,667
2023-12-29 2023-12-27 0.110 195,401 +400 0.00% 21,494
2023-12-28 2023-12-22 0.116 195,001 -600 0.00% 22,620
2023-12-19 2023-12-15 0.113 195,601 +600 0.00% 22,103
2023-12-18 2023-12-14 0.106 195,001 +200 0.00% 20,670
2023-12-15 2023-12-13 0.107 194,801 -600 0.00% 20,844
2023-12-14 2023-12-12 0.107 195,401 +400 0.00% 20,908
2023-12-13 2023-12-11 0.107 195,001 -1,000 0.00% 20,865
2023-12-12 2023-12-08 0.105 196,001 +400 0.00% 20,580
2023-12-11 2023-12-07 0.108 195,601 +400 0.00% 21,125
2023-12-07 2023-12-05 0.109 195,201 +400 0.00% 21,277
2023-12-04 2023-11-30 0.115 194,801 -600 0.00% 22,402
2023-12-01 2023-11-29 0.116 195,401 +400 0.00% 22,667
2023-11-29 2023-11-27 0.114 195,001 -200 0.00% 22,230
2023-11-24 2023-11-22 0.113 195,201 +400 0.00% 22,058
2023-11-23 2023-11-21 0.116 194,801 -600 0.00% 22,597
2023-11-22 2023-11-20 0.115 195,401 +400 0.00% 22,471
2023-11-20 2023-11-16 0.115 195,001 -600 0.00% 22,425
2023-11-16 2023-11-14 0.110 195,601 +400 0.00% 21,516
2023-11-14 2023-11-10 0.120 195,201 +400 0.00% 23,424
2023-11-08 2023-11-06 0.115 194,801 -600 0.00% 22,402
2023-11-07 2023-11-03 0.115 195,401 +400 0.00% 22,471
2023-11-03 2023-11-01 0.110 195,001 -600 0.00% 21,450
2023-11-02 2023-10-31 0.113 195,601 +400 0.00% 22,103
2023-10-27 2023-10-25 0.111 195,201 -800 0.00% 21,667
2023-10-26 2023-10-24 0.113 196,001 +600 0.00% 22,148
2023-10-19 2023-10-17 0.122 195,401 -200 0.00% 23,839
2023-10-17 2023-10-13 0.127 195,601 +400 0.00% 24,841
2023-10-13 2023-10-11 0.136 195,201 -200 0.00% 26,547
2023-10-12 2023-10-10 0.136 195,401 -200 0.00% 26,575
2023-10-11 2023-10-09 0.136 195,601 +400 0.00% 26,602
2023-10-09 2023-10-05 0.137 195,201 +200 0.00% 26,743
2023-10-06 2023-10-04 0.137 195,001 -600 0.00% 26,715
2023-10-05 2023-10-03 0.140 195,601 +800 0.00% 27,384
2023-10-04 2023-09-29 0.140 194,801 -600 0.00% 27,272
2023-10-03 2023-09-28 0.135 195,401 -200 0.00% 26,379
2023-09-27 2023-09-25 0.140 195,601 +400 0.00% 27,384
2023-09-26 2023-09-22 0.138 195,201 -200 0.00% 26,938
2023-09-25 2023-09-21 0.136 195,401 +9,400 0.00% 26,575
2023-09-22 2023-09-20 0.138 186,001 +400 0.00% 25,668
2023-09-21 2023-09-19 0.148 185,601 -200 0.00% 27,469
2023-09-20 2023-09-18 0.145 185,801 -200 0.00% 26,941
2023-09-15 2023-09-13 0.145 186,001 +400 0.00% 26,970
2023-09-12 2023-09-07 0.143 185,601 +400 0.00% 26,541
2023-09-11 2023-09-06 0.145 185,201 -200 0.00% 26,854
2023-09-07 2023-09-05 0.135 185,401 -600 0.00% 25,029
2023-09-04 2023-08-30 0.135 186,001 +800 0.00% 25,110
2023-08-31 2023-08-29 0.135 185,201 -600 0.00% 25,002
2023-08-30 2023-08-28 0.135 185,801 -200 0.00% 25,083
2023-08-29 2023-08-25 0.133 186,001 +800 0.00% 24,738
2023-08-28 2023-08-24 0.135 185,201 -400 0.00% 25,002
2023-08-25 2023-08-23 0.131 185,601 +200 0.00% 24,314
2023-08-24 2023-08-22 0.135 185,401 -200 0.00% 25,029
2023-08-23 2023-08-21 0.131 185,601 -400 0.00% 24,314
2023-08-22 2023-08-18 0.133 186,001 +400 0.00% 24,738
2023-08-21 2023-08-17 0.135 185,601 +400 0.00% 25,056
2023-08-18 2023-08-16 0.140 185,201 -200 0.00% 25,928
2023-08-15 2023-08-11 0.149 185,401 -600 0.00% 27,625
2023-08-11 2023-08-09 0.151 186,001 +300 0.00% 28,086
2023-08-09 2023-08-07 0.155 185,701 -200 0.00% 28,784
2023-08-08 2023-08-04 0.162 185,901 -200 0.00% 30,116
2023-08-04 2023-08-02 0.161 186,101 +400 0.00% 29,962
2023-08-03 2023-08-01 0.159 185,701 -200 0.00% 29,526
2023-08-02 2023-07-31 0.161 185,901 -200 0.00% 29,930
2023-08-01 2023-07-28 0.160 186,101 +800 0.00% 29,776
2023-07-31 2023-07-27 0.158 185,301 -400 0.00% 29,278
2023-07-28 2023-07-26 0.148 185,701 +400 0.00% 27,484
2023-07-27 2023-07-25 0.154 185,301 -800 0.00% 28,536
2023-07-26 2023-07-24 0.150 186,101 +400 0.00% 27,915
2023-07-25 2023-07-21 0.153 185,701 +400 0.00% 28,412
2023-07-21 2023-07-19 0.160 185,301 -600 0.00% 29,648
2023-07-20 2023-07-18 0.166 185,901 -200 0.00% 30,860
2023-07-19 2023-07-14 0.169 186,101 +400 0.00% 31,451
2023-07-18 2023-07-13 0.160 185,701 +400 0.00% 29,712
2023-07-13 2023-07-11 0.167 185,301 -800 0.00% 30,945
2023-07-12 2023-07-10 0.153 186,101 +800 0.00% 28,473
2023-07-11 2023-07-07 0.160 185,301 -200 0.00% 29,648
2023-07-10 2023-07-06 0.162 185,501 -600 0.00% 30,051
2023-07-07 2023-07-05 0.174 186,101 +200 0.00% 32,382
2023-07-05 2023-07-03 0.180 185,901 +600 0.00% 33,462
2023-07-04 2023-06-30 0.168 185,301 -800 0.00% 31,131
2023-07-03 2023-06-29 0.179 186,101 +800 0.00% 33,312
2023-06-30 2023-06-28 0.178 185,301 -400 0.00% 32,984
2023-06-29 2023-06-27 0.182 185,701 -200 0.00% 33,798
2023-06-28 2023-06-26 0.181 185,901 +200 0.00% 33,648
2023-06-27 2023-06-23 0.178 185,701 +400 0.00% 33,055
2023-06-21 2023-06-19 0.180 185,301 -600 0.00% 33,354
2023-06-19 2023-06-15 0.174 185,901 +400 0.00% 32,347
2023-06-15 2023-06-13 0.163 185,501 -600 0.00% 30,237
2023-06-14 2023-06-12 0.168 186,101 +200 0.00% 31,265
2023-06-13 2023-06-09 0.175 185,901 +200 0.00% 32,533
2023-06-09 2023-06-07 0.178 185,701 -200 0.00% 33,055
2023-06-07 2023-06-05 0.185 185,901 +400 0.00% 34,392
2023-06-06 2023-06-02 0.189 185,501 -600 0.00% 35,060
2023-06-01 2023-05-30 0.204 186,101 +800 0.00% 37,965
2023-05-29 2023-05-24 0.209 185,301 -600 0.00% 38,728
2023-05-25 2023-05-23 0.209 185,901 +210 0.00% 38,853
2023-05-24 2023-05-22 0.211 185,691 -200 0.00% 39,181
2023-05-23 2023-05-19 0.216 185,891 -200 0.00% 40,152
2023-05-22 2023-05-18 0.222 186,091 +400 0.00% 41,312
2023-05-19 2023-05-17 0.223 185,691 +400 0.00% 41,409
2023-05-17 2023-05-15 0.225 185,291 -200 0.00% 41,690
2023-05-16 2023-05-12 0.225 185,491 -600 0.00% 41,735
2023-05-15 2023-05-11 0.224 186,091 +800 0.00% 41,684
2023-05-11 2023-05-09 0.225 185,291 -400 0.00% 41,690
2023-05-10 2023-05-08 0.228 185,691 -200 0.00% 42,338
2023-05-09 2023-05-05 0.226 185,891 -200 0.00% 42,011
2023-05-08 2023-05-04 0.219 186,091 +400 0.00% 40,754
2023-05-04 2023-05-02 0.230 185,691 -200 0.00% 42,709
2023-05-03 2023-04-28 0.230 185,891 +400 0.00% 42,755
2023-04-27 2023-04-25 0.223 185,491 -600 0.00% 41,364
2023-04-26 2023-04-24 0.224 186,091 +400 0.00% 41,684
2023-04-24 2023-04-20 0.224 185,691 +400 0.00% 41,595
2023-04-21 2023-04-19 0.228 185,291 -600 0.00% 42,246
2023-04-20 2023-04-18 0.223 185,891 +200 0.00% 41,454
2023-04-19 2023-04-17 0.215 185,691 +400 0.00% 39,924
2023-04-18 2023-04-14 0.214 185,291 -800 0.00% 39,652
2023-04-14 2023-04-12 0.216 186,091 +800 0.00% 40,196
2023-04-13 2023-04-11 0.208 185,291 -800 0.00% 38,541
2023-04-12 2023-04-06 0.222 186,091 +400 0.00% 41,312
2023-04-11 2023-04-04 0.224 185,691 +400 0.00% 41,595
2023-04-06 2023-04-03 0.220 185,291 -600 0.00% 40,764
2023-04-04 2023-03-31 0.230 185,891 +200 0.00% 42,755
2023-04-03 2023-03-30 0.230 185,691 +400 0.00% 42,709
2023-03-31 2023-03-29 0.226 185,291 -200 0.00% 41,876
2023-03-29 2023-03-27 0.233 185,491 -200 0.00% 43,219
2023-03-27 2023-03-23 0.232 185,691 -200 0.00% 43,080
2023-03-24 2023-03-22 0.228 185,891 +400 0.00% 42,383
2023-03-23 2023-03-21 0.229 185,491 -600 0.00% 42,477
2023-03-22 2023-03-20 0.234 186,091 +200 0.00% 43,545
2023-03-21 2023-03-17 0.237 185,891 +200 0.00% 44,056
2023-03-14 2023-03-10 0.240 185,691 +400 0.00% 44,566
2023-03-07 2023-03-03 0.241 185,291 -600 0.00% 44,655
2023-03-06 2023-03-02 0.235 185,891 +400 0.00% 43,684
2023-03-03 2023-03-01 0.223 185,491 -600 0.00% 41,364
2023-02-28 2023-02-24 0.238 186,091 +600 0.00% 44,290
2023-02-27 2023-02-23 0.241 185,491 -600 0.00% 44,703
2023-02-24 2023-02-22 0.246 186,091 +200 0.00% 45,778
2023-02-23 2023-02-21 0.236 185,891 -200 0.00% 43,870
2023-02-22 2023-02-20 0.236 186,091 +800 0.00% 43,917
2023-02-21 2023-02-17 0.236 185,291 -600 0.00% 43,729
2023-02-20 2023-02-16 0.241 185,891 +200 0.00% 44,800
2023-02-17 2023-02-15 0.240 185,691 -200 0.00% 44,566
2023-02-16 2023-02-14 0.241 185,891 +400 0.00% 44,800
2023-02-15 2023-02-13 0.239 185,491 -200 0.00% 44,332
2023-02-14 2023-02-10 0.240 185,691 +400 0.00% 44,566
2023-02-13 2023-02-09 0.240 185,291 -200 0.00% 44,470
2023-02-10 2023-02-08 0.241 185,491 -600 0.00% 44,703
2023-02-09 2023-02-07 0.244 186,091 +200 0.00% 45,406
2023-02-07 2023-02-03 0.240 185,891 -200 0.00% 44,614
2023-02-06 2023-02-02 0.245 186,091 +600 0.00% 45,592
2023-02-03 2023-02-01 0.255 185,491 -200 0.00% 47,300
2023-02-01 2023-01-30 0.255 185,691 -200 0.00% 47,351
2023-01-31 2023-01-27 0.255 185,891 +200 0.00% 47,402
2023-01-26 2023-01-19 0.255 185,691 +400 0.00% 47,351
2023-01-19 2023-01-17 0.255 185,291 -800 0.00% 47,249
2023-01-18 2023-01-16 0.255 186,091 +800 0.00% 47,453
2023-01-16 2023-01-12 0.255 185,291 -600 0.00% 47,249
2023-01-13 2023-01-11 0.265 185,891 +400 0.00% 49,261
2023-01-12 2023-01-10 0.260 185,491 +200 0.00% 48,228
2023-01-11 2023-01-09 0.265 185,291 -400 0.00% 49,102
2023-01-10 2023-01-06 0.260 185,691 -200 0.00% 48,280
2023-01-09 2023-01-05 0.260 185,891 -200 0.00% 48,332
2023-01-06 2023-01-04 0.255 186,091 +200 0.00% 47,453
2023-01-05 2023-01-03 0.249 185,891 +200 0.00% 46,287
2023-01-04 2022-12-30 0.250 185,691 -200 0.00% 46,423
2023-01-03 2022-12-29 0.249 185,891 +400 0.00% 46,287
2022-12-30 2022-12-28 0.260 185,491 -600 0.00% 48,228
2022-12-29 2022-12-23 0.260 186,091 +800 0.00% 48,384
2022-12-28 2022-12-22 0.255 185,291 -200 0.00% 47,249
2022-12-23 2022-12-21 0.250 185,491 -200 0.00% 46,373
2022-12-22 2022-12-20 0.249 185,691 +400 0.00% 46,237
2022-12-20 2022-12-16 0.260 185,291 -400 0.00% 48,176
2022-12-19 2022-12-15 0.250 185,691 -200 0.00% 46,423
2022-12-15 2022-12-13 0.248 185,891 -200 0.00% 46,101
2022-12-14 2022-12-12 0.260 186,091 +200 0.00% 48,384
2022-12-13 2022-12-09 0.231 185,891 -200 0.00% 42,941
2022-12-12 2022-12-08 0.210 186,091 +200 0.00% 39,079
2022-12-09 2022-12-07 0.211 185,891 +400 0.00% 39,223
2022-12-08 2022-12-06 0.209 185,491 -200 0.00% 38,768
2022-12-06 2022-12-02 0.205 185,691 +400 0.00% 38,067
2022-12-05 2022-12-01 0.204 185,291 -800 0.00% 37,799
2022-12-02 2022-11-30 0.213 186,091 +600 0.00% 39,637
2022-12-01 2022-11-29 0.213 185,491 -600 0.00% 39,510
2022-11-30 2022-11-28 0.210 186,091 +400 0.00% 39,079
2022-11-29 2022-11-25 0.203 185,691 +400 0.00% 37,695
2022-11-28 2022-11-24 0.204 185,291 -600 0.00% 37,799
2022-11-23 2022-11-21 0.200 185,891 +400 0.00% 37,178
2022-11-22 2022-11-18 0.203 185,491 -600 0.00% 37,655
2022-11-21 2022-11-17 0.207 186,091 +200 0.00% 38,521
2022-11-18 2022-11-16 0.215 185,891 -200 0.00% 39,967
2022-11-17 2022-11-15 0.219 186,091 +800 0.00% 40,754
2022-11-16 2022-11-14 0.210 185,291 -200 0.00% 38,911
2022-11-11 2022-11-09 0.162 185,491 -400 0.00% 30,050
2022-11-09 2022-11-07 0.165 185,891 +400 0.00% 30,672
2022-11-08 2022-11-04 0.168 185,491 -200 0.00% 31,162
2022-11-03 2022-11-01 0.178 185,691 +400 0.00% 33,053
2022-11-02 2022-10-31 0.185 185,291 -600 0.00% 34,279
2022-11-01 2022-10-28 0.169 185,891 -200 0.00% 31,416
2022-10-31 2022-10-27 0.189 186,091 +600 0.00% 35,171
2022-10-27 2022-10-25 0.195 185,491 -600 0.00% 36,171
2022-10-24 2022-10-20 0.193 186,091 +400 0.00% 35,916
2022-10-21 2022-10-19 0.203 185,691 +400 0.00% 37,695
2022-10-20 2022-10-18 0.201 185,291 -800 0.00% 37,243
2022-10-19 2022-10-17 0.201 186,091 +800 0.00% 37,404
2022-10-14 2022-10-12 0.204 185,291 -200 0.00% 37,799
2022-10-13 2022-10-11 0.207 185,491 -200 0.00% 38,397
2022-10-12 2022-10-10 0.208 185,691 +400 0.00% 38,624
2022-10-10 2022-10-06 0.208 185,291 -800 0.00% 38,541
2022-10-07 2022-10-05 0.215 186,091 +400 0.00% 40,010
2022-10-06 2022-10-03 0.205 185,691 +400 0.00% 38,067
2022-10-05 2022-09-30 0.210 185,291 -200 0.00% 38,911
2022-10-03 2022-09-29 0.212 185,491 -400 0.00% 39,324
2022-09-30 2022-09-28 0.213 185,891 +400 0.00% 39,595
2022-09-29 2022-09-27 0.216 185,491 -600 0.00% 40,066
2022-09-26 2022-09-22 0.218 186,091 +600 0.00% 40,568
2022-09-23 2022-09-21 0.226 185,491 -600 0.00% 41,921
2022-09-19 2022-09-15 0.236 186,091 +400 0.00% 43,917
2022-09-16 2022-09-14 0.236 185,691 +200 0.00% 43,823
2022-09-14 2022-09-09 0.240 185,491 -200 0.00% 44,518
2022-09-09 2022-09-07 0.237 185,691 +200 0.00% 44,009
2022-09-08 2022-09-06 0.234 185,491 -600 0.00% 43,405
2022-09-06 2022-09-02 0.240 186,091 +400 0.00% 44,662
2022-09-05 2022-09-01 0.240 185,691 -200 0.00% 44,566
2022-09-02 2022-08-31 0.243 185,891 -200 0.00% 45,172
2022-09-01 2022-08-30 0.244 186,091 +400 0.00% 45,406
2022-08-31 2022-08-29 0.248 185,691 -200 0.00% 46,051
2022-08-30 2022-08-26 0.245 185,891 +400 0.00% 45,543
2022-08-25 2022-08-23 0.243 185,491 -600 0.00% 45,074
2022-08-23 2022-08-19 0.241 186,091 +800 0.00% 44,848
2022-08-22 2022-08-18 0.238 185,291 -200 0.00% 44,099
2022-08-19 2022-08-17 0.249 185,491 -600 0.00% 46,187
2022-08-18 2022-08-16 0.249 186,091 +400 0.00% 46,337
2022-08-17 2022-08-15 0.245 185,691 +400 0.00% 45,494
2022-08-16 2022-08-12 0.248 185,291 -800 0.00% 45,952
2022-08-15 2022-08-11 0.249 186,091 +400 0.00% 46,337
2022-08-12 2022-08-10 0.242 185,691 +400 0.00% 44,937
2022-08-11 2022-08-09 0.244 185,291 -600 0.00% 45,211
2022-08-10 2022-08-08 0.245 185,891 +200 0.00% 45,543
2022-08-09 2022-08-05 0.247 185,691 -200 0.00% 45,866
2022-08-08 2022-08-04 0.248 185,891 -200 0.00% 46,101
2022-08-04 2022-08-02 0.248 186,091 +400 0.00% 46,151
2022-08-02 2022-07-29 0.260 185,691 -200 0.00% 48,280
2022-07-29 2022-07-27 0.260 185,891 +200 0.00% 48,332
2022-07-28 2022-07-26 0.265 185,691 -200 0.00% 49,208
2022-07-27 2022-07-25 0.260 185,891 +400 0.00% 48,332
2022-07-26 2022-07-22 0.265 185,491 -600 0.00% 49,155
2022-07-22 2022-07-20 0.275 186,091 +400 0.00% 51,175
2022-07-21 2022-07-19 0.275 185,691 +400 0.00% 51,065
2022-07-20 2022-07-18 0.280 185,291 -600 0.00% 51,881
2022-07-18 2022-07-14 0.275 185,891 +400 0.00% 51,120
2022-07-14 2022-07-12 0.270 185,491 -200 0.00% 50,083
2022-07-12 2022-07-08 0.280 185,691 +200 0.00% 51,993
2022-07-11 2022-07-07 0.280 185,491 -400 0.00% 51,937
2022-07-08 2022-07-06 0.280 185,891 -200 0.00% 52,049
2022-07-07 2022-07-05 0.280 186,091 +657 0.00% 52,105
2022-07-06 2022-07-04 0.285 185,434 -600 0.00% 52,849
2022-07-05 2022-06-30 0.290 186,034 +400 0.00% 53,950
2022-06-29 2022-06-27 0.290 185,634 -400 0.00% 53,834
2022-06-24 2022-06-22 0.290 186,034 +800 0.00% 53,950
2022-06-23 2022-06-21 0.290 185,234 -600 0.00% 53,718
2022-06-21 2022-06-17 0.280 185,834 -200 0.00% 52,034
2022-06-20 2022-06-16 0.280 186,034 +200 0.00% 52,090
2022-06-17 2022-06-15 0.285 185,834 +200 0.00% 52,963
2022-06-16 2022-06-14 0.280 185,634 +400 0.00% 51,978
2022-06-14 2022-06-10 0.280 185,234 -600 0.00% 51,866
2022-06-13 2022-06-09 0.290 185,834 +400 0.00% 53,892
2022-06-10 2022-06-08 0.290 185,434 -400 0.00% 53,776
2022-06-09 2022-06-07 0.290 185,834 +400 0.00% 53,892
2022-06-08 2022-06-06 0.290 185,434 -600 0.00% 53,776
2022-06-07 2022-06-02 0.290 186,034 +800 0.00% 53,950
2022-06-06 2022-06-01 0.280 185,234 -800 0.00% 51,866
2022-06-02 2022-05-31 0.280 186,034 +200 0.00% 52,090
2022-06-01 2022-05-30 0.285 185,834 +600 0.00% 52,963
2022-05-31 2022-05-27 0.270 185,234 -800 0.00% 50,013
2022-05-30 2022-05-26 0.275 186,034 +600 0.00% 51,159
2022-05-27 2022-05-25 0.275 185,434 -600 0.00% 50,994
2022-05-25 2022-05-23 0.280 186,034 +400 0.00% 52,090
2022-05-24 2022-05-20 0.280 185,634 -400 0.00% 51,978
2022-05-23 2022-05-19 0.275 186,034 +600 0.00% 51,159
2022-05-20 2022-05-18 0.280 185,434 -600 0.00% 51,922
2022-05-19 2022-05-17 0.275 186,034 +400 0.00% 51,159
2022-05-18 2022-05-16 0.280 185,634 -200 0.00% 51,978
2022-05-17 2022-05-13 0.285 185,834 -400 0.00% 52,963
2022-05-16 2022-05-12 0.280 186,234 +200 0.00% 52,146
2022-05-13 2022-05-11 0.285 186,034 +600 0.00% 53,020
2022-05-12 2022-05-10 0.280 185,434 +200 0.00% 51,922
2022-05-05 2022-05-03 0.295 185,234 -14,600 0.00% 54,644
2022-05-04 2022-04-29 0.300 199,834 -600 0.00% 59,950
2022-05-03 2022-04-28 0.305 200,434 +400 0.00% 61,132
2022-04-29 2022-04-27 0.300 200,034 +200 0.00% 60,010
2022-04-28 2022-04-26 0.300 199,834 -400 0.00% 59,950
2022-04-27 2022-04-25 0.295 200,234 +600 0.00% 59,069
2022-04-26 2022-04-22 0.300 199,634 -200 0.00% 59,890
2022-04-25 2022-04-21 0.300 199,834 -600 0.00% 59,950
2022-04-22 2022-04-20 0.305 200,434 +400 0.00% 61,132
2022-04-21 2022-04-19 0.310 200,034 -200 0.00% 62,011
2022-04-20 2022-04-14 0.305 200,234 +200 0.00% 61,071
2022-04-13 2022-04-11 0.305 200,034 -200 0.00% 61,010
2022-04-12 2022-04-08 0.315 200,234 +400 0.00% 63,074
2022-04-11 2022-04-07 0.310 199,834 +200 0.00% 61,949
2022-04-08 2022-04-06 0.310 199,634 -400 0.00% 61,887
2022-04-07 2022-04-04 0.310 200,034 +400 0.00% 62,011
2022-04-06 2022-04-01 0.295 199,634 -800 0.00% 58,892
2022-04-04 2022-03-31 0.295 200,434 +400 0.00% 59,128
2022-04-01 2022-03-30 0.295 200,034 +400 0.00% 59,010
2022-03-31 2022-03-29 0.280 199,634 -400 0.00% 55,898
2022-03-30 2022-03-28 0.285 200,034 +400 0.00% 57,010
2022-03-29 2022-03-25 0.295 199,634 -200 0.00% 58,892
2022-03-28 2022-03-24 0.290 199,834 +200 0.00% 57,952
2022-03-25 2022-03-23 0.290 199,634 -400 0.00% 57,894
2022-03-24 2022-03-22 0.290 200,034 +400 0.00% 58,010
2022-03-22 2022-03-18 0.295 199,634 -200 0.00% 58,892
2022-03-17 2022-03-15 0.280 199,834 -200 0.00% 55,954
2022-03-14 2022-03-10 0.280 200,034 -99,600 0.00% 56,010
2022-03-11 2022-03-09 0.280 299,634 +99,400 0.01% 83,898
2022-03-08 2022-03-04 0.305 200,234 +400 0.00% 61,071
2022-03-04 2022-03-02 0.310 199,834 -400 0.00% 61,949
2022-03-03 2022-03-01 0.310 200,234 -200 0.00% 62,073
2022-03-02 2022-02-28 0.315 200,434 +400 0.00% 63,137
2022-03-01 2022-02-25 0.315 200,034 +200 0.00% 63,011
2022-02-24 2022-02-22 0.320 199,834 +200 0.00% 63,947
2022-02-23 2022-02-21 0.320 199,634 -200 0.00% 63,883
2022-02-21 2022-02-17 0.315 199,834 -400 0.00% 62,948
2022-02-18 2022-02-16 0.310 200,234 +400 0.00% 62,073
2022-02-17 2022-02-15 0.310 199,834 -600 0.00% 61,949
2022-02-16 2022-02-14 0.315 200,434 +800 0.00% 63,137
2022-02-15 2022-02-11 0.310 199,634 -600 0.00% 61,887
2022-02-11 2022-02-09 0.300 200,234 -200 0.00% 60,070
2022-02-09 2022-02-07 0.300 200,434 +400 0.00% 60,130
2022-02-08 2022-02-04 0.300 200,034 -400 0.00% 60,010
2022-02-07 2022-01-31 0.300 200,434 +400 0.00% 60,130
2022-02-04 2022-01-27 0.295 200,034 +400 0.00% 59,010
2022-01-28 2022-01-26 0.305 199,634 -600 0.00% 60,888
2022-01-27 2022-01-25 0.305 200,234 +400 0.00% 61,071
2022-01-26 2022-01-24 0.315 199,834 -600 0.00% 62,948
2022-01-25 2022-01-21 0.310 200,434 +400 0.00% 62,135
2022-01-24 2022-01-20 0.315 200,034 -200 0.00% 63,011
2022-01-21 2022-01-19 0.305 200,234 +400 0.00% 61,071
2022-01-20 2022-01-18 0.310 199,834 -200 0.00% 61,949
2022-01-19 2022-01-17 0.300 200,034 +400 0.00% 60,010
2022-01-18 2022-01-14 0.305 199,634 -600 0.00% 60,888
2022-01-17 2022-01-13 0.310 200,234 +600 0.00% 62,073
2022-01-14 2022-01-12 0.310 199,634 -600 0.00% 61,887
2022-01-12 2022-01-10 0.315 200,234 -200 0.00% 63,074
2022-01-11 2022-01-07 0.310 200,434 -56,200 0.00% 62,135
2022-01-10 2022-01-06 0.305 256,634 -47,400 0.00% 78,273
2022-01-07 2022-01-05 0.305 304,034 +104,200 0.01% 92,730
2022-01-04 2021-12-31 0.320 199,834 -47,000 0.00% 63,947
2022-01-03 2021-12-29 0.310 246,834 -3,200 0.00% 76,519
2021-12-30 2021-12-28 0.305 250,034 +50,200 0.00% 76,260
2021-12-23 2021-12-21 0.320 199,834 -600 0.00% 63,947
2021-12-22 2021-12-20 0.305 200,434 +439 0.00% 61,132
2021-12-21 2021-12-17 0.310 199,995 -200 0.00% 61,998
2021-12-20 2021-12-16 0.305 200,195 +400 0.00% 61,059
2021-12-17 2021-12-15 0.285 199,795 -600 0.00% 56,942
2021-12-16 2021-12-14 0.295 200,395 +400 0.00% 59,117
2021-12-15 2021-12-13 0.305 199,995 -600 0.00% 60,998
2021-12-13 2021-12-09 0.300 200,595 +400 0.00% 60,178
2021-12-10 2021-12-08 0.305 200,195 -200 0.00% 61,059
2021-12-09 2021-12-07 0.305 200,395 -200 0.00% 61,120
2021-12-08 2021-12-06 0.295 200,595 +200 0.00% 59,176
2021-12-06 2021-12-02 0.300 200,395 +600 0.00% 60,118
2021-12-03 2021-12-01 0.295 199,795 -600 0.00% 58,940
2021-12-02 2021-11-30 0.295 200,395 -200 0.00% 59,117
2021-11-30 2021-11-26 0.285 200,595 -88,000 0.00% 57,170
2021-11-29 2021-11-25 0.295 288,595 -13,400 0.01% 85,136
2021-11-26 2021-11-24 0.295 301,995 +102,000 0.01% 89,089
2021-11-24 2021-11-22 0.305 199,995 -200 0.00% 60,998
2021-11-23 2021-11-19 0.300 200,195 -200 0.00% 60,058
2021-11-19 2021-11-17 0.300 200,395 +400 0.00% 60,118
2021-11-18 2021-11-16 0.305 199,995 -200 0.00% 60,998
2021-11-16 2021-11-12 0.310 200,195 -200 0.00% 62,060
2021-11-15 2021-11-11 0.310 200,395 +400 0.00% 62,122
2021-11-11 2021-11-09 0.295 199,995 +200 0.00% 58,999
2021-11-10 2021-11-08 0.295 199,795 -600 0.00% 58,940
2021-11-09 2021-11-05 0.295 200,395 +400 0.00% 59,117
2021-11-08 2021-11-04 0.305 199,995 -600 0.00% 60,998
2021-11-04 2021-11-02 0.295 200,595 +200 0.00% 59,176
2021-11-03 2021-11-01 0.300 200,395 -65,000 0.00% 60,118
2021-11-02 2021-10-29 0.310 265,395 +65,000 0.00% 82,272
2021-10-29 2021-10-27 0.315 200,395 -200 0.00% 63,124
2021-10-28 2021-10-26 0.320 200,595 +400 0.00% 64,190
2021-10-27 2021-10-25 0.315 200,195 +400 0.00% 63,061
2021-10-25 2021-10-21 0.320 199,795 -600 0.00% 63,934
2021-10-22 2021-10-20 0.310 200,395 +600 0.00% 62,122
2021-10-21 2021-10-19 0.320 199,795 -600 0.00% 63,934
2021-10-19 2021-10-15 0.320 200,395 +200 0.00% 64,126
2021-10-18 2021-10-12 0.320 200,195 -200 0.00% 64,062
2021-10-15 2021-10-11 0.325 200,395 +400 0.00% 65,128
2021-10-12 2021-10-08 0.325 199,995 -600 0.00% 64,998
2021-10-11 2021-10-07 0.325 200,595 +200 0.00% 65,193
2021-10-08 2021-10-06 0.320 200,395 -85,000 0.00% 64,126
2021-10-07 2021-10-05 0.320 285,395 +84,800 0.01% 91,326
2021-10-05 2021-09-30 0.330 200,595 +400 0.00% 66,196
2021-10-04 2021-09-29 0.320 200,195 -200 0.00% 64,062
2021-09-29 2021-09-27 0.330 200,395 +400 0.00% 66,130
2021-09-28 2021-09-24 0.335 199,995 -200 0.00% 66,998
2021-09-27 2021-09-23 0.335 200,195 +400 0.00% 67,065
2021-09-24 2021-09-21 0.325 199,795 -600 0.00% 64,933
2021-09-23 2021-09-20 0.325 200,395 +712 0.00% 65,128
2021-09-21 2021-09-17 0.335 199,683 -200 0.00% 66,894
2021-09-20 2021-09-16 0.335 199,883 -600 0.00% 66,961
2021-09-17 2021-09-15 0.345 200,483 +400 0.00% 69,167
2021-09-16 2021-09-14 0.340 200,083 +400 0.00% 68,028
2021-09-14 2021-09-10 0.355 199,683 -400 0.00% 70,887
2021-09-13 2021-09-09 0.350 200,083 -200 0.00% 70,029
2021-09-10 2021-09-08 0.360 200,283 +400 0.00% 72,102
2021-09-06 2021-09-02 0.360 199,883 -200 0.00% 71,958
2021-09-03 2021-09-01 0.360 200,083 +400 0.00% 72,030
2021-09-02 2021-08-31 0.360 199,683 -800 0.00% 71,886
2021-09-01 2021-08-30 0.355 200,483 +200 0.00% 71,171
2021-08-31 2021-08-27 0.360 200,283 -200 0.00% 72,102
2021-08-30 2021-08-26 0.350 200,483 -2,000 0.00% 70,169
2021-08-26 2021-08-24 0.335 202,483 -400 0.00% 67,832
2021-08-25 2021-08-23 0.335 202,883 +800 0.00% 67,966
2021-08-17 2021-08-13 0.350 202,083 -400 0.00% 70,729
2021-08-13 2021-08-11 0.360 202,483 -200 0.00% 72,894
2021-08-12 2021-08-10 0.360 202,683 -200 0.00% 72,966
2021-08-11 2021-08-09 0.355 202,883 +600 0.00% 72,023
2021-08-10 2021-08-06 0.355 202,283 -600 0.00% 71,810
2021-08-05 2021-08-03 0.345 202,883 +400 0.00% 69,995
2021-08-04 2021-08-02 0.360 202,483 -200 0.00% 72,894
2021-08-03 2021-07-30 0.370 202,683 +200 0.00% 74,993
2021-08-02 2021-07-29 0.375 202,483 -200 0.00% 75,931
2021-07-30 2021-07-28 0.350 202,683 -204 0.00% 70,939
2021-07-29 2021-07-27 0.350 202,887 +200 0.00% 71,010
2021-07-28 2021-07-26 0.370 202,687 +200 0.00% 74,994
2021-07-27 2021-07-23 0.375 202,487 +400 0.00% 75,933
2021-07-26 2021-07-22 0.380 202,087 -600 0.00% 76,793
2021-07-23 2021-07-21 0.380 202,687 -200 0.00% 77,021
2021-07-20 2021-07-16 0.380 202,887 +400 0.00% 77,097
2021-07-19 2021-07-15 0.375 202,487 -400 0.00% 75,933
2021-07-16 2021-07-14 0.375 202,887 +800 0.00% 76,083
2021-07-14 2021-07-12 0.390 202,087 -200 0.00% 78,814
2021-07-12 2021-07-08 0.385 202,287 -600 0.00% 77,880
2021-07-09 2021-07-07 0.390 202,887 +200 0.00% 79,126
2021-07-08 2021-07-06 0.400 202,687 +200 0.00% 81,075
2021-07-07 2021-07-05 0.395 202,487 +200 0.00% 79,982
2021-07-06 2021-07-02 0.390 202,287 -600 0.00% 78,892
2021-07-05 2021-06-30 0.385 202,887 +800 0.00% 78,111
2021-07-02 2021-06-29 0.390 202,087 -800 0.00% 78,814
2021-06-30 2021-06-28 0.395 202,887 +400 0.00% 80,140
2021-06-29 2021-06-25 0.400 202,487 -400 0.00% 80,995
2021-06-28 2021-06-24 0.370 202,887 +200 0.00% 75,068
2021-06-25 2021-06-23 0.360 202,687 -200 0.00% 72,967
2021-06-24 2021-06-22 0.365 202,887 +400 0.00% 74,054
2021-06-23 2021-06-21 0.365 202,487 +400 0.00% 73,908
2021-06-22 2021-06-18 0.370 202,087 -400 0.00% 74,772
2021-06-21 2021-06-17 0.370 202,487 +200 0.00% 74,920
2021-06-18 2021-06-16 0.375 202,287 -600 0.00% 75,858
2021-06-17 2021-06-15 0.380 202,887 +800 0.00% 77,097
2021-06-16 2021-06-11 0.390 202,087 -600 0.00% 78,814
2021-06-15 2021-06-10 0.385 202,687 +400 0.00% 78,034
2021-06-11 2021-06-09 0.370 202,287 -200 0.00% 74,846
2021-06-09 2021-06-07 0.370 202,487 -400 0.00% 74,920
2021-06-08 2021-06-04 0.375 202,887 +200 0.00% 76,083
2021-06-07 2021-06-03 0.380 202,687 +400 0.00% 77,021
2021-06-04 2021-06-02 0.380 202,287 -600 0.00% 76,869
2021-06-03 2021-06-01 0.385 202,887 +800 0.00% 78,111
2021-06-02 2021-05-31 0.385 202,087 -600 0.00% 77,803
2021-05-31 2021-05-27 0.380 202,687 +200 0.00% 77,021
2021-05-28 2021-05-26 0.380 202,487 -400 0.00% 76,945
2021-05-27 2021-05-25 0.375 202,887 +800 0.00% 76,083
2021-05-26 2021-05-24 0.380 202,087 -200 0.00% 76,793
2021-05-25 2021-05-21 0.385 202,287 -200 0.00% 77,880
2021-05-24 2021-05-20 0.390 202,487 +400 0.00% 78,970
2021-05-20 2021-05-17 0.400 202,087 -800 0.00% 80,835
2021-05-18 2021-05-14 0.395 202,887 +600 0.00% 80,140
2021-05-14 2021-05-12 0.400 202,287 +200 0.00% 80,915
2021-05-13 2021-05-11 0.400 202,087 -800 0.00% 80,835
2021-05-12 2021-05-10 0.400 202,887 +400 0.00% 81,155
2021-05-11 2021-05-07 0.400 202,487 -400 0.00% 80,995
2021-05-10 2021-05-06 0.400 202,887 +200 0.00% 81,155
2021-05-07 2021-05-05 0.400 202,687 +600 0.00% 81,075
2021-05-06 2021-05-04 0.395 202,087 -200 0.00% 79,824
2021-05-05 2021-05-03 0.405 202,287 +200 0.00% 81,926
2021-05-04 2021-04-30 0.395 202,087 -600 0.00% 79,824
2021-05-03 2021-04-29 0.400 202,687 -200 0.00% 81,075
2021-04-30 2021-04-28 0.405 202,887 +800 0.00% 82,169
2021-04-29 2021-04-27 0.410 202,087 -800 0.00% 82,856
2021-04-28 2021-04-26 0.420 202,887 +200 0.00% 85,213
2021-04-27 2021-04-23 0.405 202,687 +200 0.00% 82,088
2021-04-26 2021-04-22 0.410 202,487 -200 0.00% 83,020
2021-04-23 2021-04-21 0.410 202,687 +200 0.00% 83,102
2021-04-21 2021-04-19 0.400 202,487 +200 0.00% 80,995
2021-04-19 2021-04-15 0.410 202,287 +200 0.00% 82,938
2021-04-16 2021-04-14 0.405 202,087 -400 0.00% 81,845
2021-04-15 2021-04-13 0.395 202,487 +200 0.00% 79,982
2021-04-13 2021-04-09 0.400 202,287 -600 0.00% 80,915
2021-04-12 2021-04-08 0.405 202,887 +400 0.00% 82,169
2021-04-09 2021-04-07 0.400 202,487 -200 0.00% 80,995
2021-04-08 2021-04-01 0.385 202,687 -200 0.00% 78,034
2021-04-07 2021-03-31 0.375 202,887 +800 0.00% 76,083
2021-04-01 2021-03-30 0.380 202,087 -800 0.00% 76,793
2021-03-31 2021-03-29 0.370 202,887 +800 0.00% 75,068
2021-03-30 2021-03-26 0.375 202,087 -200 0.00% 75,783
2021-03-25 2021-03-23 0.410 202,287 -600 0.00% 82,938
2021-03-23 2021-03-19 0.410 202,887 +600 0.00% 83,184
2021-03-22 2021-03-18 0.420 202,287 -600 0.00% 84,961
2021-03-19 2021-03-17 0.430 202,887 +600 0.00% 87,241
2021-03-18 2021-03-16 0.415 202,287 -600 0.00% 83,949
2021-03-17 2021-03-15 0.405 202,887 +800 0.00% 82,169
2021-03-15 2021-03-11 0.400 202,087 -200 0.00% 80,835
2021-03-12 2021-03-10 0.400 202,287 -600 0.00% 80,915
2021-03-11 2021-03-09 0.385 202,887 +800 0.00% 78,111
2021-03-10 2021-03-08 0.390 202,087 -200 0.00% 78,814
2021-03-09 2021-03-05 0.415 202,287 +200 0.00% 83,949
2021-03-05 2021-03-03 0.425 202,087 -600 0.00% 85,887
2021-03-04 2021-03-02 0.400 202,687 +600 0.00% 81,075
2021-03-03 2021-03-01 0.410 202,087 -200 0.00% 82,856
2021-03-02 2021-02-26 0.385 202,287 -400 0.00% 77,880
2021-03-01 2021-02-25 0.395 202,687 +600 0.00% 80,061
2021-02-26 2021-02-24 0.340 202,087 -600 0.00% 68,710
2021-02-25 2021-02-23 0.350 202,687 +200 0.00% 70,940
2021-02-24 2021-02-22 0.310 202,487 -40 0.00% 62,771
2021-02-23 2021-02-19 0.315 202,527 -400 0.00% 63,796
2021-02-22 2021-02-18 0.310 202,927 +200 0.00% 62,907
2021-02-18 2021-02-16 0.305 202,727 +600 0.00% 61,832
2021-02-10 2021-02-08 0.300 202,127 -400 0.00% 60,638
2021-02-09 2021-02-05 0.290 202,527 +400 0.00% 58,733
2021-02-05 2021-02-03 0.285 202,127 -200 0.00% 57,606
2021-02-04 2021-02-02 0.285 202,327 -600 0.00% 57,663
2021-02-03 2021-02-01 0.290 202,927 +400 0.00% 58,849
2021-02-02 2021-01-29 0.290 202,527 +200 0.00% 58,733
2021-02-01 2021-01-28 0.300 202,327 -400 0.00% 60,698
2021-01-29 2021-01-27 0.305 202,727 +600 0.00% 61,832
2021-01-28 2021-01-26 0.305 202,127 -200 0.00% 61,649
2021-01-27 2021-01-25 0.300 202,327 +200 0.00% 60,698
2021-01-26 2021-01-22 0.315 202,127 -800 0.00% 63,670
2021-01-25 2021-01-21 0.315 202,927 +600 0.00% 63,922
2021-01-22 2021-01-20 0.320 202,327 -200 0.00% 64,745
2021-01-21 2021-01-19 0.320 202,527 +200 0.00% 64,809
2021-01-20 2021-01-18 0.310 202,327 -600 0.00% 62,721
2021-01-19 2021-01-15 0.305 202,927 +400 0.00% 61,893
2021-01-18 2021-01-14 0.310 202,527 +200 0.00% 62,783
2021-01-15 2021-01-13 0.310 202,327 -400 0.00% 62,721
2021-01-14 2021-01-12 0.310 202,727 +600 0.00% 62,845
2021-01-13 2021-01-11 0.310 202,127 -1,000 0.00% 62,659
2021-01-12 2021-01-08 0.315 203,127 +800 0.00% 63,985
2021-01-11 2021-01-07 0.320 202,327 -600 0.00% 64,745
2021-01-08 2021-01-06 0.315 202,927 +200 0.00% 63,922
2021-01-07 2021-01-05 0.310 202,727 +200 0.00% 62,845
2021-01-06 2021-01-04 0.320 202,527 +400 0.00% 64,809
2021-01-05 2020-12-31 0.320 202,127 -800 0.00% 64,681
2020-12-30 2020-12-28 0.320 202,927 +200 0.00% 64,937
2020-12-29 2020-12-24 0.320 202,727 +200 0.00% 64,873
2020-12-28 2020-12-22 0.320 202,527 +400 0.00% 64,809
2020-12-23 2020-12-21 0.325 202,127 -400 0.00% 65,691
2020-12-22 2020-12-18 0.325 202,527 +200 0.00% 65,821
2020-12-21 2020-12-17 0.315 202,327 -200 0.00% 63,733
2020-12-18 2020-12-16 0.315 202,527 +400 0.00% 63,796
2020-12-17 2020-12-15 0.320 202,127 -800 0.00% 64,681
2020-12-16 2020-12-14 0.315 202,927 +200 0.00% 63,922
2020-12-15 2020-12-11 0.310 202,727 +400 0.00% 62,845
2020-12-14 2020-12-10 0.315 202,327 -400 0.00% 63,733
2020-12-10 2020-12-08 0.325 202,727 +400 0.00% 65,886
2020-12-09 2020-12-07 0.325 202,327 -200 0.00% 65,756
2020-12-07 2020-12-03 0.330 202,527 +200 0.00% 66,834
2020-12-04 2020-12-02 0.330 202,327 +200 0.00% 66,768
2020-12-02 2020-11-30 0.335 202,127 -600 0.00% 67,713
2020-12-01 2020-11-27 0.340 202,727 -200 0.00% 68,927
2020-11-30 2020-11-26 0.335 202,927 +400 0.00% 67,981
2020-11-27 2020-11-25 0.335 202,527 -400 0.00% 67,847
2020-11-26 2020-11-24 0.340 202,927 +200 0.00% 68,995
2020-11-25 2020-11-23 0.340 202,727 +600 0.00% 68,927
2020-11-24 2020-11-20 0.345 202,127 -600 0.00% 69,734
2020-11-23 2020-11-19 0.350 202,727 +400 0.00% 70,954
2020-11-19 2020-11-17 0.350 202,327 -600 0.00% 70,814
2020-11-18 2020-11-16 0.340 202,927 +600 0.00% 68,995
2020-11-16 2020-11-12 0.340 202,327 +200 0.00% 68,791
2020-11-13 2020-11-11 0.345 202,127 -400 0.00% 69,734
2020-11-10 2020-11-06 0.335 202,527 -200 0.00% 67,847
2020-11-09 2020-11-05 0.345 202,727 -200 0.00% 69,941
2020-11-05 2020-11-03 0.325 202,927 +800 0.00% 65,951
2020-11-04 2020-11-02 0.320 202,127 -200 0.00% 64,681
2020-10-30 2020-10-28 0.320 202,327 +200 0.00% 64,745
2020-10-28 2020-10-23 0.325 202,127 -200 0.00% 65,691
2020-10-27 2020-10-22 0.330 202,327 +200 0.00% 66,768
2020-10-23 2020-10-21 0.330 202,127 -800 0.00% 66,702
2020-10-22 2020-10-20 0.335 202,927 +600 0.00% 67,981
2020-10-21 2020-10-19 0.330 202,327 -600 0.00% 66,768
2020-10-20 2020-10-16 0.330 202,927 +200 0.00% 66,966
2020-10-19 2020-10-15 0.325 202,727 -200 0.00% 65,886
2020-10-16 2020-10-14 0.330 202,927 +600 0.00% 66,966
2020-10-15 2020-10-12 0.355 202,327 +200 0.00% 71,826
2020-10-14 2020-10-09 0.350 202,127 -800 0.00% 70,744
2020-10-12 2020-10-08 0.320 202,927 +800 0.00% 64,937
2020-10-07 2020-10-05 0.315 202,127 -200 0.00% 63,670
2020-10-06 2020-09-30 0.310 202,327 -600 0.00% 62,721
2020-10-05 2020-09-29 0.310 202,927 +200 0.00% 62,907
2020-09-30 2020-09-28 0.320 202,727 -200 0.00% 64,873
2020-09-28 2020-09-24 0.325 202,927 +400 0.00% 65,951
2020-09-24 2020-09-22 0.340 202,527 -200 0.00% 68,859
2020-09-23 2020-09-21 0.355 202,727 +600 0.00% 71,968
2020-09-22 2020-09-18 0.360 202,127 -800 0.00% 72,766
2020-09-21 2020-09-17 0.355 202,927 +200 0.00% 72,039
2020-09-18 2020-09-16 0.365 202,727 +600 0.00% 73,995
2020-09-17 2020-09-15 0.360 202,127 -600 0.00% 72,766
2020-09-16 2020-09-14 0.345 202,727 +200 0.00% 69,941
2020-09-15 2020-09-11 0.355 202,527 -200 0.00% 71,897
2020-09-14 2020-09-10 0.340 202,727 +400 0.00% 68,927
2020-09-11 2020-09-09 0.330 202,327 +200 0.00% 66,768
2020-09-10 2020-09-08 0.330 202,127 -200 0.00% 66,702
2020-09-09 2020-09-07 0.340 202,327 +200 0.00% 68,791
2020-09-08 2020-09-04 0.330 202,127 -200 0.00% 66,702
2020-09-04 2020-09-02 0.345 202,327 -400 0.00% 69,803
2020-09-03 2020-09-01 0.345 202,727 -200 0.00% 69,941
2020-09-02 2020-08-31 0.345 202,927 +200 0.00% 70,010
2020-09-01 2020-08-28 0.345 202,727 +200 0.00% 69,941
2020-08-28 2020-08-26 0.370 202,527 -400 0.00% 74,935
2020-08-26 2020-08-24 0.300 202,927 +800 0.00% 60,878
2020-08-24 2020-08-20 0.285 202,127 -400 0.00% 57,606
2020-08-20 2020-08-18 0.285 202,527 -200 0.00% 57,720
2020-08-19 2020-08-17 0.285 202,727 -400 0.00% 57,777
2020-08-18 2020-08-14 0.280 203,127 +200 0.00% 56,876
2020-08-14 2020-08-12 0.290 202,927 +600 0.00% 58,849
2020-08-13 2020-08-11 0.285 202,327 -600 0.00% 57,663
2020-08-12 2020-08-10 0.290 202,927 +400 0.00% 58,849
2020-08-11 2020-08-07 0.285 202,527 +400 0.00% 57,720
2020-08-10 2020-08-06 0.290 202,127 -400 0.00% 58,617
2020-08-07 2020-08-05 0.285 202,527 +200 0.00% 57,720
2020-08-04 2020-07-31 0.265 202,327 -400 0.00% 53,617
2020-08-03 2020-07-30 0.270 202,727 +400 0.00% 54,736
2020-07-31 2020-07-29 0.270 202,327 +200 0.00% 54,628
2020-07-29 2020-07-27 0.255 202,127 -800 0.00% 51,542
2020-07-28 2020-07-24 0.260 202,927 +600 0.00% 52,761
2020-07-24 2020-07-22 0.270 202,327 -400 0.00% 54,628
2020-07-23 2020-07-21 0.260 202,727 -200 0.00% 52,709
2020-07-22 2020-07-20 0.250 202,927 +600 0.00% 50,732
2020-07-21 2020-07-17 0.247 202,327 -600 0.00% 49,975
2020-07-20 2020-07-16 0.244 202,927 +200 0.00% 49,514
2020-07-17 2020-07-15 0.250 202,727 +200 0.00% 50,682
2020-07-16 2020-07-14 0.255 202,527 +200 0.00% 51,644
2020-07-15 2020-07-13 0.265 202,327 -400 0.00% 53,617
2020-07-14 2020-07-10 0.280 202,727 +200 0.00% 56,764
2020-07-10 2020-07-08 0.290 202,527 -200 0.00% 58,733
2020-07-09 2020-07-07 0.290 202,727 +200 0.00% 58,791
2020-07-08 2020-07-06 0.265 202,527 -200 0.00% 53,670
2020-07-06 2020-07-02 0.227 202,727 +200 0.00% 46,019
2020-07-03 2020-06-30 0.220 202,527 +200 0.00% 44,556
2020-07-02 2020-06-29 0.220 202,327 -400 0.00% 44,512
2020-06-30 2020-06-26 0.220 202,727 +200 0.00% 44,600
2020-06-29 2020-06-24 0.220 202,527 -400 0.00% 44,556
2020-06-26 2020-06-23 0.220 202,927 +400 0.00% 44,644
2020-06-24 2020-06-22 0.221 202,527 -200 0.00% 44,758
2020-06-23 2020-06-19 0.222 202,727 +200 0.00% 45,005
2020-06-22 2020-06-18 0.223 202,527 +400 0.00% 45,164
2020-06-18 2020-06-16 0.224 202,127 -600 0.00% 45,276
2020-06-17 2020-06-15 0.230 202,727 +400 0.00% 46,627
2020-06-15 2020-06-11 0.271 202,327 +15,869 0.00% 54,887
2020-06-12 2020-06-10 0.269 186,458 -185 0.00% 50,177
2020-06-11 2020-06-09 0.266 186,643 +369 0.00% 49,619
2020-06-10 2020-06-08 0.260 186,274 -369 0.00% 48,511
2020-06-09 2020-06-05 0.250 186,643 +185 0.00% 46,581
2020-06-08 2020-06-04 0.248 186,458 -553 0.00% 46,333
2020-06-04 2020-06-02 0.250 187,011 -2,212 0.00% 46,673
2020-06-03 2020-06-01 0.247 189,223 +737 0.00% 46,815
2020-06-02 2020-05-29 0.247 188,486 -553 0.00% 46,632
2020-06-01 2020-05-28 0.248 189,039 +2,028 0.00% 46,974
2020-05-29 2020-05-27 0.250 187,011 +553 0.00% 46,673
2020-05-28 2020-05-26 0.250 186,458 +184 0.00% 46,535
2020-05-27 2020-05-25 0.250 186,274 -553 0.00% 46,489
2020-05-26 2020-05-22 0.250 186,827 -184 0.00% 46,627
2020-05-25 2020-05-21 0.255 187,011 +751 0.00% 47,688
2020-05-22 2020-05-20 0.256 186,260 -737 0.00% 47,698
2020-05-21 2020-05-19 0.258 186,997 +184 0.00% 48,293
2020-05-20 2020-05-18 0.255 186,813 -184 0.00% 47,637
2020-05-19 2020-05-15 0.256 186,997 +368 0.00% 47,887
2020-05-18 2020-05-14 0.255 186,629 -184 0.00% 47,590
2020-05-15 2020-05-13 0.254 186,813 -184 0.00% 47,435
2020-05-14 2020-05-12 0.255 186,997 +368 0.00% 47,684
2020-05-13 2020-05-11 0.256 186,629 +185 0.00% 47,793
2020-05-12 2020-05-08 0.253 186,444 -185 0.00% 47,139
2020-05-11 2020-05-07 0.250 186,629 +369 0.00% 46,578
2020-05-08 2020-05-06 0.247 186,260 -553 0.00% 46,082
2020-05-07 2020-05-05 0.255 186,813 -184 0.00% 47,637
2020-05-06 2020-05-04 0.253 186,997 +368 0.00% 47,278
2020-05-05 2020-04-29 0.258 186,629 +185 0.00% 48,198
2020-04-28 2020-04-24 0.253 186,444 -553 0.00% 47,139
2020-04-27 2020-04-23 0.253 186,997 +368 0.00% 47,278
2020-04-23 2020-04-21 0.255 186,629 +369 0.00% 47,590
2020-04-21 2020-04-17 0.260 186,260 -737 0.00% 48,507
2020-04-17 2020-04-15 0.263 186,997 +368 0.00% 49,105
2020-04-16 2020-04-14 0.259 186,629 -184 0.00% 48,400
2020-04-14 2020-04-08 0.254 186,813 +553 0.00% 47,435
2020-04-09 2020-04-07 0.252 186,260 -369 0.00% 46,890
2020-04-08 2020-04-06 0.252 186,629 +369 0.00% 46,983
2020-04-07 2020-04-03 0.254 186,260 -737 0.00% 47,294
2020-04-06 2020-04-02 0.252 186,997 +368 0.00% 47,076
2020-04-03 2020-04-01 0.250 186,629 -184 0.00% 46,578
2020-04-02 2020-03-31 0.242 186,813 +184 0.00% 45,205
2020-03-31 2020-03-27 0.237 186,629 -184 0.00% 44,148
2020-03-30 2020-03-26 0.242 186,813 +184 0.00% 45,205
2020-03-27 2020-03-25 0.240 186,629 -368 0.00% 44,755
2020-03-26 2020-03-24 0.242 186,997 +184 0.00% 45,249
2020-03-25 2020-03-23 0.242 186,813 -184 0.00% 45,205
2020-03-24 2020-03-20 0.241 186,997 +272 0.00% 45,046
2020-03-23 2020-03-19 0.240 186,725 +369 0.00% 44,778
2020-03-20 2020-03-18 0.239 186,356 +184 0.00% 44,488
2020-03-19 2020-03-17 0.242 186,172 -553 0.00% 45,050
2020-03-18 2020-03-16 0.242 186,725 +369 0.00% 45,183
2020-03-17 2020-03-13 0.240 186,356 -553 0.00% 44,690
2020-03-16 2020-03-12 0.242 186,909 +184 0.00% 45,228
2020-03-13 2020-03-11 0.243 186,725 +369 0.00% 45,386
2020-03-12 2020-03-10 0.242 186,356 -184 0.00% 45,094
2020-03-11 2020-03-09 0.241 186,540 +230 0.00% 44,936
2020-03-09 2020-03-05 0.244 186,310 -184 0.00% 45,487
2020-03-06 2020-03-04 0.242 186,494 -553 0.00% 45,128
2020-03-05 2020-03-03 0.243 187,047 +184 0.00% 45,464
2020-03-04 2020-03-02 0.239 186,863 -184 0.00% 44,609
2020-02-27 2020-02-25 0.255 187,047 +369 0.00% 47,697
2020-02-26 2020-02-24 0.258 186,678 +184 0.00% 48,211
2020-02-25 2020-02-21 0.264 186,494 +184 0.00% 49,175
2020-02-24 2020-02-20 0.248 186,310 -368 0.00% 46,296
2020-02-21 2020-02-19 0.246 186,678 +368 0.00% 45,982
2020-02-19 2020-02-17 0.248 186,310 -737 0.00% 46,296
2020-02-18 2020-02-14 0.247 187,047 +369 0.00% 46,276
2020-02-17 2020-02-13 0.246 186,678 -185 0.00% 45,982
2020-02-14 2020-02-12 0.245 186,863 +185 0.00% 45,825
2020-02-13 2020-02-11 0.245 186,678 -185 0.00% 45,780
2020-02-12 2020-02-10 0.245 186,863 +185 0.00% 45,825
2020-02-10 2020-02-06 0.245 186,678 -369 0.00% 45,780
2020-02-07 2020-02-05 0.245 187,047 +737 0.00% 45,870
2020-02-06 2020-02-04 0.247 186,310 -553 0.00% 46,094
2020-02-05 2020-02-03 0.244 186,863 +369 0.00% 45,622
2020-02-04 2020-01-31 0.244 186,494 -553 0.00% 45,532
2020-02-03 2020-01-30 0.243 187,047 +96 0.00% 45,464
2020-01-31 2020-01-29 0.242 186,951 +737 0.00% 45,238
2020-01-29 2020-01-22 0.250 186,214 -553 0.00% 46,474
2020-01-23 2020-01-21 0.250 186,767 +369 0.00% 46,612
2020-01-22 2020-01-20 0.250 186,398 -553 0.00% 46,520
2020-01-21 2020-01-17 0.250 186,951 +184 0.00% 46,658
2020-01-20 2020-01-16 0.250 186,767 +369 0.00% 46,612
2020-01-17 2020-01-15 0.251 186,398 -198 0.00% 46,722
2020-01-15 2020-01-13 0.252 186,596 +184 0.00% 46,975
2020-01-14 2020-01-10 0.254 186,412 +184 0.00% 47,333
2020-01-13 2020-01-09 0.254 186,228 -553 0.00% 47,286
2020-01-10 2020-01-08 0.256 186,781 +185 0.00% 47,832
2020-01-09 2020-01-07 0.256 186,596 +184 0.00% 47,784
2020-01-08 2020-01-06 0.253 186,412 -553 0.00% 47,131
2020-01-07 2020-01-03 0.254 186,965 +737 0.00% 47,473
2020-01-06 2020-01-02 0.253 186,228 -737 0.00% 47,084
2020-01-03 2019-12-31 0.257 186,965 +553 0.00% 48,082
2020-01-02 2019-12-27 0.256 186,412 -553 0.00% 47,737
2019-12-27 2019-12-20 0.258 186,965 +184 0.00% 48,285
2019-12-23 2019-12-19 0.257 186,781 -1,659 0.00% 48,035
2019-12-20 2019-12-18 0.258 188,440 -368 0.00% 48,666
2019-12-19 2019-12-17 0.257 188,808 -185 0.00% 48,556
2019-12-16 2019-12-12 0.253 188,993 +185 0.00% 47,783
2019-12-13 2019-12-11 0.253 188,808 -369 0.00% 47,736
2019-12-12 2019-12-10 0.257 189,177 +369 0.00% 48,651
2019-12-11 2019-12-09 0.254 188,808 +368 0.00% 47,941
2019-12-10 2019-12-06 0.253 188,440 -737 0.00% 47,643
2019-12-09 2019-12-05 0.252 189,177 +553 0.00% 47,624
2019-12-06 2019-12-04 0.254 188,624 +184 0.00% 47,894
2019-12-04 2019-12-02 0.257 188,440 -553 0.00% 48,461
2019-12-03 2019-11-29 0.258 188,993 -184 0.00% 48,808
2019-12-02 2019-11-28 0.250 189,177 +553 0.00% 47,214
2019-11-29 2019-11-27 0.248 188,624 +184 0.00% 46,871
2019-11-28 2019-11-26 0.250 188,440 -737 0.00% 47,030
2019-11-27 2019-11-25 0.253 189,177 +369 0.00% 47,830
2019-11-22 2019-11-20 0.254 188,808 +184 0.00% 47,941
2019-11-20 2019-11-18 0.252 188,624 -184 0.00% 47,485
2019-11-19 2019-11-15 0.262 188,808 +368 0.00% 49,375
2019-11-18 2019-11-14 0.263 188,440 -184 0.00% 49,484
2019-11-14 2019-11-12 0.262 188,624 -553 0.00% 49,327
2019-11-12 2019-11-08 0.262 189,177 +737 0.00% 49,472
2019-11-11 2019-11-07 0.260 188,440 -368 0.00% 49,075
2019-11-08 2019-11-06 0.262 188,808 +184 0.00% 49,375
2019-11-07 2019-11-05 0.256 188,624 -184 0.00% 48,304
2019-11-06 2019-11-04 0.258 188,808 +184 0.00% 48,761
2019-11-04 2019-10-31 0.256 188,624 -553 0.00% 48,304
2019-11-01 2019-10-30 0.258 189,177 +737 0.00% 48,856
2019-10-31 2019-10-29 0.263 188,440 -737 0.00% 49,484
2019-10-30 2019-10-28 0.262 189,177 +737 0.00% 49,472
2019-10-29 2019-10-25 0.266 188,440 -737 0.00% 50,097
2019-10-28 2019-10-24 0.271 189,177 +553 0.00% 51,319
2019-10-25 2019-10-23 0.269 188,624 -184 0.00% 50,760
2019-10-24 2019-10-22 0.277 188,808 +368 0.00% 52,244
2019-10-23 2019-10-21 0.271 188,440 -553 0.00% 51,119
2019-10-22 2019-10-18 0.269 188,993 +369 0.00% 50,859
2019-10-18 2019-10-16 0.268 188,624 -69,855 0.00% 50,555
2019-10-17 2019-10-15 0.269 258,479 +69,671 0.00% 69,558
2019-10-11 2019-10-09 0.268 188,808 -369 0.00% 50,605
2019-10-10 2019-10-08 0.269 189,177 +184 0.00% 50,909
2019-10-09 2019-10-04 0.270 188,993 +553 0.00% 51,064
2019-10-08 2019-10-03 0.277 188,440 -368 0.00% 52,142
2019-10-04 2019-10-02 0.271 188,808 -185 0.00% 51,219
2019-10-03 2019-09-30 0.270 188,993 +185 0.00% 51,064
2019-10-02 2019-09-27 0.264 188,808 +368 0.00% 49,785
2019-09-30 2019-09-26 0.270 188,440 -737 0.00% 50,915
2019-09-24 2019-09-20 0.270 189,177 +369 0.00% 51,114
2019-09-23 2019-09-19 0.270 188,808 +368 0.00% 51,014
2019-09-20 2019-09-18 0.271 188,440 -368 0.00% 51,119
2019-09-18 2019-09-16 0.271 188,808 +368 0.00% 51,219
2019-09-17 2019-09-13 0.271 188,440 -737 0.00% 51,119
2019-09-16 2019-09-12 0.270 189,177 +184 0.00% 51,114
2019-09-13 2019-09-11 0.277 188,993 +185 0.00% 52,295
2019-09-12 2019-09-10 0.277 188,808 +368 0.00% 52,244
2019-09-10 2019-09-06 0.282 188,440 -553 0.00% 53,164
2019-09-09 2019-09-05 0.282 188,993 -184 0.00% 53,320
2019-09-06 2019-09-04 0.277 189,177 +184 0.00% 52,346
2019-09-05 2019-09-03 0.277 188,993 -62,298 0.00% 52,295
2019-09-04 2019-09-02 0.277 251,291 +62,114 0.00% 69,533
2019-09-03 2019-08-30 0.282 189,177 +369 0.00% 53,372
2019-08-30 2019-08-28 0.288 188,808 -369 0.00% 54,292
2019-08-27 2019-08-23 0.277 189,177 +737 0.00% 52,346
2019-08-26 2019-08-22 0.277 188,440 -553 0.00% 52,142
2019-08-23 2019-08-21 0.277 188,993 +369 0.00% 52,295
2019-08-21 2019-08-19 0.277 188,624 +184 0.00% 52,193
2019-08-20 2019-08-16 0.271 188,440 -798 0.00% 51,119
2019-08-16 2019-08-14 0.277 189,238 +738 0.00% 52,363
2019-08-15 2019-08-13 0.259 188,500 -738 0.00% 48,886
2019-08-14 2019-08-12 0.267 189,238 +553 0.00% 50,514
2019-08-13 2019-08-09 0.266 188,685 -553 0.00% 50,162
2019-08-12 2019-08-08 0.267 189,238 +369 0.00% 50,514
2019-08-09 2019-08-07 0.266 188,869 +369 0.00% 50,211
2019-08-08 2019-08-06 0.269 188,500 -738 0.00% 50,727
2019-08-07 2019-08-05 0.270 189,238 +738 0.00% 51,130
2019-08-06 2019-08-02 0.277 188,500 -185 0.00% 52,158
2019-08-05 2019-08-01 0.288 188,685 -553 0.00% 54,257
2019-08-01 2019-07-30 0.293 189,238 +369 0.00% 55,443
2019-07-31 2019-07-29 0.293 188,869 -369 0.00% 55,335
2019-07-30 2019-07-26 0.293 189,238 +738 0.00% 55,443
2019-07-29 2019-07-25 0.293 188,500 -738 0.00% 55,226
2019-07-26 2019-07-24 0.293 189,238 +185 0.00% 55,443
2019-07-24 2019-07-22 0.298 189,053 -185 0.00% 56,414
2019-07-23 2019-07-19 0.298 189,238 +553 0.00% 56,469
2019-07-22 2019-07-18 0.298 188,685 -553 0.00% 56,304
2019-07-19 2019-07-17 0.304 189,238 +185 0.00% 57,496
2019-07-18 2019-07-16 0.309 189,053 +368 0.00% 58,466
2019-07-17 2019-07-15 0.304 188,685 -553 0.00% 57,328
2019-07-16 2019-07-12 0.304 189,238 +553 0.00% 57,496
2019-07-15 2019-07-11 0.304 188,685 -553 0.00% 57,328
2019-07-12 2019-07-10 0.309 189,238 +738 0.00% 58,523
2019-07-11 2019-07-09 0.304 188,500 -553 0.00% 57,272
2019-07-09 2019-07-05 0.315 189,053 +184 0.00% 59,491
2019-07-08 2019-07-04 0.315 188,869 +369 0.00% 59,433
2019-07-05 2019-07-03 0.315 188,500 -553 0.00% 59,317
2019-07-04 2019-07-02 0.320 189,053 +368 0.00% 60,517
2019-07-03 2019-06-28 0.320 188,685 -368 0.00% 60,399
2019-07-02 2019-06-27 0.326 189,053 +553 0.00% 61,543
2019-06-28 2019-06-26 0.326 188,500 -738 0.00% 61,363
2019-06-27 2019-06-25 0.320 189,238 +369 0.00% 60,576
2019-06-26 2019-06-24 0.320 188,869 +369 0.00% 60,458
2019-06-25 2019-06-21 0.315 188,500 -553 0.00% 59,317
2019-06-24 2019-06-20 0.315 189,053 +184 0.00% 59,491
2019-06-21 2019-06-19 0.326 188,869 +369 0.00% 61,483
2019-06-19 2019-06-17 0.336 188,500 -738 0.00% 63,408
2019-06-18 2019-06-14 0.326 189,238 +369 0.00% 61,603
2019-06-14 2019-06-12 0.309 188,869 -369 0.00% 58,409
2019-06-11 2019-06-06 0.304 189,238 +738 0.00% 57,496
2019-06-10 2019-06-05 0.298 188,500 -185 0.00% 56,249
2019-06-04 2019-05-31 0.293 188,685 -184 0.00% 55,281
2019-06-03 2019-05-30 0.293 188,869 +184 0.00% 55,335
2019-05-30 2019-05-28 0.288 188,685 -553 0.00% 54,257
2019-05-29 2019-05-27 0.293 189,238 +738 0.00% 55,443
2019-05-28 2019-05-24 0.293 188,500 -369 0.00% 55,226
2019-05-27 2019-05-23 0.282 188,869 +184 0.00% 53,285
2019-05-24 2019-05-22 0.288 188,685 +185 0.00% 54,257
2019-05-23 2019-05-21 0.277 188,500 -553 0.00% 52,158
2019-05-21 2019-05-17 0.277 189,053 +184 0.00% 52,311
2019-05-20 2019-05-16 0.277 188,869 +184 0.00% 52,260
2019-05-16 2019-05-14 0.282 188,685 +185 0.00% 53,233
2019-05-15 2019-05-10 0.298 188,500 -553 0.00% 56,249
2019-05-10 2019-05-08 0.304 189,053 +368 0.00% 57,440
2019-05-08 2019-05-06 0.320 188,685 +185 0.00% 60,399
2019-05-07 2019-05-03 0.309 188,500 -369 0.00% 58,295
2019-05-03 2019-04-30 0.315 188,869 -184 0.00% 59,433
2019-05-02 2019-04-29 0.309 189,053 +553 0.00% 58,466
2019-04-29 2019-04-25 0.320 188,500 -553 0.00% 60,340
2019-04-26 2019-04-24 0.326 189,053 +368 0.00% 61,543
2019-04-25 2019-04-23 0.326 188,685 -553 0.00% 61,423
2019-04-24 2019-04-18 0.331 189,238 +553 0.00% 62,630
2019-04-18 2019-04-16 0.331 188,685 +185 0.00% 62,447
2019-04-17 2019-04-15 0.336 188,500 -369 0.00% 63,408
2019-04-16 2019-04-12 0.331 188,869 +369 0.00% 62,508
2019-04-15 2019-04-11 0.331 188,500 -553 0.00% 62,385
2019-04-12 2019-04-10 0.336 189,053 +553 0.00% 63,594
2019-04-10 2019-04-08 0.342 188,500 -738 0.00% 64,431
2019-04-09 2019-04-04 0.353 189,238 +738 0.00% 66,737
2019-04-04 2019-04-02 0.358 188,500 -553 0.00% 67,499
2019-04-03 2019-04-01 0.358 189,053 -185 0.00% 67,697
2019-04-02 2019-03-29 0.353 189,238 +185 0.00% 66,737
2019-04-01 2019-03-28 0.347 189,053 -185 0.00% 65,646
2019-03-29 2019-03-27 0.353 189,238 +738 0.00% 66,737
2019-03-28 2019-03-26 0.347 188,500 -738 0.00% 65,454
2019-03-27 2019-03-25 0.320 189,238 +185 0.00% 60,576
2019-03-26 2019-03-22 0.331 189,053 -185 0.00% 62,568
2019-03-25 2019-03-21 0.336 189,238 +369 0.00% 63,656
2019-03-21 2019-03-19 0.336 188,869 -369 0.00% 63,532
2019-03-20 2019-03-18 0.336 189,238 +553 0.00% 63,656
2019-03-19 2019-03-15 0.331 188,685 -184 0.00% 62,447
2019-03-18 2019-03-14 0.326 188,869 -184 0.00% 61,483
2019-03-15 2019-03-13 0.326 189,053 +553 0.00% 61,543
2019-03-13 2019-03-11 0.326 188,500 -553 0.00% 61,363
2019-03-12 2019-03-08 0.326 189,053 +368 0.00% 61,543
2019-03-11 2019-03-07 0.336 188,685 -553 0.00% 63,470
2019-03-08 2019-03-06 0.336 189,238 +738 0.00% 63,656
2019-03-07 2019-03-05 0.342 188,500 -185 0.00% 64,431
2019-03-06 2019-03-04 0.342 188,685 -184 0.00% 64,494
2019-03-05 2019-03-01 0.342 188,869 -369 0.00% 64,557
2019-03-04 2019-02-28 0.342 189,238 +553 0.00% 64,683
2019-02-28 2019-02-26 0.347 188,685 +185 0.00% 65,518
2019-02-27 2019-02-25 0.347 188,500 -553 0.00% 65,454
2019-02-26 2019-02-22 0.336 189,053 -185 0.00% 63,594
2019-02-25 2019-02-21 0.336 189,238 +185 0.00% 63,656
2019-02-22 2019-02-20 0.342 189,053 -185 0.00% 64,620
2019-02-21 2019-02-19 0.331 189,238 +369 0.00% 62,630
2019-02-20 2019-02-18 0.336 188,869 -369 0.00% 63,532
2019-02-19 2019-02-15 0.336 189,238 +185 0.00% 63,656
2019-02-18 2019-02-14 0.347 189,053 +184 0.00% 65,646
2019-02-15 2019-02-13 0.353 188,869 -184 0.00% 66,606
2019-02-14 2019-02-12 0.358 189,053 -185 0.00% 67,697
2019-02-12 2019-02-08 0.336 189,238 +185 0.00% 63,656
2019-02-08 2019-01-31 0.347 189,053 +368 0.00% 65,646
2019-01-30 2019-01-28 0.277 188,685 -553 0.00% 52,210
2019-01-29 2019-01-25 0.277 189,238 +369 0.00% 52,363
2019-01-28 2019-01-24 0.277 188,869 +369 0.00% 52,260
2019-01-25 2019-01-23 0.282 188,500 -185 0.00% 53,181
2019-01-22 2019-01-18 0.288 188,685 -553 0.00% 54,257
2019-01-21 2019-01-17 0.288 189,238 +185 0.00% 54,416
2019-01-18 2019-01-16 0.288 189,053 -185 0.00% 54,363
2019-01-17 2019-01-15 0.288 189,238 +738 0.00% 54,416
2019-01-16 2019-01-14 0.288 188,500 -15 0.00% 54,204
2019-01-15 2019-01-11 0.293 188,515 -369 0.00% 55,231
2019-01-11 2019-01-09 0.288 188,884 +468 0.00% 54,314
2019-01-10 2019-01-08 0.288 188,416 -184 0.00% 54,180
2019-01-09 2019-01-07 0.282 188,600 -184 0.00% 53,209
2019-01-07 2019-01-03 0.282 188,784 +368 0.00% 53,261
2019-01-04 2019-01-02 0.282 188,416 -553 0.00% 53,157
2019-01-03 2018-12-31 0.288 188,969 -184 0.00% 54,339
2019-01-02 2018-12-27 0.288 189,153 +369 0.00% 54,392
2018-12-28 2018-12-24 0.293 188,784 -185 0.00% 55,310
2018-12-27 2018-12-20 0.293 188,969 +369 0.00% 55,364
2018-12-21 2018-12-19 0.288 188,600 -369 0.00% 54,233
2018-12-19 2018-12-17 0.298 188,969 +369 0.00% 56,389
2018-12-17 2018-12-13 0.298 188,600 -553 0.00% 56,279
2018-12-14 2018-12-12 0.298 189,153 +737 0.00% 56,444
2018-12-10 2018-12-06 0.298 188,416 -553 0.00% 56,224
2018-12-05 2018-12-03 0.293 188,969 -184 0.00% 55,364
2018-12-04 2018-11-30 0.293 189,153 +737 0.00% 55,418
2018-12-03 2018-11-29 0.293 188,416 -368 0.00% 55,202
2018-11-30 2018-11-28 0.293 188,784 +368 0.00% 55,310
2018-11-29 2018-11-27 0.293 188,416 -184 0.00% 55,202
2018-11-28 2018-11-26 0.293 188,600 -369 0.00% 55,256
2018-11-27 2018-11-23 0.293 188,969 +369 0.00% 55,364
2018-11-26 2018-11-22 0.298 188,600 -369 0.00% 56,279
2018-11-23 2018-11-21 0.298 188,969 +369 0.00% 56,389
2018-11-22 2018-11-20 0.298 188,600 -184 0.00% 56,279
2018-11-21 2018-11-19 0.298 188,784 -185 0.00% 56,334
2018-11-20 2018-11-16 0.304 188,969 +185 0.00% 57,414
2018-11-19 2018-11-15 0.304 188,784 +184 0.00% 57,358
2018-11-14 2018-11-12 0.298 188,600 +184 0.00% 56,279
2018-11-13 2018-11-09 0.298 188,416 -553 0.00% 56,224
2018-11-09 2018-11-07 0.304 188,969 -184 0.00% 57,414
2018-11-08 2018-11-06 0.304 189,153 +369 0.00% 57,470
2018-11-07 2018-11-05 0.298 188,784 +184 0.00% 56,334
2018-11-06 2018-11-02 0.304 188,600 -553 0.00% 57,302
2018-11-01 2018-10-30 0.288 189,153 +184 0.00% 54,392
2018-10-29 2018-10-25 0.293 188,969 +185 0.00% 55,364
2018-10-26 2018-10-24 0.298 188,784 +368 0.00% 56,334
2018-10-25 2018-10-23 0.304 188,416 -553 0.00% 57,246
2018-10-23 2018-10-19 0.326 188,969 +369 0.00% 61,515
2018-10-22 2018-10-18 0.293 188,600 -553 0.00% 55,256
2018-10-18 2018-10-15 0.304 189,153 +369 0.00% 57,470
2018-10-16 2018-10-12 0.309 188,784 +368 0.00% 58,382
2018-10-12 2018-10-10 0.326 188,416 -737 0.00% 61,335
2018-10-11 2018-10-09 0.326 189,153 +737 0.00% 61,575
2018-10-10 2018-10-08 0.331 188,416 -553 0.00% 62,358
2018-10-09 2018-10-05 0.331 188,969 +369 0.00% 62,541
2018-10-05 2018-10-03 0.336 188,600 -553 0.00% 63,442
2018-10-04 2018-10-02 0.342 189,153 +737 0.00% 64,654
2018-10-03 2018-09-28 0.353 188,416 -368 0.00% 66,447
2018-10-02 2018-09-27 0.353 188,784 +184 0.00% 66,576
2018-09-27 2018-09-24 0.369 188,600 +184 0.00% 69,581
2018-09-20 2018-09-18 0.342 188,416 -553 0.00% 64,402
2018-09-18 2018-09-14 0.347 188,969 -184 0.00% 65,616
2018-09-17 2018-09-13 0.336 189,153 +184 0.00% 63,628
2018-09-13 2018-09-11 0.320 188,969 +369 0.00% 60,490
2018-09-12 2018-09-10 0.320 188,600 -553 0.00% 60,372
2018-09-07 2018-09-05 0.342 189,153 +553 0.00% 64,654
2018-09-06 2018-09-04 0.342 188,600 -184 0.00% 64,465
2018-09-04 2018-08-31 0.353 188,784 -369 0.00% 66,576
2018-08-30 2018-08-28 0.358 189,153 +369 0.00% 67,733
2018-08-29 2018-08-27 0.358 188,784 +368 0.00% 67,601
2018-08-24 2018-08-22 0.391 188,416 -553 0.00% 73,603
2018-08-21 2018-08-17 0.401 188,969 -184 0.00% 75,869
2018-08-20 2018-08-16 0.396 189,153 -91,419 0.00% 74,917
2018-08-16 2018-08-14 0.412 280,572 +36,309 0.01% 115,691
2018-08-15 2018-08-13 0.423 244,263 -184 0.00% 103,370
2018-08-14 2018-08-10 0.429 244,447 +369 0.00% 104,774
2018-08-13 2018-08-09 0.429 244,078 +46,262 0.00% 104,616
2018-08-09 2018-08-07 0.450 197,816 -184 0.00% 89,080
2018-08-08 2018-08-06 0.445 198,000 +369 0.00% 88,089
2018-08-07 2018-08-03 0.445 197,631 -738 0.00% 87,925
2018-08-06 2018-08-02 0.445 198,369 +185 0.00% 88,253
2018-08-02 2018-07-31 0.445 198,184 -185 0.00% 88,171
2018-08-01 2018-07-30 0.456 198,369 +553 0.00% 90,406
2018-07-31 2018-07-27 0.450 197,816 -368 0.00% 89,080
2018-07-30 2018-07-26 0.450 198,184 +368 0.00% 89,246
2018-07-27 2018-07-25 0.456 197,816 -553 0.00% 90,154
2018-07-26 2018-07-24 0.456 198,369 +738 0.00% 90,406
2018-07-25 2018-07-23 0.456 197,631 -185 0.00% 90,069
2018-07-23 2018-07-19 0.445 197,816 -184 0.00% 88,007
2018-07-20 2018-07-18 0.445 198,000 +184 0.00% 88,089
2018-07-19 2018-07-17 0.439 197,816 -184 0.00% 86,934
2018-07-17 2018-07-13 0.445 198,000 -184 0.00% 88,089
2018-07-16 2018-07-12 0.439 198,184 +368 0.00% 87,096
2018-07-13 2018-07-11 0.429 197,816 -553 0.00% 84,787
2018-07-12 2018-07-10 0.418 198,369 +185 0.00% 82,872
2018-07-10 2018-07-06 0.412 198,184 +184 0.00% 81,719
2018-07-06 2018-07-04 0.407 198,000 +369 0.00% 80,569
2018-07-03 2018-06-28 0.418 197,631 -553 0.00% 82,564
2018-06-29 2018-06-27 0.429 198,184 -185 0.00% 84,945
2018-06-28 2018-06-26 0.439 198,369 +738 0.00% 87,177
2018-06-27 2018-06-25 0.461 197,631 -369 0.00% 91,142
2018-06-26 2018-06-22 0.477 198,000 -184 0.00% 94,534
2018-06-25 2018-06-21 0.483 198,184 +368 0.00% 95,698
2018-06-21 2018-06-19 0.461 197,816 -368 0.00% 91,227
2018-06-19 2018-06-14 0.488 198,184 +184 0.00% 96,773
2018-06-14 2018-06-12 0.532 198,000 -184 0.00% 105,277
2018-06-13 2018-06-11 0.532 198,184 +553 0.00% 105,375
2018-06-11 2018-06-07 0.543 197,631 -185 0.00% 107,225
2018-06-08 2018-06-06 0.543 197,816 +185 0.00% 107,326
2018-06-07 2018-06-05 0.553 197,631 -369 0.00% 109,370
2018-06-06 2018-06-04 0.553 198,000 -369 0.00% 109,574
2018-06-05 2018-06-01 0.543 198,369 +369 0.00% 107,626
2018-06-04 2018-05-31 0.553 198,000 -184 0.00% 109,574
2018-06-01 2018-05-30 0.553 198,184 +553 0.00% 109,676
2018-05-31 2018-05-29 0.526 197,631 -369 0.00% 104,009
2018-05-30 2018-05-28 0.537 198,000 +369 0.00% 106,351
2018-05-29 2018-05-25 0.526 197,631 -553 0.00% 104,009
2018-05-28 2018-05-24 0.526 198,184 +184 0.00% 104,300
2018-05-24 2018-05-21 0.543 198,000 -184 0.00% 107,426
2018-05-23 2018-05-18 0.532 198,184 +184 0.00% 105,375
2018-05-21 2018-05-17 0.543 198,000 -184 0.00% 107,426
2018-05-18 2018-05-16 0.537 198,184 -8,847 0.00% 106,450
2018-05-17 2018-05-15 0.543 207,031 -369 0.00% 112,325
2018-05-16 2018-05-14 0.553 207,400 -184 0.00% 114,776
2018-05-15 2018-05-11 0.553 207,584 +553 0.00% 114,878
2018-05-14 2018-05-10 0.564 207,031 -553 0.00% 116,818
2018-05-10 2018-05-08 0.564 207,584 +9,953 0.00% 117,130
2018-05-09 2018-05-07 0.553 197,631 -185 0.00% 109,370
2018-05-08 2018-05-04 0.553 197,816 -184 0.00% 109,472
2018-05-04 2018-05-02 0.564 198,000 +184 0.00% 111,723
2018-05-03 2018-04-30 0.564 197,816 -553 0.00% 111,619
2018-05-02 2018-04-27 0.543 198,369 +185 0.00% 107,626
2018-04-27 2018-04-25 0.564 198,184 -185 0.00% 111,826
2018-04-26 2018-04-24 0.575 198,369 +553 0.00% 114,083
2018-04-24 2018-04-20 0.575 197,816 -368 0.00% 113,765
2018-04-23 2018-04-19 0.575 198,184 +368 0.00% 113,977
2018-04-20 2018-04-18 0.586 197,816 +185 0.00% 115,912
2018-04-19 2018-04-17 0.597 197,631 -369 0.00% 117,948
2018-04-18 2018-04-16 0.619 198,000 -184 0.00% 122,465
2018-04-17 2018-04-13 0.608 198,184 -75,016 0.00% 120,428
2018-04-16 2018-04-12 0.608 273,200 -737 0.01% 166,013
2018-04-13 2018-04-11 0.619 273,937 -185 0.01% 169,433
2018-04-12 2018-04-10 0.619 274,122 +922 0.01% 169,547
2018-04-11 2018-04-09 0.619 273,200 -184 0.01% 168,977
2018-04-10 2018-04-06 0.597 273,384 -37,047 0.01% 163,158
2018-04-09 2018-04-04 0.597 310,431 -185 0.01% 185,268
2018-04-06 2018-04-03 0.619 310,616 +553 0.01% 192,119
2018-04-04 2018-03-29 0.619 310,063 -184 0.01% 191,777
2018-04-03 2018-03-28 0.629 310,247 -184 0.01% 195,258
2018-03-29 2018-03-27 0.651 310,431 +368 0.01% 202,110
2018-03-28 2018-03-26 0.662 310,063 -737 0.01% 205,235
2018-03-27 2018-03-23 0.673 310,800 -8,663 0.01% 209,096
2018-03-26 2018-03-22 0.727 319,463 +8,663 0.01% 232,256
2018-03-23 2018-03-21 0.727 310,800 +184 0.01% 225,958
2018-03-22 2018-03-20 0.738 310,616 +185 0.01% 229,195
2018-03-21 2018-03-19 0.727 310,431 +2,211 0.01% 225,690
2018-03-20 2018-03-16 0.749 308,220 -37,231 0.01% 230,772
2018-03-19 2018-03-15 0.705 345,451 +37,231 0.01% 243,653
2018-03-16 2018-03-14 0.684 308,220 -552 0.01% 210,704
2018-03-15 2018-03-13 0.673 308,772 -369 0.01% 207,731
2018-03-14 2018-03-12 0.694 309,141 +737 0.01% 214,689
2018-03-12 2018-03-08 0.684 308,404 -184 0.01% 210,830
2018-03-09 2018-03-07 0.662 308,588 +37,047 0.01% 204,259
2018-03-08 2018-03-06 0.651 271,541 -553 0.01% 176,791
2018-03-07 2018-03-05 0.651 272,094 +369 0.01% 177,151
2018-03-06 2018-03-02 0.629 271,725 -108,561 0.01% 171,013
2018-03-05 2018-03-01 0.694 380,286 -9,585 0.01% 264,096
2018-03-02 2018-02-28 0.684 389,871 +9,216 0.01% 266,522
2018-03-01 2018-02-27 0.673 380,655 +18,800 0.01% 256,092
2018-02-28 2018-02-26 0.694 361,855 +16,035 0.01% 251,297
2018-02-26 2018-02-22 0.738 345,820 -184 0.01% 255,171
2018-02-23 2018-02-21 0.781 346,004 +553 0.01% 270,325
2018-02-22 2018-02-20 0.694 345,451 +369 0.01% 239,905
2018-02-20 2018-02-13 0.705 345,082 -185 0.01% 243,393
2018-02-14 2018-02-12 0.705 345,267 +27,095 0.01% 243,523
2018-02-13 2018-02-09 0.694 318,172 +368 0.01% 220,960
2018-02-12 2018-02-08 0.738 317,804 -184 0.01% 234,499
2018-02-09 2018-02-07 0.727 317,988 +18,616 0.01% 231,184
2018-02-08 2018-02-06 0.749 299,372 -369 0.01% 224,147
2018-02-07 2018-02-05 0.814 299,741 -369 0.01% 243,938
2018-02-06 2018-02-02 0.836 300,110 -18,062 0.01% 250,751
2018-02-05 2018-02-01 0.836 318,172 +368 0.01% 265,843
2018-02-02 2018-01-31 0.836 317,804 -368 0.01% 265,535
2018-02-01 2018-01-30 0.814 318,172 +368 0.01% 258,938
2018-01-31 2018-01-29 0.857 317,804 -74,647 0.01% 272,432
2018-01-30 2018-01-26 0.868 392,451 +28,569 0.01% 340,681
2018-01-29 2018-01-25 0.868 363,882 -8,847 0.01% 315,881
2018-01-25 2018-01-23 0.857 372,729 -28,200 0.01% 319,516
2018-01-24 2018-01-22 0.879 400,929 -1,291 0.01% 352,391
2018-01-23 2018-01-19 0.846 402,220 +15,327 0.01% 340,432
2018-01-22 2018-01-18 0.803 386,893 +18,247 0.01% 310,667
2018-01-19 2018-01-17 0.825 368,646 +55,847 0.01% 304,015
2018-01-18 2018-01-16 0.901 312,799 -21,196 0.01% 281,719
2018-01-17 2018-01-15 0.901 333,995 +9,769 0.01% 300,809
2018-01-16 2018-01-12 0.933 324,226 +46,262 0.01% 302,565
2018-01-12 2018-01-10 0.944 277,964 +8,848 0.01% 262,410
2018-01-11 2018-01-09 0.955 269,116 +36,494 0.01% 256,977
2018-01-10 2018-01-08 0.977 232,622 -369 0.00% 227,178
2018-01-09 2018-01-05 1.031 232,991 -4,055 0.00% 240,179
2018-01-08 2018-01-04 1.063 237,046 +41,655 0.00% 252,076
2018-01-05 2018-01-03 1.009 195,391 +369 0.00% 197,179
2018-01-04 2018-01-02 1.009 195,022 -369 0.00% 196,806
2018-01-03 2017-12-29 0.998 195,391 +369 0.00% 195,058
2018-01-02 2017-12-28 0.998 195,022 -553 0.00% 194,690
2017-12-29 2017-12-27 0.998 195,575 +553 0.00% 195,242
2017-12-28 2017-12-22 1.020 195,022 -553 0.00% 198,922
2017-12-27 2017-12-21 1.031 195,575 +553 0.00% 201,609
2017-12-22 2017-12-20 1.009 195,022 -185 0.00% 196,806
2017-12-21 2017-12-19 0.966 195,207 -184 0.00% 188,520
2017-12-20 2017-12-18 1.020 195,391 -184 0.00% 199,299
2017-12-19 2017-12-15 1.063 195,575 +184 0.00% 207,975
2017-12-18 2017-12-14 1.042 195,391 -317 0.00% 203,539
2017-12-15 2017-12-13 0.977 195,708 +55,110 0.00% 191,128
2017-12-11 2017-12-07 0.987 140,598 +184 0.00% 138,833
2017-12-08 2017-12-06 0.987 140,414 +369 0.00% 138,651
2017-12-07 2017-12-05 1.031 140,045 -185 0.00% 144,366
2017-12-01 2017-11-29 1.042 140,230 -184 0.00% 146,078
2017-11-29 2017-11-27 1.063 140,414 +553 0.00% 149,317
2017-11-28 2017-11-24 1.107 139,861 -369 0.00% 154,799
2017-11-27 2017-11-23 1.107 140,230 -235 0.00% 155,208
2017-11-24 2017-11-22 1.096 140,465 +552 0.00% 153,944
2017-11-23 2017-11-21 1.161 139,913 -184 0.00% 162,448
2017-11-20 2017-11-16 1.215 140,097 +184 0.00% 170,263
2017-11-16 2017-11-14 1.183 139,913 -552 0.00% 165,484
2017-11-15 2017-11-13 1.139 140,465 +184 0.00% 160,040
2017-11-14 2017-11-10 1.313 140,281 +9 0.00% 184,186
2017-11-13 2017-11-09 1.291 140,272 +184 0.00% 181,130
2017-11-10 2017-11-08 1.226 140,088 +185 0.00% 171,772
2017-11-07 2017-11-03 1.248 139,903 -369 0.00% 174,581
2017-11-06 2017-11-02 1.150 140,272 +184 0.00% 161,343
2017-11-03 2017-11-01 1.118 140,088 +369 0.00% 156,571
2017-11-02 2017-10-31 1.118 139,719 -184 0.00% 156,158
2017-11-01 2017-10-30 1.118 139,903 -369 0.00% 156,364
2017-10-30 2017-10-26 1.085 140,272 -184 0.00% 152,210
2017-10-27 2017-10-25 1.074 140,456 +553 0.00% 150,886
2017-10-26 2017-10-24 1.085 139,903 -553 0.00% 151,810
2017-10-25 2017-10-23 1.085 140,456 +737 0.00% 152,410
2017-10-24 2017-10-20 1.085 139,719 -369 0.00% 151,610
2017-10-23 2017-10-19 1.074 140,088 +369 0.00% 150,490
2017-10-20 2017-10-18 1.107 139,719 -369 0.00% 154,642
2017-10-19 2017-10-17 1.074 140,088 +185 0.00% 150,490
2017-10-17 2017-10-13 1.118 139,903 -738 0.00% 156,364
2017-10-16 2017-10-12 1.183 140,641 +369 0.00% 166,345
2017-10-13 2017-10-11 1.183 140,272 -553 0.00% 165,909
2017-10-12 2017-10-10 1.215 140,825 +70,597 0.00% 171,147
2017-10-11 2017-10-09 1.248 70,228 -369 0.00% 87,636
2017-10-10 2017-10-06 1.280 70,597 +737 0.00% 90,394
2017-10-09 2017-10-04 1.226 69,860 -184 0.00% 85,660
2017-10-06 2017-10-03 1.237 70,044 +184 0.00% 86,646
2017-10-04 2017-09-29 1.248 69,860 -552 0.00% 87,176
2017-09-29 2017-09-27 4.861 70,412 +35,206 0.00% 342,292
2017-09-28 2017-09-26 4.774 35,206 +92 0.00% 168,090
2017-09-26 2017-09-22 5.187 35,114 +184 0.00% 182,130
2017-09-25 2017-09-21 5.209 34,930 -9,308 0.00% 181,933
2017-09-22 2017-09-20 5.230 44,238 +9,032 0.00% 231,374
2017-09-21 2017-09-19 5.360 35,206 +92 0.00% 188,719
2017-09-20 2017-09-18 4.861 35,114 -277 0.00% 170,699
2017-09-19 2017-09-15 4.753 35,391 +93 0.00% 168,205
2017-09-18 2017-09-14 4.883 35,298 +276 0.00% 172,359
2017-09-15 2017-09-13 4.991 35,022 -184 0.00% 174,812
2017-09-14 2017-09-12 5.057 35,206 -2,396 0.00% 178,023
2017-09-13 2017-09-11 5.035 37,602 -1,290 0.00% 189,322
2017-09-12 2017-09-08 5.013 38,892 +92 0.00% 194,973
2017-09-11 2017-09-07 5.057 38,800 +31,149 0.00% 196,196
2017-09-07 2017-09-05 5.013 7,651 +368 0.00% 38,356
2017-09-06 2017-09-04 5.100 7,283 -184 0.00% 37,143
2017-09-05 2017-09-01 5.209 7,467 +92 0.00% 38,892
2017-09-04 2017-08-31 5.209 7,375 -276 0.00% 38,413
2017-09-01 2017-08-30 5.491 7,651 +92 0.00% 42,009
2017-08-31 2017-08-29 5.339 7,559 +92 0.00% 40,355
2017-08-30 2017-08-28 5.339 7,467 -92 0.00% 39,864
2017-08-29 2017-08-25 5.512 7,559 +184 0.00% 41,668
2017-08-28 2017-08-24 5.708 7,375 -276 0.00% 42,094
2017-08-24 2017-08-21 5.708 7,651 +92 0.00% 43,669
2017-08-22 2017-08-18 5.794 7,559 -184 0.00% 43,800
2017-08-21 2017-08-17 5.447 7,743 +276 0.00% 42,178
2017-08-18 2017-08-16 4.688 7,467 +92 0.00% 35,003
2017-08-17 2017-08-15 4.905 7,375 -92 0.00% 36,172
2017-08-16 2017-08-14 5.035 7,467 +92 0.00% 37,596
2017-08-15 2017-08-11 5.013 7,375 -184 0.00% 36,972
2017-08-14 2017-08-10 5.165 7,559 -92 0.00% 39,043
2017-08-11 2017-08-09 5.317 7,651 +184 0.00% 40,681
2017-08-10 2017-08-08 5.643 7,467 -46,447 0.00% 42,133
2017-08-09 2017-08-07 5.404 53,914 +461 0.00% 291,342
2017-08-08 2017-08-04 5.252 53,453 -277 0.00% 280,731
2017-08-07 2017-08-03 5.491 53,730 +277 0.00% 295,012
2017-08-04 2017-08-02 5.426 53,453 +45,986 0.00% 290,011
2017-08-03 2017-08-01 5.382 7,467 +184 0.00% 40,188
2017-08-02 2017-07-31 5.534 7,283 -92 0.00% 40,304
2017-08-01 2017-07-28 5.621 7,375 -276 0.00% 41,454
2017-07-31 2017-07-27 5.838 7,651 +92 0.00% 44,666
2017-07-28 2017-07-26 5.686 7,559 -461 0.00% 42,980
2017-07-27 2017-07-25 5.382 8,020 -184 0.00% 43,165
2017-07-25 2017-07-21 5.577 8,204 +322 0.00% 45,757
2017-07-24 2017-07-20 4.970 7,882 -276 0.00% 39,172
2017-07-21 2017-07-19 4.427 8,158 -92 0.00% 36,117
2017-07-20 2017-07-18 4.427 8,250 +184 0.00% 36,525
2017-07-19 2017-07-17 4.340 8,066 -92 0.00% 35,010
2017-07-18 2017-07-14 4.340 8,158 +184 0.00% 35,409
2017-07-14 2017-07-12 4.319 7,974 -46 0.00% 34,438
2017-07-13 2017-07-11 3.928 8,020 -184 0.00% 31,503
2017-07-12 2017-07-10 4.102 8,204 +276 0.00% 33,650
2017-07-11 2017-07-07 4.254 7,928 -92 0.00% 33,723
2017-07-10 2017-07-06 4.319 8,020 -184 0.00% 34,636
2017-07-06 2017-07-04 4.406 8,204 -461 0.00% 36,143
2017-07-05 2017-07-03 3.711 8,665 +276 0.00% 32,156
2017-07-04 2017-06-30 3.603 8,389 -276 0.00% 30,222
2017-07-03 2017-06-29 3.190 8,665 +92 0.00% 27,643
2017-06-30 2017-06-28 2.843 8,573 +92 0.00% 24,373
2017-06-29 2017-06-27 2.930 8,481 -2,764 0.00% 24,848
2017-06-28 2017-06-26 2.821 11,245 +92 0.00% 31,725
2017-06-27 2017-06-23 2.561 11,153 -92 0.00% 28,561
2017-06-26 2017-06-22 2.604 11,245 -185 0.00% 29,285
2017-06-23 2017-06-21 2.517 11,430 +277 0.00% 28,774
2017-06-22 2017-06-20 2.517 11,153 -92 0.00% 28,077
2017-06-21 2017-06-19 2.387 11,245 -93 0.00% 26,844
2017-06-20 2017-06-16 2.387 11,338 -184 0.00% 27,066
2017-06-19 2017-06-15 2.279 11,522 +272 0.00% 26,255
2017-06-16 2017-06-14 2.431 11,250 -184 0.00% 27,345
2017-06-15 2017-06-13 2.648 11,434 +368 0.00% 30,273
2017-06-14 2017-06-12 2.626 11,066 -368 0.00% 29,059
2017-06-13 2017-06-09 2.300 11,434 +92 0.00% 26,303
2017-06-09 2017-06-07 1.910 11,342 -92 0.00% 21,661
2017-06-08 2017-06-06 1.931 11,434 +276 0.00% 22,085
2017-06-06 2017-06-02 1.476 11,158 -92 0.00% 16,466
2017-05-31 2017-05-26 1.476 11,250 -92 0.00% 16,602
2017-05-26 2017-05-24 1.497 11,342 +276 0.00% 16,984
2017-05-25 2017-05-23 1.476 11,066 -184 0.00% 16,331
2017-05-23 2017-05-19 1.476 11,250 +184 0.00% 16,602
2017-05-22 2017-05-18 1.476 11,066 -92 0.00% 16,331
2017-05-18 2017-05-16 1.541 11,158 -92 0.00% 17,193
2017-05-17 2017-05-15 1.519 11,250 -184 0.00% 17,090
2017-05-16 2017-05-12 1.519 11,434 +92 0.00% 17,370
2017-05-12 2017-05-10 1.476 11,342 +276 0.00% 16,738
2017-05-11 2017-05-09 1.454 11,066 -92 0.00% 16,090
2017-05-10 2017-05-08 1.476 11,158 +92 0.00% 16,466
2017-05-08 2017-05-04 1.411 11,066 -368 0.00% 15,610
2017-05-05 2017-05-02 1.432 11,434 +92 0.00% 16,377
2017-05-04 2017-04-28 1.411 11,342 +184 0.00% 15,999
2017-05-02 2017-04-27 1.432 11,158 -92 0.00% 15,982
2017-04-28 2017-04-26 1.454 11,250 -184 0.00% 16,358
2017-04-27 2017-04-25 1.454 11,434 +276 0.00% 16,626
2017-04-25 2017-04-21 1.411 11,158 -92 0.00% 15,740
2017-04-21 2017-04-19 1.411 11,250 +138 0.00% 15,870
2017-04-20 2017-04-18 1.411 11,112 -184 0.00% 15,675
2017-04-19 2017-04-13 1.411 11,296 -92 0.00% 15,935
2017-04-18 2017-04-12 1.411 11,388 +92 0.00% 16,064
2017-04-13 2017-04-11 1.411 11,296 +184 0.00% 15,935
2017-04-12 2017-04-10 1.432 11,112 -92 0.00% 15,916
2017-04-11 2017-04-07 1.411 11,204 -276 0.00% 15,805
2017-04-10 2017-04-06 1.411 11,480 +92 0.00% 16,194
2017-04-07 2017-04-05 1.411 11,388 +276 0.00% 16,064
2017-04-06 2017-04-03 1.411 11,112 -368 0.00% 15,675
2017-04-05 2017-03-31 1.411 11,480 +276 0.00% 16,194
2017-04-03 2017-03-30 1.411 11,204 -184 0.00% 15,805
2017-03-31 2017-03-29 1.411 11,388 +184 0.00% 16,064
2017-03-29 2017-03-27 1.411 11,204 -92 0.00% 15,805
2017-03-28 2017-03-24 1.411 11,296 -92 0.00% 15,935
2017-03-27 2017-03-23 1.411 11,388 -92 0.00% 16,064
2017-03-23 2017-03-21 1.432 11,480 +92 0.00% 16,443
2017-03-22 2017-03-20 1.454 11,388 +184 0.00% 16,559
2017-03-21 2017-03-17 1.454 11,204 -276 0.00% 16,291
2017-03-20 2017-03-16 1.454 11,480 +92 0.00% 16,692
2017-03-15 2017-03-13 1.497 11,388 +276 0.00% 17,053
2017-03-14 2017-03-10 1.454 11,112 -276 0.00% 16,157
2017-03-13 2017-03-09 1.454 11,388 -92 0.00% 16,559
2017-03-10 2017-03-08 1.454 11,480 +184 0.00% 16,692
2017-03-09 2017-03-07 1.389 11,296 +184 0.00% 15,689
2017-03-08 2017-03-06 1.389 11,112 -276 0.00% 15,434
2017-03-07 2017-03-03 1.389 11,388 +184 0.00% 15,817
2017-03-06 2017-03-02 1.389 11,204 -276 0.00% 15,562
2017-03-03 2017-03-01 1.411 11,480 +184 0.00% 16,194
2017-03-02 2017-02-28 1.411 11,296 +92 0.00% 15,935
2017-03-01 2017-02-27 1.411 11,204 -184 0.00% 15,805
2017-02-28 2017-02-24 1.389 11,388 +276 0.00% 15,817
2017-02-27 2017-02-23 1.411 11,112 -184 0.00% 15,675
2017-02-24 2017-02-22 1.411 11,296 +184 0.00% 15,935
2017-02-23 2017-02-21 1.411 11,112 -276 0.00% 15,675
2017-02-22 2017-02-20 1.411 11,388 +184 0.00% 16,064
2017-02-21 2017-02-17 1.411 11,204 -92 0.00% 15,805
2017-02-20 2017-02-16 1.411 11,296 +184 0.00% 15,935
2017-02-17 2017-02-15 1.432 11,112 -92 0.00% 15,916
2017-02-16 2017-02-14 1.411 11,204 -230 0.00% 15,805
2017-02-15 2017-02-13 1.411 11,434 +368 0.00% 16,129
2017-02-13 2017-02-09 1.432 11,066 -184 0.00% 15,850
2017-02-08 2017-02-06 1.367 11,250 -92 0.00% 15,381
2017-02-06 2017-02-02 1.346 11,342 +92 0.00% 15,261
2017-02-03 2017-02-01 1.324 11,250 +92 0.00% 14,893
2017-02-02 2017-01-27 1.324 11,158 +92 0.00% 14,771
2017-02-01 2017-01-25 1.302 11,066 -276 0.00% 14,409
2017-01-25 2017-01-23 1.346 11,342 +184 0.00% 15,261
2017-01-24 2017-01-20 1.324 11,158 -92 0.00% 14,771
2017-01-18 2017-01-16 1.346 11,250 +92 0.00% 15,137
2017-01-17 2017-01-13 1.346 11,158 +92 0.00% 15,013
2017-01-16 2017-01-12 1.346 11,066 -184 0.00% 14,890
2017-01-13 2017-01-11 1.389 11,250 -92 0.00% 15,626
2017-01-12 2017-01-10 1.367 11,342 -92 0.00% 15,507
2017-01-11 2017-01-09 1.367 11,434 +184 0.00% 15,633
2017-01-10 2017-01-06 1.367 11,250 -184 0.00% 15,381
2017-01-09 2017-01-05 1.367 11,434 +368 0.00% 15,633
2017-01-06 2017-01-04 1.367 11,066 -184 0.00% 15,130
2017-01-05 2017-01-03 1.367 11,250 +92 0.00% 15,381
2017-01-04 2016-12-30 1.389 11,158 -369 0.00% 15,498
2017-01-03 2016-12-29 1.411 11,527 +369 0.00% 16,260
2016-12-30 2016-12-28 1.389 11,158 -276 0.00% 15,498
2016-12-29 2016-12-23 1.367 11,434 +92 0.00% 15,633
2016-12-28 2016-12-22 1.346 11,342 +92 0.00% 15,261
2016-12-23 2016-12-21 1.346 11,250 +184 0.00% 15,137
2016-12-21 2016-12-19 1.346 11,066 -368 0.00% 14,890
2016-12-20 2016-12-16 1.346 11,434 +184 0.00% 15,385
2016-12-16 2016-12-14 1.411 11,250 +184 0.00% 15,870
2016-12-15 2016-12-13 1.411 11,066 -368 0.00% 15,610
2016-12-09 2016-12-07 1.454 11,434 +184 0.00% 16,626
2016-12-08 2016-12-06 1.432 11,250 +184 0.00% 16,114
2016-12-07 2016-12-05 1.411 11,066 -276 0.00% 15,610
2016-12-05 2016-12-01 1.454 11,342 +276 0.00% 16,492
2016-12-02 2016-11-30 1.476 11,066 -281 0.00% 16,331
2016-12-01 2016-11-29 1.476 11,347 +92 0.00% 16,745
2016-11-30 2016-11-28 1.454 11,255 -184 0.00% 16,365
2016-11-29 2016-11-25 1.476 11,439 +276 0.00% 16,881
2016-11-25 2016-11-23 1.497 11,163 -276 0.00% 16,716
2016-11-23 2016-11-21 1.519 11,439 +368 0.00% 17,378
2016-11-22 2016-11-18 1.519 11,071 -553 0.00% 16,818
2016-11-21 2016-11-17 1.541 11,624 +277 0.00% 17,911
2016-11-18 2016-11-16 1.541 11,347 +97 0.00% 17,484
2016-11-17 2016-11-15 1.519 11,250 -92 0.00% 17,090
2016-11-16 2016-11-14 1.541 11,342 +92 0.00% 17,476
2016-11-15 2016-11-11 1.541 11,250 +92 0.00% 17,335
2016-11-14 2016-11-10 1.541 11,158 +92 0.00% 17,193
2016-11-10 2016-11-08 1.541 11,066 -92 0.00% 17,051
2016-11-08 2016-11-04 1.563 11,158 -276 0.00% 17,435
2016-11-07 2016-11-03 1.584 11,434 +184 0.00% 18,114
2016-11-02 2016-10-31 1.584 11,250 +184 0.00% 17,823
2016-11-01 2016-10-28 1.563 11,066 -276 0.00% 17,291
2016-10-28 2016-10-26 1.541 11,342 -277 0.00% 17,476
2016-10-27 2016-10-25 1.541 11,619 +277 0.00% 17,903
2016-10-26 2016-10-24 1.563 11,342 +276 0.00% 17,722
2016-10-25 2016-10-20 1.563 11,066 -368 0.00% 17,291
2016-10-24 2016-10-19 1.563 11,434 +276 0.00% 17,866
2016-10-20 2016-10-18 1.563 11,158 -184 0.00% 17,435
2016-10-19 2016-10-17 1.563 11,342 +184 0.00% 17,722
2016-10-18 2016-10-14 1.606 11,158 -184 0.00% 17,919
2016-10-17 2016-10-13 1.606 11,342 -92 0.00% 18,215
2016-10-14 2016-10-12 1.584 11,434 +92 0.00% 18,114
2016-10-13 2016-10-11 1.584 11,342 +92 0.00% 17,969
2016-10-12 2016-10-07 1.606 11,250 -184 0.00% 18,067
2016-10-11 2016-10-06 1.628 11,434 +92 0.00% 18,611
2016-10-07 2016-10-05 1.649 11,342 -92 0.00% 18,707
2016-10-06 2016-10-04 1.628 11,434 +184 0.00% 18,611
2016-10-05 2016-10-03 1.628 11,250 +92 0.00% 18,311
2016-10-04 2016-09-30 1.671 11,158 -184 0.00% 18,646
2016-10-03 2016-09-29 1.671 11,342 +92 0.00% 18,953
2016-09-30 2016-09-28 1.671 11,250 +92 0.00% 18,799
2016-09-29 2016-09-27 1.671 11,158 -92 0.00% 18,646
2016-09-28 2016-09-26 1.671 11,250 +92 0.00% 18,799
2016-09-27 2016-09-23 1.736 11,158 -276 0.00% 19,372
2016-09-26 2016-09-22 1.714 11,434 +92 0.00% 19,603
2016-09-23 2016-09-21 1.693 11,342 +92 0.00% 19,199
2016-09-22 2016-09-20 1.693 11,250 -92 0.00% 19,044
2016-09-21 2016-09-19 1.606 11,342 +184 0.00% 18,215
2016-09-20 2016-09-15 1.563 11,158 +92 0.00% 17,435
2016-09-19 2016-09-14 1.606 11,066 -276 0.00% 17,772
2016-09-15 2016-09-13 1.606 11,342 +184 0.00% 18,215
2016-09-14 2016-09-12 1.628 11,158 +92 0.00% 18,161
2016-09-13 2016-09-09 1.649 11,066 -92 0.00% 18,252
2016-09-08 2016-09-06 1.628 11,158 -92 0.00% 18,161
2016-09-07 2016-09-05 1.606 11,250 -9,400 0.00% 18,067
2016-09-05 2016-09-01 1.628 20,650 -461 0.00% 33,611
2016-09-02 2016-08-31 1.649 21,111 +645 0.00% 34,820
2016-09-01 2016-08-30 1.649 20,466 -92 0.00% 33,756
2016-08-31 2016-08-29 1.649 20,558 +9,400 0.00% 33,908
2016-08-30 2016-08-26 1.758 11,158 +92 0.00% 19,614
2016-08-29 2016-08-25 1.758 11,066 -184 0.00% 19,453
2016-08-26 2016-08-24 1.758 11,250 +92 0.00% 19,776
2016-08-24 2016-08-22 1.714 11,158 +92 0.00% 19,130
2016-08-23 2016-08-19 1.736 11,066 -92 0.00% 19,212
2016-08-22 2016-08-18 1.693 11,158 -276 0.00% 18,888
2016-08-19 2016-08-17 1.693 11,434 +92 0.00% 19,355
2016-08-18 2016-08-16 1.714 11,342 +184 0.00% 19,445
2016-08-17 2016-08-15 1.649 11,158 +92 0.00% 18,404
2016-08-15 2016-08-11 1.649 11,066 -276 0.00% 18,252
2016-08-12 2016-08-10 1.649 11,342 +276 0.00% 18,707
2016-08-10 2016-08-08 1.606 11,066 -184 0.00% 17,772
2016-08-09 2016-08-05 1.563 11,250 +92 0.00% 17,579
2016-08-08 2016-08-04 1.519 11,158 -276 0.00% 16,951
2016-08-04 2016-08-01 1.497 11,434 +368 0.00% 17,122
2016-08-03 2016-07-29 1.519 11,066 -368 0.00% 16,811
2016-07-29 2016-07-27 1.519 11,434 +368 0.00% 17,370
2016-07-28 2016-07-26 1.541 11,066 -92 0.00% 17,051
2016-07-27 2016-07-25 1.541 11,158 -208 0.00% 17,193
2016-07-25 2016-07-21 1.584 11,366 +185 0.00% 18,007
2016-07-22 2016-07-20 1.584 11,181 -185 0.00% 17,714
2016-07-20 2016-07-18 1.584 11,366 +185 0.00% 18,007
2016-07-19 2016-07-15 1.563 11,181 -277 0.00% 17,471
2016-07-18 2016-07-14 1.563 11,458 +92 0.00% 17,904
2016-07-15 2016-07-13 1.584 11,366 +185 0.00% 18,007
2016-07-14 2016-07-12 1.563 11,181 -277 0.00% 17,471
2016-07-13 2016-07-11 1.563 11,458 +369 0.00% 17,904
2016-07-12 2016-07-08 1.563 11,089 -185 0.00% 17,327
2016-07-11 2016-07-07 1.541 11,274 +93 0.00% 17,372
2016-07-06 2016-07-04 1.541 11,181 +92 0.00% 17,228
2016-07-05 2016-06-30 1.497 11,089 -369 0.00% 16,605
2016-07-04 2016-06-29 1.519 11,458 +277 0.00% 17,406
2016-06-30 2016-06-28 1.519 11,181 +92 0.00% 16,986
2016-06-29 2016-06-27 1.519 11,089 -277 0.00% 16,846
2016-06-27 2016-06-23 1.519 11,366 +185 0.00% 17,267
2016-06-24 2016-06-22 1.519 11,181 +92 0.00% 16,986
2016-06-17 2016-06-15 1.497 11,089 -369 0.00% 16,605
2016-06-16 2016-06-14 1.541 11,458 +92 0.00% 17,655
2016-06-15 2016-06-13 1.497 11,366 +277 0.00% 17,020
2016-06-14 2016-06-10 1.541 11,089 -277 0.00% 17,086
2016-06-10 2016-06-07 1.541 11,366 +92 0.00% 17,513
2016-06-08 2016-06-06 1.476 11,274 -184 0.00% 16,638
2016-06-07 2016-06-03 1.563 11,458 +184 0.00% 17,904
2016-06-06 2016-06-02 1.541 11,274 +93 0.00% 17,372
2016-06-02 2016-05-31 1.563 11,181 -277 0.00% 17,471
2016-06-01 2016-05-30 1.541 11,458 +369 0.00% 17,655
2016-05-31 2016-05-27 1.497 11,089 -369 0.00% 16,605
2016-05-30 2016-05-26 1.519 11,458 +92 0.00% 17,406
2016-05-27 2016-05-25 1.497 11,366 +277 0.00% 17,020
2016-05-26 2016-05-24 1.497 11,089 -369 0.00% 16,605
2016-05-25 2016-05-23 1.541 11,458 +277 0.00% 17,655
2016-05-24 2016-05-20 1.497 11,181 -185 0.00% 16,743
2016-05-20 2016-05-18 1.497 11,366 +277 0.00% 17,020
2016-05-19 2016-05-17 1.497 11,089 -277 0.00% 16,605
2016-05-17 2016-05-13 1.476 11,366 +185 0.00% 16,773
2016-05-12 2016-05-10 1.541 11,181 +92 0.00% 17,228
2016-05-10 2016-05-06 1.519 11,089 -185 0.00% 16,846
2016-05-09 2016-05-05 1.541 11,274 -92 0.00% 17,372
2016-05-06 2016-05-04 1.541 11,366 +185 0.00% 17,513
2016-05-05 2016-05-03 1.519 11,181 +92 0.00% 16,986
2016-05-04 2016-04-29 1.541 11,089 -369 0.00% 17,086
2016-05-03 2016-04-28 1.519 11,458 +92 0.00% 17,406
2016-04-29 2016-04-27 1.497 11,366 +185 0.00% 17,020
2016-04-28 2016-04-26 1.563 11,181 +92 0.00% 17,471
2016-04-26 2016-04-22 1.584 11,089 -369 0.00% 17,568
2016-04-25 2016-04-21 1.606 11,458 +184 0.00% 18,401
2016-04-22 2016-04-20 1.584 11,274 +185 0.00% 17,861
2016-04-21 2016-04-19 1.584 11,089 -369 0.00% 17,568
2016-04-20 2016-04-18 1.563 11,458 +92 0.00% 17,904
2016-04-19 2016-04-15 1.584 11,366 +92 0.00% 18,007
2016-04-15 2016-04-13 1.584 11,274 -92 0.00% 17,861
2016-04-14 2016-04-12 1.606 11,366 +92 0.00% 18,253
2016-04-13 2016-04-11 1.584 11,274 -184 0.00% 17,861
2016-04-12 2016-04-08 1.584 11,458 +184 0.00% 18,152
2016-04-11 2016-04-07 1.563 11,274 +185 0.00% 17,616
2016-04-08 2016-04-06 1.563 11,089 -277 0.00% 17,327
2016-04-07 2016-04-05 1.584 11,366 +92 0.00% 18,007
2016-04-06 2016-04-01 1.606 11,274 +185 0.00% 18,106
2016-04-05 2016-03-31 1.584 11,089 -185 0.00% 17,568
2016-04-01 2016-03-30 1.606 11,274 -184 0.00% 18,106
2016-03-23 2016-03-21 1.671 11,458 +92 0.00% 19,147
2016-03-22 2016-03-18 1.693 11,366 +185 0.00% 19,240
2016-03-18 2016-03-16 1.671 11,181 -277 0.00% 18,684
2016-03-17 2016-03-15 1.649 11,458 +92 0.00% 18,898
2016-03-16 2016-03-14 1.671 11,366 +92 0.00% 18,993
2016-03-15 2016-03-11 1.671 11,274 +185 0.00% 18,840
2016-03-14 2016-03-10 1.714 11,089 -92 0.00% 19,012
2016-03-11 2016-03-09 1.584 11,181 -277 0.00% 17,714
2016-03-10 2016-03-08 1.584 11,458 +184 0.00% 18,152
2016-03-09 2016-03-07 1.584 11,274 +93 0.00% 17,861
2016-03-04 2016-03-02 1.584 11,181 -277 0.00% 17,714
2016-03-03 2016-03-01 1.519 11,458 +92 0.00% 17,406
2016-03-01 2016-02-26 1.541 11,366 +92 0.00% 17,513
2016-02-29 2016-02-25 1.541 11,274 +93 0.00% 17,372
2016-02-25 2016-02-23 1.519 11,181 +92 0.00% 16,986
2016-02-17 2016-02-15 1.541 11,089 -369 0.00% 17,086
2016-02-16 2016-02-12 1.584 11,458 +92 0.00% 18,152
2016-02-15 2016-02-11 1.628 11,366 +185 0.00% 18,500
2016-02-12 2016-02-05 1.563 11,181 -277 0.00% 17,471
2016-02-05 2016-02-03 1.563 11,458 +92 0.00% 17,904
2016-02-04 2016-02-02 1.584 11,366 +92 0.00% 18,007
2016-02-02 2016-01-29 1.584 11,274 +93 0.00% 17,861
2016-01-29 2016-01-27 1.628 11,181 +92 0.00% 18,199
2016-01-27 2016-01-25 1.693 11,089 -185 0.00% 18,771
2016-01-26 2016-01-22 1.606 11,274 +93 0.00% 18,106
2016-01-21 2016-01-19 1.671 11,181 -277 0.00% 18,684
2016-01-20 2016-01-18 1.693 11,458 +92 0.00% 19,396
2016-01-19 2016-01-15 1.693 11,366 +185 0.00% 19,240
2016-01-18 2016-01-14 1.693 11,181 +92 0.00% 18,927
2016-01-15 2016-01-13 1.693 11,089 -369 0.00% 18,771
2016-01-14 2016-01-12 1.693 11,458 +92 0.00% 19,396
2016-01-12 2016-01-08 1.736 11,366 +92 0.00% 19,733
2016-01-11 2016-01-07 1.736 11,274 +93 0.00% 19,574
2016-01-06 2016-01-04 1.736 11,181 -277 0.00% 19,412
2016-01-05 2015-12-31 1.758 11,458 +369 0.00% 20,142
2016-01-04 2015-12-29 1.823 11,089 -185 0.00% 20,215
2015-12-30 2015-12-28 1.801 11,274 +185 0.00% 20,308
2015-12-29 2015-12-24 1.780 11,089 -185 0.00% 19,734
2015-12-28 2015-12-22 1.736 11,274 +93 0.00% 19,574
2015-12-18 2015-12-16 1.736 11,181 -93 0.00% 19,412
2015-12-17 2015-12-15 1.736 11,274 -184 0.00% 19,574
2015-12-16 2015-12-14 1.736 11,458 +369 0.00% 19,893
2015-12-15 2015-12-11 1.736 11,089 -92 0.00% 19,252
2015-12-14 2015-12-10 1.758 11,181 +92 0.00% 19,655
2015-12-11 2015-12-09 1.736 11,089 -185 0.00% 19,252
2015-12-10 2015-12-08 1.758 11,274 +185 0.00% 19,818
2015-12-09 2015-12-07 1.780 11,089 -185 0.00% 19,734
2015-12-04 2015-12-02 1.801 11,274 +185 0.00% 20,308
2015-12-03 2015-12-01 1.801 11,089 -185 0.00% 19,974
2015-12-02 2015-11-30 1.801 11,274 +93 0.00% 20,308
2015-12-01 2015-11-27 1.823 11,181 +92 0.00% 20,383
2015-11-26 2015-11-24 1.823 11,089 -369 0.00% 20,215
2015-11-25 2015-11-23 1.845 11,458 +92 0.00% 21,136
2015-11-24 2015-11-20 1.866 11,366 +92 0.00% 21,213
2015-11-23 2015-11-19 1.866 11,274 +185 0.00% 21,042
2015-11-20 2015-11-18 1.823 11,089 -277 0.00% 20,215
2015-11-19 2015-11-17 1.845 11,366 +277 0.00% 20,967
2015-11-17 2015-11-13 1.845 11,089 -277 0.00% 20,456
2015-11-16 2015-11-12 1.845 11,366 +185 0.00% 20,967
2015-11-13 2015-11-11 1.823 11,181 +92 0.00% 20,383
2015-11-12 2015-11-10 1.845 11,089 -369 0.00% 20,456
2015-11-11 2015-11-09 1.845 11,458 +92 0.00% 21,136
2015-11-10 2015-11-06 1.845 11,366 +92 0.00% 20,967
2015-11-06 2015-11-04 1.823 11,274 +93 0.00% 20,552
2015-11-02 2015-10-29 1.823 11,181 -277 0.00% 20,383
2015-10-30 2015-10-28 1.845 11,458 +92 0.00% 21,136
2015-10-29 2015-10-27 1.888 11,366 -92 0.00% 21,460
2015-10-27 2015-10-23 1.888 11,458 +277 0.00% 21,634
2015-10-23 2015-10-20 1.888 11,181 +92 0.00% 21,111
2015-10-22 2015-10-19 1.910 11,089 -369 0.00% 21,178
2015-10-20 2015-10-16 1.910 11,458 +92 0.00% 21,882
2015-10-16 2015-10-14 1.866 11,366 +185 0.00% 21,213
2015-10-15 2015-10-13 1.931 11,181 -185 0.00% 21,596
2015-10-14 2015-10-12 1.953 11,366 +92 0.00% 22,200
2015-10-12 2015-10-08 1.931 11,274 +93 0.00% 21,776
2015-10-08 2015-10-06 1.931 11,181 -277 0.00% 21,596
2015-10-07 2015-10-05 1.931 11,458 +277 0.00% 22,131
2015-10-06 2015-10-02 1.910 11,181 -277 0.00% 21,353
2015-10-05 2015-09-30 1.888 11,458 +92 0.00% 21,634
2015-10-02 2015-09-29 1.888 11,366 +185 0.00% 21,460
2015-09-30 2015-09-25 1.910 11,181 -185 0.00% 21,353
2015-09-25 2015-09-23 1.931 11,366 +92 0.00% 21,953
2015-09-24 2015-09-22 1.953 11,274 +93 0.00% 22,020
2015-09-23 2015-09-21 1.845 11,181 -185 0.00% 20,625
2015-09-22 2015-09-18 1.780 11,366 +92 0.00% 20,227
2015-09-21 2015-09-17 1.736 11,274 +185 0.00% 19,574
2015-09-18 2015-09-16 1.780 11,089 -369 0.00% 19,734
2015-09-15 2015-09-11 1.671 11,458 +184 0.00% 19,147
2015-09-10 2015-09-08 1.649 11,274 -184 0.00% 18,595
2015-09-09 2015-09-07 1.628 11,458 +393 0.00% 18,650
2015-09-08 2015-09-04 1.584 11,065 -369 0.00% 17,530
2015-09-07 2015-09-02 1.628 11,434 +92 0.00% 18,611
2015-09-01 2015-08-28 1.628 11,342 +92 0.00% 18,461
2015-08-31 2015-08-27 1.606 11,250 +93 0.00% 18,067
2015-08-27 2015-08-25 1.649 11,157 +92 0.00% 18,402
2015-08-26 2015-08-24 1.628 11,065 -369 0.00% 18,010
2015-08-25 2015-08-21 1.714 11,434 +92 0.00% 19,603
2015-08-24 2015-08-20 1.714 11,342 -92 0.00% 19,445
2015-08-21 2015-08-19 1.714 11,434 +92 0.00% 19,603
2015-08-20 2015-08-18 1.736 11,342 +92 0.00% 19,692
2015-08-14 2015-08-12 1.780 11,250 +93 0.00% 20,020
2015-08-13 2015-08-11 1.866 11,157 -277 0.00% 20,823
2015-08-12 2015-08-10 1.866 11,434 +184 0.00% 21,340
2015-08-11 2015-08-07 1.845 11,250 +93 0.00% 20,753
2015-08-06 2015-08-04 1.823 11,157 -277 0.00% 20,339
2015-08-05 2015-08-03 1.823 11,434 +184 0.00% 20,844
2015-08-03 2015-07-30 1.823 11,250 -92 0.00% 20,509
2015-07-31 2015-07-29 1.823 11,342 +92 0.00% 20,676
2015-07-30 2015-07-28 1.758 11,250 -92 0.00% 19,776
2015-07-28 2015-07-24 1.845 11,342 +92 0.00% 20,922
2015-07-27 2015-07-23 1.845 11,250 -184 0.00% 20,753
2015-07-24 2015-07-22 1.888 11,434 +92 0.00% 21,588
2015-07-23 2015-07-21 1.866 11,342 +185 0.00% 21,169
2015-07-22 2015-07-20 1.888 11,157 +92 0.00% 21,065
2015-07-21 2015-07-17 1.845 11,065 -277 0.00% 20,411
2015-07-20 2015-07-16 1.801 11,342 +185 0.00% 20,430
2015-07-17 2015-07-15 1.845 11,157 -185 0.00% 20,581
2015-07-16 2015-07-14 1.845 11,342 +92 0.00% 20,922
2015-07-15 2015-07-13 1.888 11,250 +93 0.00% 21,241
2015-07-14 2015-07-10 1.931 11,157 -93 0.00% 21,550
2015-07-13 2015-07-09 1.823 11,250 -184 0.00% 20,509
2015-07-10 2015-07-08 1.714 11,434 +277 0.00% 19,603
2015-07-09 2015-07-07 1.780 11,157 -185 0.00% 19,855
2015-07-08 2015-07-06 1.910 11,342 +185 0.00% 21,661
2015-07-07 2015-07-03 2.083 11,157 -277 0.00% 23,245
2015-07-06 2015-07-02 2.149 11,434 +184 0.00% 24,566
2015-07-03 2015-06-30 2.214 11,250 -92 0.00% 24,903
2015-07-02 2015-06-29 2.149 11,342 +277 0.00% 24,368
2015-06-30 2015-06-26 2.235 11,065 -277 0.00% 24,734
2015-06-29 2015-06-25 2.300 11,342 +277 0.00% 26,091
2015-06-26 2015-06-24 2.300 11,065 -369 0.00% 25,454
2015-06-25 2015-06-23 2.300 11,434 +277 0.00% 26,303
2015-06-24 2015-06-22 2.235 11,157 -277 0.00% 24,939
2015-06-23 2015-06-19 2.257 11,434 +277 0.00% 25,807
2015-06-22 2015-06-18 2.257 11,157 +92 0.00% 25,182
2015-06-19 2015-06-17 2.300 11,065 -369 0.00% 25,454
2015-06-17 2015-06-15 2.322 11,434 +184 0.00% 26,551
2015-06-12 2015-06-10 2.257 11,250 -193 0.00% 25,391
2015-06-10 2015-06-08 2.366 11,443 +369 0.00% 27,069
2015-06-05 2015-06-03 2.366 11,074 -277 0.00% 26,196
2015-06-03 2015-06-01 2.344 11,351 +92 0.00% 26,605
2015-05-29 2015-05-27 2.431 11,259 -92 0.00% 27,367
2015-05-28 2015-05-26 2.431 11,351 +92 0.00% 27,590
2015-05-27 2015-05-22 2.366 11,259 +185 0.00% 26,634
2015-05-26 2015-05-21 2.322 11,074 -369 0.00% 25,715
2015-05-22 2015-05-20 2.366 11,443 +369 0.00% 27,069
2015-05-21 2015-05-19 2.300 11,074 -369 0.00% 25,475
2015-05-20 2015-05-18 2.344 11,443 +184 0.00% 26,820
2015-05-19 2015-05-15 2.344 11,259 +92 0.00% 26,389
2015-05-18 2015-05-14 2.344 11,167 -184 0.00% 26,174
2015-05-14 2015-05-12 2.322 11,351 +184 0.00% 26,358
2015-05-13 2015-05-11 2.387 11,167 +93 0.00% 26,658
2015-05-12 2015-05-08 2.387 11,074 -346 0.00% 26,436
2015-05-11 2015-05-07 2.279 11,420 +277 0.00% 26,023
2015-05-08 2015-05-06 2.387 11,143 -92 0.00% 26,601
2015-05-06 2015-05-04 2.669 11,235 -185 0.00% 29,990
2015-05-05 2015-04-30 2.387 11,420 -46,170 0.00% 27,262
2015-05-04 2015-04-29 2.192 57,590 +368 0.01% 126,232
2015-04-30 2015-04-28 2.192 57,222 -368 0.01% 125,426
2015-04-29 2015-04-27 2.214 57,590 +359 0.01% 127,482
2015-04-28 2015-04-24 2.235 57,231 -276 0.01% 127,930
2015-04-24 2015-04-22 2.170 57,507 -9,124 0.01% 124,802
2015-04-23 2015-04-21 2.083 66,631 +185 0.01% 138,819
2015-04-21 2015-04-17 2.149 66,446 -93 0.01% 142,760
2015-04-20 2015-04-16 2.105 66,539 -184 0.01% 140,072
2015-04-17 2015-04-15 2.149 66,723 +184 0.01% 143,355
2015-04-16 2015-04-14 2.105 66,539 +21,934 0.01% 140,072
2015-04-15 2015-04-13 2.279 44,605 +9,031 0.00% 101,642
2015-04-14 2015-04-10 1.997 35,574 -13,731 0.00% 71,027
2015-04-10 2015-04-08 1.910 49,305 +239 0.00% 94,162
2015-04-09 2015-04-02 1.823 49,066 -276 0.00% 89,446
2015-04-08 2015-04-01 1.823 49,342 -9,179 0.00% 89,949
2015-04-02 2015-03-31 1.845 58,521 +276 0.01% 107,953
2015-04-01 2015-03-30 1.801 58,245 +22,763 0.01% 104,915
2015-03-31 2015-03-27 1.736 35,482 +9,216 0.00% 61,603
2015-03-30 2015-03-26 1.671 26,266 -92 0.00% 43,892
2015-03-27 2015-03-25 1.649 26,358 +276 0.00% 43,474
2015-03-26 2015-03-24 1.758 26,082 +92 0.00% 45,849
2015-03-25 2015-03-23 1.801 25,990 -368 0.00% 46,815
2015-03-24 2015-03-20 1.801 26,358 +92 0.00% 47,478
2015-03-23 2015-03-19 1.823 26,266 +184 0.00% 47,882
2015-03-20 2015-03-18 1.823 26,082 -92 0.00% 47,547
2015-03-19 2015-03-17 1.780 26,174 +184 0.00% 46,579
2015-03-18 2015-03-16 1.801 25,990 -184 0.00% 46,815
2015-03-12 2015-03-10 1.866 26,174 -184,406 0.00% 48,851
2015-03-11 2015-03-09 1.866 210,580 +184 0.02% 393,023
2015-03-09 2015-03-05 1.888 210,396 -92 0.02% 397,246
2015-03-06 2015-03-04 1.888 210,488 -184 0.02% 397,419
2015-03-05 2015-03-03 1.866 210,672 +92 0.02% 393,195
2015-03-04 2015-03-02 1.888 210,580 +92 0.02% 397,593
2015-03-03 2015-02-27 1.910 210,488 -184 0.02% 401,987
2015-03-02 2015-02-26 1.910 210,672 +13,916 0.02% 402,339
2015-02-25 2015-02-23 1.975 196,756 +92 0.02% 388,572
2015-02-24 2015-02-18 1.975 196,664 -92 0.02% 388,390
2015-02-23 2015-02-16 1.953 196,756 +184 0.02% 384,302
2015-02-17 2015-02-13 1.953 196,572 +92 0.02% 383,943
2015-02-16 2015-02-12 1.975 196,480 -276 0.02% 388,027
2015-02-13 2015-02-11 1.997 196,756 +276 0.02% 392,842
2015-02-12 2015-02-10 2.040 196,480 -184 0.02% 400,819
2015-02-10 2015-02-06 2.040 196,664 +92 0.02% 401,195
2015-02-09 2015-02-05 2.192 196,572 -184 0.02% 430,869
2015-02-06 2015-02-04 2.279 196,756 +276 0.02% 448,353
2015-02-05 2015-02-03 2.279 196,480 -368 0.02% 447,724
2015-02-04 2015-02-02 2.235 196,848 +184 0.02% 440,018
2015-02-03 2015-01-30 2.235 196,664 -92 0.02% 439,607
2015-02-02 2015-01-29 2.214 196,756 +184 0.02% 435,542
2015-01-29 2015-01-27 2.214 196,572 -184 0.02% 435,135
2015-01-28 2015-01-26 2.214 196,756 -92 0.02% 435,542
2015-01-26 2015-01-22 2.322 196,848 +144 0.02% 457,106
2015-01-23 2015-01-21 2.322 196,704 -185 0.02% 456,772
2015-01-22 2015-01-20 2.322 196,889 +277 0.02% 457,201
2015-01-21 2015-01-19 2.257 196,612 -184 0.02% 443,757
2015-01-20 2015-01-16 2.344 196,796 +92 0.02% 461,256
2015-01-19 2015-01-15 2.300 196,704 -92 0.02% 452,503
2015-01-16 2015-01-14 2.344 196,796 +92 0.02% 461,256
2015-01-15 2015-01-13 2.322 196,704 -185 0.02% 456,772
2015-01-14 2015-01-12 2.366 196,889 +369 0.02% 465,747
2015-01-13 2015-01-09 2.496 196,520 -92 0.02% 490,464
2015-01-12 2015-01-08 2.452 196,612 +92 0.02% 482,160
2015-01-09 2015-01-07 2.561 196,520 -184 0.02% 503,258
2015-01-08 2015-01-06 2.648 196,704 +92 0.02% 520,805
2015-01-07 2015-01-05 2.669 196,612 +92 0.02% 524,829
2015-01-06 2015-01-02 2.604 196,520 -184 0.02% 511,788
2015-01-05 2014-12-31 2.474 196,704 -157 0.02% 486,654
2015-01-02 2014-12-29 2.431 196,861 +184 0.02% 478,498
2014-12-30 2014-12-24 2.496 196,677 -184 0.02% 490,856
2014-12-29 2014-12-22 2.387 196,861 +46 0.02% 469,953
2014-12-22 2014-12-18 2.539 196,815 +92 0.02% 499,743
2014-12-19 2014-12-17 2.517 196,723 +185 0.02% 495,240
2014-12-18 2014-12-16 2.517 196,538 -277 0.02% 494,774
2014-12-17 2014-12-15 2.517 196,815 +185 0.02% 495,471
2014-12-16 2014-12-12 2.648 196,630 -277 0.02% 520,609
2014-12-12 2014-12-10 2.669 196,907 +369 0.02% 525,616
2014-12-10 2014-12-08 2.691 196,538 -277 0.02% 528,896
2014-12-09 2014-12-05 2.691 196,815 -92 0.02% 529,642
2014-12-08 2014-12-04 2.713 196,907 +184 0.02% 534,163
2014-12-04 2014-12-02 2.669 196,723 +93 0.02% 525,125
2014-12-03 2014-12-01 2.648 196,630 -32,255 0.02% 520,609
2014-12-02 2014-11-28 2.648 228,885 +32,070 0.02% 606,010
2014-12-01 2014-11-27 2.583 196,815 +277 0.02% 508,285
2014-11-28 2014-11-26 2.561 196,538 -369 0.02% 503,305
2014-11-27 2014-11-25 2.539 196,907 +277 0.02% 499,976
2014-11-26 2014-11-24 2.626 196,630 +92 0.02% 516,342
2014-11-25 2014-11-21 2.431 196,538 -369 0.02% 477,713
2014-11-21 2014-11-19 2.387 196,907 +277 0.02% 470,063
2014-11-18 2014-11-14 2.452 196,630 -185 0.02% 482,204
2014-11-14 2014-11-12 2.452 196,815 +185 0.02% 482,657
2014-11-13 2014-11-11 2.431 196,630 -64,326 0.02% 477,936
2014-11-12 2014-11-10 2.496 260,956 +92 0.02% 651,280
2014-11-11 2014-11-07 2.517 260,864 +4,239 0.02% 656,711
2014-11-10 2014-11-06 2.431 256,625 -92 0.02% 623,763
2014-11-07 2014-11-05 2.604 256,717 +185 0.02% 668,557
2014-11-06 2014-11-04 2.583 256,532 +198,045 0.02% 662,508
2014-11-05 2014-11-03 2.344 58,487 +46,262 0.01% 137,084
2014-11-04 2014-10-31 1.931 12,225 -92 0.00% 23,612
2014-10-31 2014-10-29 1.997 12,317 -45,986 0.00% 24,592
2014-10-30 2014-10-28 1.931 58,303 -369 0.01% 112,612
2014-10-29 2014-10-27 1.801 58,672 +185 0.01% 105,685
2014-10-28 2014-10-24 1.823 58,487 -93 0.01% 106,621
2014-10-27 2014-10-23 1.823 58,580 -92 0.01% 106,790
2014-10-24 2014-10-22 1.823 58,672 +92 0.01% 106,958
2014-10-23 2014-10-21 1.888 58,580 +93 0.01% 110,604
2014-10-22 2014-10-20 1.910 58,487 -93 0.01% 111,698
2014-10-21 2014-10-17 1.997 58,580 +46,355 0.01% 116,961
2014-10-20 2014-10-16 2.018 12,225 -76 0.00% 24,674
2014-10-17 2014-10-15 2.062 12,301 -276 0.00% 25,361
2014-10-16 2014-10-14 2.105 12,577 +92 0.00% 26,476
2014-10-13 2014-10-09 2.214 12,485 +92 0.00% 27,637
2014-10-10 2014-10-08 2.257 12,393 +92 0.00% 27,971
2014-10-09 2014-10-07 2.257 12,301 -92 0.00% 27,764
2014-10-08 2014-10-06 2.257 12,393 +92 0.00% 27,971
2014-10-07 2014-10-03 2.279 12,301 -92 0.00% 28,031
2014-10-03 2014-09-29 2.257 12,393 +92 0.00% 27,971
2014-09-30 2014-09-26 2.235 12,301 -276 0.00% 27,497
2014-09-29 2014-09-25 2.322 12,577 +111 0.00% 29,205
2014-09-26 2014-09-24 2.279 12,466 +277 0.00% 28,407
2014-09-25 2014-09-23 2.279 12,189 -184 0.00% 27,775
2014-09-23 2014-09-19 2.431 12,373 +92 0.00% 30,074
2014-09-22 2014-09-18 2.474 12,281 +92 0.00% 30,384
2014-09-19 2014-09-17 2.604 12,189 -184 0.00% 31,743
2014-09-18 2014-09-16 2.648 12,373 +111 0.00% 32,759
2014-09-17 2014-09-15 2.669 12,262 -276 0.00% 32,732
2014-09-15 2014-09-11 2.734 12,538 +368 0.00% 34,285
2014-09-10 2014-09-05 2.800 12,170 -368 0.00% 34,071
2014-09-08 2014-09-04 2.734 12,538 +92 0.00% 34,285
2014-09-05 2014-09-03 2.778 12,446 +276 0.00% 34,573
2014-09-04 2014-09-02 2.821 12,170 -184 0.00% 34,335
2014-09-03 2014-09-01 2.800 12,354 -92 0.00% 34,586
2014-09-02 2014-08-29 2.756 12,446 +184 0.00% 34,303
2014-09-01 2014-08-28 2.648 12,262 -92 0.00% 32,466
2014-08-29 2014-08-27 2.713 12,354 +92 0.00% 33,514
2014-08-28 2014-08-26 2.648 12,262 -276 0.00% 32,466
2014-08-27 2014-08-25 2.713 12,538 +276 0.00% 34,013
2014-08-26 2014-08-22 2.778 12,262 +19 0.00% 34,062
2014-08-25 2014-08-21 2.778 12,243 -184 0.00% 34,009
2014-08-22 2014-08-20 2.778 12,427 -92 0.00% 34,521
2014-08-19 2014-08-15 2.821 12,519 +276 0.00% 35,320
2014-08-18 2014-08-14 2.843 12,243 -92 0.00% 34,807
2014-08-15 2014-08-13 2.886 12,335 -276 0.00% 35,604
2014-08-12 2014-08-08 2.886 12,611 +184 0.00% 36,400
2014-08-11 2014-08-07 2.886 12,427 +184 0.00% 35,869
2014-08-08 2014-08-06 2.886 12,243 -368 0.00% 35,338
2014-08-07 2014-08-05 2.930 12,611 +276 0.00% 36,948
2014-08-06 2014-08-04 2.865 12,335 +102 0.00% 35,336
2014-08-05 2014-08-01 2.843 12,233 -92 0.00% 34,778
2014-08-04 2014-07-31 2.865 12,325 -184 0.00% 35,307
2014-08-01 2014-07-30 2.886 12,509 +92 0.00% 36,106
2014-07-31 2014-07-29 2.908 12,417 +184 0.00% 36,110
2014-07-30 2014-07-28 2.865 12,233 -276 0.00% 35,044
2014-07-29 2014-07-25 2.843 12,509 +184 0.00% 35,563
2014-07-25 2014-07-23 2.930 12,325 +92 0.00% 36,110
2014-07-24 2014-07-22 2.865 12,233 -184 0.00% 35,044
2014-07-22 2014-07-18 2.886 12,417 -185 0.00% 35,840
2014-07-21 2014-07-17 2.800 12,602 -276 0.00% 35,280
2014-07-18 2014-07-16 2.951 12,878 -48 0.00% 38,009
2014-07-17 2014-07-15 3.082 12,926 +92 0.00% 39,834
2014-07-16 2014-07-14 3.169 12,834 -92 0.00% 40,665
2014-07-15 2014-07-11 3.190 12,926 -93 0.00% 41,237
2014-07-14 2014-07-10 3.299 13,019 +93 0.00% 42,946
2014-07-11 2014-07-09 3.299 12,926 +184 0.00% 42,639
2014-07-10 2014-07-08 3.277 12,742 -131 0.00% 41,756
2014-07-09 2014-07-07 3.342 12,873 +92 0.00% 43,023
2014-07-08 2014-07-04 3.364 12,781 -368 0.00% 42,993
2014-07-07 2014-07-03 3.277 13,149 +276 0.00% 43,090
2014-07-04 2014-07-02 3.299 12,873 -92 0.00% 42,464
2014-07-03 2014-06-30 3.190 12,965 -112 0.00% 41,361
2014-07-02 2014-06-27 3.234 13,077 +93 0.00% 42,286
2014-06-30 2014-06-26 3.320 12,984 +92 0.00% 43,112
2014-06-27 2014-06-25 3.320 12,892 -277 0.00% 42,807
2014-06-26 2014-06-24 3.212 13,169 +185 0.00% 42,298
2014-06-25 2014-06-23 3.320 12,984 -93 0.00% 43,112
2014-06-24 2014-06-20 3.559 13,077 -92 0.00% 46,543
2014-06-23 2014-06-19 3.971 13,169 +277 0.00% 52,301
2014-06-20 2014-06-18 4.210 12,892 +92 0.00% 54,278
2014-06-19 2014-06-17 4.275 12,800 -277 0.00% 54,724
2014-06-18 2014-06-16 4.362 13,077 -92 0.00% 57,044
2014-06-17 2014-06-13 4.189 13,169 +185 0.00% 55,158
2014-06-16 2014-06-12 4.080 12,984 -147 0.00% 52,975
2014-06-13 2014-06-11 3.993 13,131 +277 0.00% 52,435
2014-06-12 2014-06-10 4.037 12,854 -184 0.00% 51,886
2014-06-11 2014-06-09 4.172 13,038 -93 0.00% 54,395
2014-06-10 2014-06-06 4.172 13,131 +336 0.00% 54,783
2014-06-09 2014-06-05 4.326 12,795 -91 0.00% 55,348
2014-06-06 2014-06-04 4.414 12,886 +182 0.00% 56,874
2014-06-05 2014-06-03 4.458 12,704 -273 0.00% 56,628
2014-06-03 2014-05-29 4.392 12,977 +20 0.00% 56,990
2014-05-29 2014-05-27 4.304 12,957 +273 0.00% 55,764
2014-05-28 2014-05-26 4.436 12,684 -273 0.00% 56,261
2014-05-27 2014-05-23 4.282 12,957 +91 0.00% 55,480
2014-05-26 2014-05-22 4.018 12,866 +273 0.00% 51,700
2014-05-23 2014-05-21 4.062 12,593 -273 0.00% 51,156
2014-05-22 2014-05-20 4.040 12,866 +182 0.00% 51,983
2014-05-21 2014-05-19 3.996 12,684 -309 0.00% 50,690
2014-05-20 2014-05-16 3.996 12,993 +273 0.00% 51,925
2014-05-19 2014-05-15 3.974 12,720 +91 0.00% 50,555
2014-05-16 2014-05-14 4.062 12,629 -182 0.00% 51,302
2014-05-15 2014-05-13 3.843 12,811 +220 0.00% 49,229
2014-05-14 2014-05-12 3.777 12,591 -91 0.00% 47,554
2014-05-13 2014-05-09 3.733 12,682 +91 0.00% 47,341
2014-05-12 2014-05-08 3.821 12,591 -364 0.00% 48,107
2014-05-09 2014-05-07 3.909 12,955 +347 0.00% 50,635
2014-05-08 2014-05-05 3.952 12,608 -92 0.00% 49,833
2014-05-02 2014-04-29 4.106 12,700 -200 0.00% 52,149
2014-04-29 2014-04-25 3.952 12,900 +147 0.00% 50,987
2014-04-25 2014-04-23 3.601 12,753 -18,398 0.00% 45,925
2014-04-24 2014-04-22 3.447 31,151 +18,307 0.00% 107,391
2014-04-23 2014-04-17 3.909 12,844 +638 0.00% 50,202
2014-04-22 2014-04-16 4.216 12,206 +182 0.00% 51,460
2014-04-17 2014-04-15 4.370 12,024 -365 0.00% 52,541
2014-04-16 2014-04-14 4.458 12,389 +274 0.00% 55,224
2014-04-14 2014-04-10 4.611 12,115 -182 0.00% 55,865
2014-04-11 2014-04-09 4.831 12,297 +87 0.00% 59,404
2014-04-10 2014-04-08 4.765 12,210 -7,013 0.00% 58,180
2014-04-09 2014-04-07 4.809 19,223 +7,195 0.00% 92,440
2014-04-08 2014-04-04 5.050 12,028 -69,404 0.00% 60,746
2014-04-07 2014-04-03 5.358 81,432 +69,404 0.01% 436,297
2014-04-04 2014-04-02 4.985 12,028 -364 0.00% 59,954
2014-04-03 2014-04-01 4.963 12,392 +91 0.00% 61,496
2014-04-02 2014-03-31 4.853 12,301 +182 0.00% 59,694
2014-04-01 2014-03-28 4.875 12,119 -273 0.00% 59,077
2014-03-27 2014-03-25 5.116 12,392 +182 0.00% 63,401
2014-03-26 2014-03-24 5.226 12,210 -261 0.00% 63,810
2014-03-25 2014-03-21 5.446 12,471 +274 0.00% 67,913
2014-03-24 2014-03-20 5.160 12,197 -182 0.00% 62,939
2014-03-21 2014-03-19 4.941 12,379 +91 0.00% 61,160
2014-03-20 2014-03-18 4.963 12,288 +91 0.00% 60,980
2014-03-19 2014-03-17 4.963 12,197 -182 0.00% 60,528
2014-03-18 2014-03-14 5.028 12,379 -92 0.00% 62,247
2014-03-17 2014-03-13 5.116 12,471 +274 0.00% 63,805
2014-03-14 2014-03-12 5.116 12,197 -274 0.00% 62,403
2014-03-13 2014-03-11 5.226 12,471 +274 0.00% 65,174
2014-03-12 2014-03-10 5.292 12,197 +91 0.00% 64,546
2014-03-11 2014-03-07 5.468 12,106 -91 0.00% 66,191
2014-03-10 2014-03-06 5.248 12,197 -274 0.00% 64,010
2014-03-06 2014-03-04 5.533 12,471 +274 0.00% 69,008
2014-03-05 2014-03-03 5.841 12,197 -182 0.00% 71,241
2014-03-04 2014-02-28 5.490 12,379 -56 0.00% 67,955
2014-03-03 2014-02-27 5.380 12,435 -22,731 0.00% 66,897
2014-02-28 2014-02-26 5.380 35,166 -8,835 0.00% 189,185
2014-02-27 2014-02-25 5.292 44,001 +18,216 0.00% 232,850
2014-02-26 2014-02-24 5.665 25,785 +13,754 0.00% 146,078
2014-02-25 2014-02-21 5.490 12,031 -274 0.00% 66,045
2014-02-24 2014-02-20 5.336 12,305 -98 0.00% 65,658
2014-02-21 2014-02-19 4.853 12,403 +273 0.00% 60,189
2014-02-20 2014-02-18 4.370 12,130 -136 0.00% 53,004
2014-02-19 2014-02-17 4.304 12,266 +182 0.00% 52,791
2014-02-18 2014-02-14 4.436 12,084 -91 0.00% 53,599
2014-02-14 2014-02-12 2.877 12,175 -274 0.00% 35,022
2014-02-13 2014-02-11 2.877 12,449 +274 0.00% 35,810
2014-02-12 2014-02-10 2.920 12,175 -91 0.00% 35,556
2014-02-11 2014-02-07 2.942 12,266 +91 0.00% 36,091
2014-02-10 2014-02-06 2.898 12,175 +91 0.00% 35,289
2014-02-07 2014-02-05 2.942 12,084 -274 0.00% 35,556
2014-02-06 2014-02-04 2.942 12,358 +92 0.00% 36,362
2014-02-05 2014-01-30 2.920 12,266 +182 0.00% 35,822
2014-02-04 2014-01-28 2.898 12,084 -365 0.00% 35,025
2014-01-29 2014-01-27 2.898 12,449 +98 0.00% 36,083
2014-01-28 2014-01-24 2.898 12,351 -91 0.00% 35,799
2014-01-27 2014-01-23 2.898 12,442 +286 0.00% 36,063
2014-01-24 2014-01-22 2.898 12,156 -182 0.00% 35,234
2014-01-23 2014-01-21 2.920 12,338 +182 0.00% 36,032
2014-01-21 2014-01-17 2.920 12,156 -91 0.00% 35,501
2014-01-20 2014-01-16 2.942 12,247 +91 0.00% 36,036
2014-01-17 2014-01-15 2.964 12,156 -274 0.00% 36,035
2014-01-16 2014-01-14 2.986 12,430 +274 0.00% 37,120
2014-01-15 2014-01-13 3.074 12,156 -182 0.00% 37,369
2014-01-13 2014-01-09 2.942 12,338 +91 0.00% 36,303
2014-01-10 2014-01-08 2.942 12,247 +182 0.00% 36,036
2014-01-09 2014-01-07 2.942 12,065 -365 0.00% 35,500
2014-01-08 2014-01-06 3.030 12,430 +183 0.00% 37,666
2014-01-07 2014-01-03 3.030 12,247 +182 0.00% 37,111
2014-01-06 2014-01-02 3.052 12,065 -91 0.00% 36,825
2014-01-03 2013-12-31 3.162 12,156 -274 0.00% 38,437
2013-12-30 2013-12-24 2.855 12,430 +365 0.00% 35,482
2013-12-27 2013-12-20 2.855 12,065 -182 0.00% 34,440
2013-12-20 2013-12-18 2.898 12,247 -91 0.00% 35,498
2013-12-19 2013-12-17 2.723 12,338 -12,114 0.00% 33,594
2013-12-18 2013-12-16 2.855 24,452 -91 0.00% 69,800
2013-12-16 2013-12-12 2.789 24,543 +91 0.00% 68,443
2013-12-12 2013-12-10 2.920 24,452 +12,205 0.00% 71,411
2013-12-11 2013-12-09 3.030 12,247 +182 0.00% 37,111
2013-12-10 2013-12-06 3.140 12,065 -374 0.00% 37,884
2013-12-09 2013-12-05 3.096 12,439 +365 0.00% 38,512
2013-12-05 2013-12-03 3.228 12,074 -327 0.00% 38,973
2013-12-04 2013-12-02 3.250 12,401 +273 0.00% 40,301
2013-12-03 2013-11-29 3.469 12,128 -91 0.00% 42,077
2013-11-27 2013-11-25 3.316 12,219 +182 0.00% 40,514
2013-11-26 2013-11-22 3.360 12,037 -197 0.00% 40,440
2013-11-25 2013-11-21 3.338 12,234 -100 0.00% 40,833
2013-11-22 2013-11-20 3.360 12,334 +91 0.00% 41,437
2013-11-21 2013-11-19 3.425 12,243 +91 0.00% 41,938
2013-11-20 2013-11-18 3.425 12,152 -82 0.00% 41,626
2013-11-19 2013-11-15 3.338 12,234 -91 0.00% 40,833
2013-11-18 2013-11-14 3.294 12,325 +273 0.00% 40,595
2013-11-15 2013-11-13 3.294 12,052 -364 0.00% 39,696
2013-11-14 2013-11-12 3.294 12,416 +182 0.00% 40,895
2013-11-13 2013-11-11 3.294 12,234 +182 0.00% 40,296
2013-11-11 2013-11-07 3.425 12,052 -182 0.00% 41,284
2013-11-08 2013-11-06 3.469 12,234 +91 0.00% 42,445
2013-11-07 2013-11-05 3.513 12,143 +91 0.00% 42,662
2013-11-06 2013-11-04 3.579 12,052 -190 0.00% 43,136
2013-11-05 2013-11-01 3.469 12,242 +91 0.00% 42,472
2013-11-04 2013-10-31 3.382 12,151 -274 0.00% 41,089
2013-11-01 2013-10-30 3.447 12,425 +274 0.00% 42,834
2013-10-31 2013-10-29 3.491 12,151 +91 0.00% 42,423
2013-10-30 2013-10-28 3.491 12,060 -365 0.00% 42,106
2013-10-29 2013-10-25 3.689 12,425 +92 0.00% 45,836
2013-10-28 2013-10-24 3.601 12,333 +273 0.00% 44,413
2013-10-25 2013-10-23 3.645 12,060 -365 0.00% 43,959
2013-10-23 2013-10-21 3.689 12,425 +274 0.00% 45,836
2013-10-22 2013-10-18 3.777 12,151 +91 0.00% 45,892
2013-10-21 2013-10-17 3.821 12,060 -91 0.00% 46,078
2013-10-17 2013-10-15 3.996 12,151 -274 0.00% 48,560
2013-10-16 2013-10-11 3.865 12,425 +183 0.00% 48,018
2013-10-15 2013-10-10 3.952 12,242 +182 0.00% 48,386
2013-10-11 2013-10-09 3.777 12,060 -273 0.00% 45,548
2013-10-09 2013-10-07 3.777 12,333 +273 0.00% 46,579
2013-10-08 2013-10-04 3.799 12,060 -365 0.00% 45,813
2013-10-07 2013-10-03 3.865 12,425 +183 0.00% 48,018
2013-10-04 2013-10-02 3.777 12,242 -91 0.00% 46,236
2013-10-03 2013-09-30 3.733 12,333 -92 0.00% 46,038
2013-10-02 2013-09-27 3.711 12,425 +92 0.00% 46,108
2013-09-30 2013-09-26 3.601 12,333 +91 0.00% 44,413
2013-09-27 2013-09-25 3.623 12,242 -91 0.00% 44,354
2013-09-25 2013-09-23 3.711 12,333 +91 0.00% 45,767
2013-09-24 2013-09-19 3.711 12,242 -183 0.00% 45,429
2013-09-19 2013-09-17 3.667 12,425 +274 0.00% 45,563
2013-09-16 2013-09-12 3.711 12,151 -182 0.00% 45,092
2013-09-12 2013-09-10 3.447 12,333 +91 0.00% 42,517
2013-09-11 2013-09-09 3.645 12,242 -183 0.00% 44,623
2013-09-10 2013-09-06 3.667 12,425 +92 0.00% 45,563
2013-09-06 2013-09-04 3.755 12,333 +273 0.00% 46,309
2013-09-04 2013-09-02 3.755 12,060 -182 0.00% 45,284
2013-09-03 2013-08-30 3.711 12,242 -91 0.00% 45,429
2013-09-02 2013-08-29 3.821 12,333 +273 0.00% 47,121
2013-08-30 2013-08-28 3.711 12,060 -365 0.00% 44,754
2013-08-29 2013-08-27 3.952 12,425 +92 0.00% 49,110
2013-08-28 2013-08-26 3.952 12,333 +91 0.00% 48,746
2013-08-27 2013-08-23 3.843 12,242 +182 0.00% 47,042
2013-08-23 2013-08-21 3.931 12,060 -182 0.00% 47,402
2013-08-22 2013-08-20 3.843 12,242 +91 0.00% 47,042
2013-08-21 2013-08-19 3.931 12,151 -23,044 0.00% 47,760
2013-08-20 2013-08-16 3.996 35,195 +91 0.00% 140,653
2013-08-16 2013-08-13 4.414 35,104 +182 0.00% 154,935
2013-08-15 2013-08-12 4.326 34,922 -32,152 0.00% 151,064
2013-08-13 2013-08-09 4.216 67,074 +182 0.01% 282,782
2013-08-12 2013-08-08 4.194 66,892 -91 0.01% 280,546
2013-08-07 2013-08-05 3.799 66,983 +182 0.01% 254,453
2013-08-06 2013-08-02 3.711 66,801 +92 0.01% 247,894
2013-08-02 2013-07-31 3.931 66,709 -274 0.01% 262,201
2013-08-01 2013-07-30 3.931 66,983 +274 0.01% 263,278
2013-07-31 2013-07-29 3.996 66,709 -9,200 0.01% 266,595
2013-07-30 2013-07-26 4.150 75,909 -4,736 0.01% 315,030
2013-07-29 2013-07-25 4.084 80,645 +9,199 0.01% 329,372
2013-07-26 2013-07-24 4.062 71,446 +4,554 0.01% 290,233
2013-07-25 2013-07-23 4.062 66,892 -4,372 0.01% 271,733
2013-07-23 2013-07-19 3.777 71,264 -4,827 0.01% 269,151
2013-07-19 2013-07-17 3.843 76,091 +182 0.01% 292,394
2013-07-18 2013-07-16 3.887 75,909 +4,463 0.01% 295,028
2013-07-17 2013-07-15 3.931 71,446 +59,113 0.01% 280,820
2013-07-16 2013-07-12 3.513 12,333 +91 0.00% 43,330
2013-07-15 2013-07-11 3.272 12,242 +91 0.00% 40,053
2013-07-12 2013-07-10 3.140 12,151 -274 0.00% 38,154
2013-07-09 2013-07-05 3.228 12,425 +1 0.00% 40,106
2013-07-08 2013-07-04 3.250 12,424 +91 0.00% 40,376
2013-07-05 2013-07-03 3.250 12,333 +91 0.00% 40,080
2013-07-04 2013-07-02 3.118 12,242 -91 0.00% 38,171
2013-07-03 2013-06-28 3.162 12,333 +91 0.00% 38,997
2013-07-02 2013-06-27 3.228 12,242 -182 0.00% 39,515
2013-06-28 2013-06-26 3.030 12,424 +273 0.00% 37,648
2013-06-27 2013-06-25 2.942 12,151 -91 0.00% 35,753
2013-06-25 2013-06-21 3.513 12,242 +91 0.00% 43,010
2013-06-21 2013-06-19 2.635 12,151 +91 0.00% 32,018
2013-06-20 2013-06-18 2.635 12,060 -91 0.00% 31,778
2013-06-19 2013-06-17 2.635 12,151 -273 0.00% 32,018
2013-06-17 2013-06-13 2.503 12,424 +273 0.00% 31,100
2013-06-14 2013-06-11 2.525 12,151 +91 0.00% 30,684
2013-06-13 2013-06-10 2.613 12,060 -364 0.00% 31,513
2013-06-11 2013-06-07 2.613 12,424 +182 0.00% 32,464
2013-06-10 2013-06-06 2.569 12,242 +91 0.00% 31,451
2013-06-06 2013-06-04 2.591 12,151 -182 0.00% 31,484
2013-06-04 2013-05-31 2.591 12,333 +91 0.00% 31,956
2013-06-03 2013-05-30 2.613 12,242 -182 0.00% 31,989
2013-05-31 2013-05-29 2.613 12,424 +273 0.00% 32,464
2013-05-30 2013-05-28 2.613 12,151 -182 0.00% 31,751
2013-05-29 2013-05-27 2.591 12,333 -182 0.00% 31,956
2013-05-28 2013-05-24 2.569 12,515 +182 0.00% 32,152
2013-05-24 2013-05-22 2.591 12,333 +182 0.00% 31,956
2013-05-23 2013-05-21 2.569 12,151 -273 0.00% 31,217
2013-05-22 2013-05-20 2.635 12,424 +273 0.00% 32,737
2013-05-21 2013-05-16 2.635 12,151 -91 0.00% 32,018
2013-05-20 2013-05-15 2.635 12,242 -273 0.00% 32,257
2013-05-16 2013-05-14 2.613 12,515 -273 0.00% 32,702
2013-05-15 2013-05-13 2.613 12,788 -183 0.00% 33,415
2013-05-14 2013-05-10 2.679 12,971 +274 0.00% 34,748
2013-05-13 2013-05-09 2.591 12,697 +91 0.00% 32,899
2013-05-10 2013-05-08 2.679 12,606 -273 0.00% 33,770
2013-05-08 2013-05-06 2.635 12,879 -92 0.00% 33,936
2013-05-07 2013-05-03 2.547 12,971 +92 0.00% 33,039
2013-05-06 2013-05-02 2.547 12,879 +91 0.00% 32,805
2013-05-03 2013-04-30 2.525 12,788 -183 0.00% 32,292
2013-05-02 2013-04-29 2.569 12,971 +183 0.00% 33,324
2013-04-30 2013-04-26 2.591 12,788 +91 0.00% 33,135
2013-04-25 2013-04-23 2.613 12,697 +91 0.00% 33,178
2013-04-24 2013-04-22 2.635 12,606 -182 0.00% 33,217
2013-04-23 2013-04-19 2.701 12,788 +91 0.00% 34,539
2013-04-22 2013-04-18 2.635 12,697 +91 0.00% 33,456
2013-04-19 2013-04-17 2.591 12,606 -182 0.00% 32,663
2013-04-18 2013-04-16 2.613 12,788 -91 0.00% 33,415
2013-04-17 2013-04-15 2.635 12,879 +182 0.00% 33,936
2013-04-16 2013-04-12 2.635 12,697 -274 0.00% 33,456
2013-04-15 2013-04-11 2.635 12,971 +92 0.00% 34,178
2013-04-10 2013-04-08 2.635 12,879 +182 0.00% 33,936
2013-04-09 2013-04-05 2.635 12,697 -91 0.00% 33,456
2013-04-08 2013-04-03 2.657 12,788 +91 0.00% 33,977
2013-04-05 2013-04-02 2.701 12,697 +91 0.00% 34,293
2013-04-03 2013-03-28 2.723 12,606 -365 0.00% 34,324
2013-04-02 2013-03-27 2.745 12,971 +92 0.00% 35,602
2013-03-28 2013-03-26 2.745 12,879 +273 0.00% 35,350
2013-03-27 2013-03-25 2.745 12,606 -91 0.00% 34,601
2013-03-26 2013-03-22 2.701 12,697 +91 0.00% 34,293
2013-03-25 2013-03-21 2.789 12,606 -365 0.00% 35,154
2013-03-22 2013-03-20 2.855 12,971 +274 0.00% 37,027
2013-03-21 2013-03-19 2.745 12,697 -91 0.00% 34,850
2013-03-20 2013-03-18 2.811 12,788 -183 0.00% 35,943
2013-03-19 2013-03-15 2.811 12,971 +183 0.00% 36,457
2013-03-18 2013-03-14 2.789 12,788 -183 0.00% 35,662
2013-03-14 2013-03-12 2.833 12,971 +365 0.00% 36,742
2013-03-11 2013-03-07 2.855 12,606 -91 0.00% 35,985
2013-03-08 2013-03-06 2.898 12,697 +91 0.00% 36,802
2013-03-07 2013-03-05 2.920 12,606 -182 0.00% 36,815
2013-03-06 2013-03-04 2.942 12,788 +91 0.00% 37,627
2013-03-05 2013-03-01 3.096 12,697 -182 0.00% 39,311
2013-03-04 2013-02-28 3.184 12,879 +273 0.00% 41,006
2013-03-01 2013-02-27 2.855 12,606 -182 0.00% 35,985
2013-02-28 2013-02-26 2.745 12,788 -183 0.00% 35,100
2013-02-27 2013-02-25 2.789 12,971 +365 0.00% 36,172
2013-02-25 2013-02-21 3.030 12,606 -273 0.00% 38,199
2013-02-22 2013-02-20 3.008 12,879 +182 0.00% 38,744
2013-02-21 2013-02-19 3.030 12,697 -182 0.00% 38,475
2013-02-19 2013-02-15 3.294 12,879 +182 0.00% 42,420
2013-02-15 2013-02-08 3.294 12,697 +91 0.00% 41,821
2013-02-14 2013-02-07 3.228 12,606 -547 0.00% 40,690
2013-02-08 2013-02-06 3.360 13,153 -91 0.00% 44,189
2013-02-07 2013-02-05 3.316 13,244 -182 0.00% 43,913
2013-02-05 2013-02-01 3.316 13,426 +91 0.00% 44,516
2013-02-04 2013-01-31 3.382 13,335 -182 0.00% 45,093
2013-02-01 2013-01-30 3.404 13,517 -547 0.00% 46,005
2013-01-31 2013-01-29 3.425 14,064 +183 0.00% 48,176
2013-01-30 2013-01-28 3.250 13,881 +182 0.00% 45,111
2013-01-28 2013-01-24 3.404 13,699 -91 0.00% 46,625
2013-01-25 2013-01-23 3.294 13,790 -274 0.00% 45,421
2013-01-24 2013-01-22 3.404 14,064 +274 0.00% 47,867
2013-01-22 2013-01-18 2.920 13,790 -182 0.00% 40,273
2013-01-21 2013-01-17 2.833 13,972 -92 0.00% 39,577
2013-01-18 2013-01-16 2.898 14,064 +274 0.00% 40,764
2013-01-16 2013-01-14 2.833 13,790 -729 0.00% 39,062
2013-01-15 2013-01-11 2.767 14,519 +455 0.00% 40,170
2013-01-14 2013-01-10 2.855 14,064 +365 0.00% 40,147
2013-01-11 2013-01-09 2.855 13,699 -91 0.00% 39,105
2013-01-10 2013-01-08 2.855 13,790 +91 0.00% 39,364
2013-01-09 2013-01-07 2.942 13,699 -182 0.00% 40,308
2013-01-08 2013-01-04 2.811 13,881 +91 0.00% 39,015
2013-01-07 2013-01-03 2.833 13,790 -274 0.00% 39,062
2013-01-04 2013-01-02 2.723 14,064 +92 0.00% 38,294
2013-01-02 2012-12-27 2.481 13,972 +182 0.00% 34,668
2012-12-27 2012-12-20 2.481 13,790 -274 0.00% 34,217
2012-12-21 2012-12-19 2.437 14,064 +92 0.00% 34,279
2012-12-20 2012-12-18 2.350 13,972 +273 0.00% 32,828
2012-12-19 2012-12-17 2.415 13,699 -273 0.00% 33,089
2012-12-18 2012-12-14 2.437 13,972 -365 0.00% 34,055
2012-12-17 2012-12-13 2.393 14,337 -91 0.00% 34,315
2012-12-14 2012-12-12 2.481 14,428 +91 0.00% 35,800
2012-12-13 2012-12-11 2.481 14,337 -182 0.00% 35,574
2012-12-12 2012-12-10 2.393 14,519 -22,588 0.00% 34,750
2012-12-10 2012-12-06 2.130 37,107 +91 0.00% 79,036
2012-12-07 2012-12-05 2.218 37,016 +22,770 0.00% 82,093
2012-12-06 2012-12-04 2.240 14,246 -364 0.00% 31,907
2012-12-05 2012-12-03 2.196 14,610 -22,679 0.00% 32,081
2012-12-04 2012-11-30 2.240 37,289 +22,861 0.00% 83,518
2012-12-03 2012-11-29 1.998 14,428 -182 0.00% 28,830
2012-11-30 2012-11-28 1.888 14,610 +273 0.00% 27,590
2012-11-29 2012-11-27 1.910 14,337 -91 0.00% 27,389
2012-11-28 2012-11-26 1.888 14,428 +182 0.00% 27,246
2012-11-27 2012-11-23 1.823 14,246 -364 0.00% 25,964
2012-11-26 2012-11-22 1.801 14,610 +182 0.00% 26,306
2012-11-23 2012-11-21 1.801 14,428 -182 0.00% 25,979
2012-11-22 2012-11-20 1.779 14,610 +273 0.00% 25,986
2012-11-21 2012-11-19 1.844 14,337 -273 0.00% 26,444
2012-11-20 2012-11-16 1.844 14,610 +182 0.00% 26,948
2012-11-19 2012-11-15 1.844 14,428 +182 0.00% 26,612
2012-11-16 2012-11-14 1.888 14,246 -91 0.00% 26,902
2012-11-15 2012-11-13 1.866 14,337 -273 0.00% 26,759
2012-11-14 2012-11-12 1.888 14,610 +273 0.00% 27,590
2012-11-13 2012-11-09 1.866 14,337 -91 0.00% 26,759
2012-11-12 2012-11-08 1.888 14,428 -182 0.00% 27,246
2012-11-09 2012-11-07 1.888 14,610 +273 0.00% 27,590
2012-11-08 2012-11-06 1.888 14,337 -13,571 0.00% 27,074
2012-11-07 2012-11-05 1.801 27,908 -364 0.00% 50,250
2012-11-05 2012-11-01 1.779 28,272 +364 0.00% 50,285
2012-11-02 2012-10-31 1.757 27,908 -273 0.00% 49,025
2012-11-01 2012-10-30 1.757 28,181 +182 0.00% 49,504
2012-10-31 2012-10-29 1.735 27,999 -273 0.00% 48,570
2012-10-30 2012-10-26 1.757 28,272 +273 0.00% 49,664
2012-10-29 2012-10-25 1.823 27,999 -82 0.00% 51,029
2012-10-25 2012-10-22 1.757 28,081 +91 0.00% 49,329
2012-10-24 2012-10-19 1.735 27,990 -273 0.00% 48,554
2012-10-22 2012-10-18 1.779 28,263 +273 0.00% 50,269
2012-10-19 2012-10-17 1.735 27,990 +91 0.00% 48,554
2012-10-18 2012-10-16 1.713 27,899 -91 0.00% 47,784
2012-10-16 2012-10-12 1.713 27,990 -273 0.00% 47,940
2012-10-12 2012-10-10 1.691 28,263 +364 0.00% 47,787
2012-10-11 2012-10-09 1.713 27,899 -364 0.00% 47,784
2012-10-10 2012-10-08 1.713 28,263 +364 0.00% 48,407
2012-10-09 2012-10-05 1.691 27,899 -273 0.00% 47,171
2012-10-08 2012-10-04 1.691 28,172 +182 0.00% 47,633
2012-10-04 2012-09-28 1.735 27,990 -273 0.00% 48,554
2012-09-28 2012-09-26 1.713 28,263 +91 0.00% 48,407
2012-09-27 2012-09-25 1.735 28,172 -91 0.00% 48,870
2012-09-25 2012-09-21 1.757 28,263 +182 0.00% 49,648
2012-09-19 2012-09-17 1.691 28,081 +91 0.00% 47,479
2012-09-17 2012-09-13 1.757 27,990 +91 0.00% 49,169
2012-09-14 2012-09-12 1.779 27,899 -91 0.00% 49,622
2012-09-13 2012-09-11 1.757 27,990 -273 0.00% 49,169
2012-09-12 2012-09-10 1.801 28,263 +182 0.00% 50,890
2012-09-11 2012-09-07 1.801 28,081 +91 0.00% 50,562
2012-09-10 2012-09-06 1.801 27,990 -91 0.00% 50,398
2012-09-07 2012-09-05 1.735 28,081 -91 0.00% 48,712
2012-09-06 2012-09-04 1.779 28,172 +91 0.00% 50,107
2012-09-05 2012-09-03 1.735 28,081 +182 0.00% 48,712
2012-09-04 2012-08-31 1.713 27,899 -273 0.00% 47,784
2012-09-03 2012-08-30 1.713 28,172 -91 0.00% 48,251
2012-08-31 2012-08-29 1.757 28,263 +182 0.00% 49,648
2012-08-30 2012-08-28 1.779 28,081 +91 0.00% 49,945
2012-08-29 2012-08-27 1.801 27,990 -182 0.00% 50,398
2012-08-28 2012-08-24 1.801 28,172 +273 0.00% 50,726
2012-08-27 2012-08-23 1.844 27,899 -182 0.00% 51,459
2012-08-23 2012-08-21 1.844 28,081 +91 0.00% 51,795
2012-08-22 2012-08-20 1.844 27,990 +91 0.00% 51,627
2012-08-21 2012-08-17 1.910 27,899 -273 0.00% 53,297
2012-08-20 2012-08-16 1.823 28,172 +91 0.00% 51,344
2012-08-16 2012-08-14 1.866 28,081 +182 0.00% 52,412
2012-08-15 2012-08-13 1.866 27,899 -364 0.00% 52,072
2012-08-14 2012-08-10 1.866 28,263 +364 0.00% 52,751
2012-08-13 2012-08-09 1.888 27,899 -91 0.00% 52,685
2012-08-10 2012-08-08 1.866 27,990 -182 0.00% 52,242
2012-08-09 2012-08-07 1.910 28,172 -91 0.00% 53,819
2012-08-08 2012-08-06 1.888 28,263 +182 0.00% 53,372
2012-08-07 2012-08-03 1.910 28,081 +182 0.00% 53,645
2012-08-06 2012-08-02 1.910 27,899 -182 0.00% 53,297
2012-08-03 2012-08-01 1.910 28,081 -182 0.00% 53,645
2012-08-02 2012-07-31 1.932 28,263 +273 0.00% 54,613
2012-07-31 2012-07-27 1.932 27,990 +91 0.00% 54,086
2012-07-27 2012-07-25 1.888 27,899 -182 0.00% 52,685
2012-07-26 2012-07-24 1.910 28,081 +91 0.00% 53,645
2012-07-25 2012-07-23 1.910 27,990 +91 0.00% 53,471
2012-07-24 2012-07-20 1.932 27,899 -273 0.00% 53,910
2012-07-23 2012-07-19 1.932 28,172 -91 0.00% 54,437
2012-07-20 2012-07-18 1.954 28,263 +273 0.00% 55,234
2012-07-19 2012-07-17 1.910 27,990 +91 0.00% 53,471
2012-07-18 2012-07-16 1.954 27,899 -364 0.00% 54,522
2012-07-16 2012-07-12 1.954 28,263 +182 0.00% 55,234
2012-07-13 2012-07-11 1.976 28,081 -91 0.00% 55,495
2012-07-12 2012-07-10 1.998 28,172 +273 0.00% 56,293
2012-07-10 2012-07-06 1.998 27,899 -364 0.00% 55,748
2012-07-09 2012-07-05 1.932 28,263 +182 0.00% 54,613
2012-07-06 2012-07-04 1.932 28,081 +91 0.00% 54,262
2012-07-05 2012-07-03 1.932 27,990 -182 0.00% 54,086
2012-07-04 2012-06-29 1.932 28,172 -181 0.00% 54,437
2012-07-03 2012-06-28 1.866 28,353 +364 0.00% 52,919
2012-06-29 2012-06-27 1.910 27,989 -273 0.00% 53,469
2012-06-28 2012-06-26 1.910 28,262 +91 0.00% 53,991
2012-06-26 2012-06-22 1.910 28,171 +182 0.00% 53,817
2012-06-25 2012-06-21 1.910 27,989 -273 0.00% 53,469
2012-06-21 2012-06-19 1.954 28,262 +273 0.00% 55,232
2012-06-20 2012-06-18 1.910 27,989 -91 0.00% 53,469
2012-06-19 2012-06-15 1.910 28,080 +91 0.00% 53,643
2012-06-18 2012-06-14 1.910 27,989 -273 0.00% 53,469
2012-06-15 2012-06-13 1.932 28,262 +91 0.00% 54,611
2012-06-14 2012-06-12 1.998 28,171 +91 0.00% 56,291
2012-06-13 2012-06-11 1.954 28,080 +182 0.00% 54,876
2012-06-12 2012-06-08 1.932 27,898 -273 0.00% 53,908
2012-06-08 2012-06-06 1.932 28,171 +182 0.00% 54,435
2012-06-07 2012-06-05 1.976 27,989 -273 0.00% 55,313
2012-06-06 2012-06-04 2.042 28,262 +91 0.00% 57,714
2012-06-04 2012-05-31 2.086 28,171 -91 0.00% 58,766
2012-06-01 2012-05-30 2.086 28,262 +273 0.00% 58,955
2012-05-31 2012-05-29 2.152 27,989 +91 0.00% 60,230
2012-05-29 2012-05-25 1.910 27,898 -91 0.00% 53,295
2012-05-25 2012-05-23 1.866 27,989 -182 0.00% 52,240
2012-05-24 2012-05-22 1.976 28,171 +182 0.00% 55,673
2012-05-23 2012-05-21 1.976 27,989 -273 0.00% 55,313
2012-05-21 2012-05-17 1.976 28,262 +273 0.00% 55,852
2012-05-18 2012-05-16 2.020 27,989 -273 0.00% 56,542
2012-05-14 2012-05-10 2.108 28,262 +182 0.00% 59,576
2012-05-11 2012-05-09 2.108 28,080 -91 0.00% 59,192
2012-05-10 2012-05-08 2.130 28,171 +91 0.00% 60,003
2012-05-09 2012-05-07 2.108 28,080 +182 0.00% 59,192
2012-05-07 2012-05-03 2.130 27,898 -182 0.00% 59,421
2012-05-04 2012-05-02 2.130 28,080 -273 0.00% 59,809
2012-05-03 2012-04-30 2.130 28,353 +182 0.00% 60,390
2012-05-02 2012-04-27 2.152 28,171 +91 0.00% 60,621
2012-04-30 2012-04-26 2.152 28,080 +182 0.00% 60,425
2012-04-27 2012-04-25 2.108 27,898 -364 0.00% 58,809
2012-04-26 2012-04-24 2.086 28,262 +182 0.00% 58,955
2012-04-25 2012-04-23 2.108 28,080 +182 0.00% 59,192
2012-04-24 2012-04-20 2.108 27,898 -273 0.00% 58,809
2012-04-23 2012-04-19 2.108 28,171 +182 0.00% 59,384
2012-04-20 2012-04-18 2.086 27,989 -182 0.00% 58,386
2012-04-19 2012-04-17 2.086 28,171 +91 0.00% 58,766
2012-04-18 2012-04-16 2.108 28,080 +91 0.00% 59,192
2012-04-17 2012-04-13 2.108 27,989 -91 0.00% 59,000
2012-04-16 2012-04-12 2.130 28,080 -182 0.00% 59,809
2012-04-13 2012-04-11 2.130 28,262 +273 0.00% 60,197
2012-04-11 2012-04-05 2.152 27,989 +91 0.00% 60,230
2012-04-10 2012-04-03 2.196 27,898 -364 0.00% 61,259
2012-04-05 2012-04-02 2.152 28,262 +182 0.00% 60,817
2012-04-03 2012-03-30 2.152 28,080 +91 0.00% 60,425
2012-03-30 2012-03-28 2.196 27,989 -182 0.00% 61,459
2012-03-29 2012-03-27 2.306 28,171 +182 0.00% 64,951
2012-03-28 2012-03-26 2.284 27,989 +91 0.00% 63,917
2012-03-27 2012-03-23 2.328 27,898 -182 0.00% 64,935
2012-03-26 2012-03-22 2.328 28,080 +91 0.00% 65,358
2012-03-23 2012-03-21 2.328 27,989 -273 0.00% 65,146
2012-03-22 2012-03-20 2.371 28,262 +182 0.00% 67,023
2012-03-21 2012-03-19 2.393 28,080 -1,275 0.00% 67,208
2012-03-20 2012-03-16 2.393 29,355 +273 0.00% 70,260
2012-03-19 2012-03-15 2.393 29,082 -273 0.00% 69,606
2012-03-15 2012-03-13 2.393 29,355 +91 0.00% 70,260
2012-03-13 2012-03-09 2.371 29,264 +182 0.00% 69,399
2012-03-12 2012-03-08 2.350 29,082 -91 0.00% 68,329
2012-03-08 2012-03-06 2.350 29,173 -91 0.00% 68,543
2012-03-06 2012-03-02 2.481 29,264 -91 0.00% 72,612
2012-03-05 2012-03-01 2.459 29,355 +182 0.00% 72,193
2012-03-02 2012-02-29 2.393 29,173 -91 0.00% 69,824
2012-03-01 2012-02-28 2.701 29,264 -91 0.00% 79,038
2012-02-29 2012-02-27 2.701 29,355 +273 0.00% 79,284
2012-02-28 2012-02-24 2.811 29,082 +13,389 0.00% 81,739
2012-02-27 2012-02-23 2.679 15,693 +364 0.00% 42,040
2012-02-24 2012-02-22 2.613 15,329 -63 0.00% 40,055
2012-02-23 2012-02-21 2.218 15,392 -92 0.00% 34,136
2012-02-22 2012-02-20 2.174 15,484 -91 0.00% 33,660
2012-02-21 2012-02-17 2.108 15,575 -91 0.00% 32,832
2012-02-20 2012-02-16 2.130 15,666 +182 0.00% 33,368
2012-02-17 2012-02-15 2.152 15,484 -182 0.00% 33,320
2012-02-16 2012-02-14 2.108 15,666 +182 0.00% 33,024
2012-02-15 2012-02-13 2.108 15,484 -273 0.00% 32,640
2012-02-14 2012-02-10 2.196 15,757 +273 0.00% 34,600
2012-02-13 2012-02-09 2.218 15,484 -91 0.00% 34,340
2012-02-10 2012-02-08 2.042 15,575 -91 0.00% 31,806
2012-02-09 2012-02-07 2.130 15,666 +182 0.00% 33,368
2012-02-07 2012-02-03 2.350 15,484 -182 0.00% 36,380
2012-02-02 2012-01-31 2.459 15,666 +182 0.00% 38,528
2012-02-01 2012-01-30 2.459 15,484 -91 0.00% 38,080
2012-01-31 2012-01-27 2.415 15,575 -182 0.00% 37,620
2012-01-27 2012-01-20 2.415 15,757 +91 0.00% 38,060
2012-01-26 2012-01-19 2.350 15,666 +91 0.00% 36,808
2012-01-20 2012-01-18 2.350 15,575 -91 0.00% 36,594
2012-01-19 2012-01-17 2.350 15,666 -91 0.00% 36,808
2012-01-18 2012-01-16 2.306 15,757 +91 0.00% 36,330
2012-01-16 2012-01-12 2.284 15,666 +274 0.00% 35,776
2012-01-13 2012-01-11 2.284 15,392 -274 0.00% 35,150
2012-01-12 2012-01-10 2.306 15,666 -91 0.00% 36,120
2012-01-11 2012-01-09 2.306 15,757 +365 0.00% 36,330
2012-01-10 2012-01-06 2.306 15,392 -183 0.00% 35,488
2012-01-05 2012-01-03 2.306 15,575 -91 0.00% 35,910
2012-01-04 2011-12-30 2.328 15,666 +182 0.00% 36,464
2011-12-30 2011-12-28 2.328 15,484 -273 0.00% 36,040
2011-12-29 2011-12-23 2.284 15,757 +91 0.00% 35,984
2011-12-28 2011-12-22 2.240 15,666 +91 0.00% 35,088
2011-12-23 2011-12-21 2.262 15,575 +91 0.00% 35,226
2011-12-22 2011-12-20 2.196 15,484 -273 0.00% 34,000
2011-12-20 2011-12-16 2.284 15,757 +91 0.00% 35,984
2011-12-19 2011-12-15 2.262 15,666 +91 0.00% 35,432
2011-12-16 2011-12-14 2.262 15,575 +91 0.00% 35,226
2011-12-15 2011-12-13 2.262 15,484 -273 0.00% 35,020
2011-12-14 2011-12-12 2.284 15,757 +182 0.00% 35,984
2011-12-13 2011-12-09 2.306 15,575 -91 0.00% 35,910
2011-12-12 2011-12-08 2.306 15,666 -91 0.00% 36,120
2011-12-09 2011-12-07 2.284 15,757 +182 0.00% 35,984
2011-12-08 2011-12-06 2.306 15,575 +91 0.00% 35,910
2011-12-05 2011-12-01 2.371 15,484 +92 0.00% 36,720
2011-11-30 2011-11-28 2.306 15,392 -92 0.00% 35,488
2011-11-29 2011-11-25 2.306 15,484 +92 0.00% 35,700
2011-11-28 2011-11-24 2.306 15,392 -183 0.00% 35,488
2011-11-24 2011-11-22 2.306 15,575 -728 0.00% 35,910
2011-11-23 2011-11-21 2.306 16,303 +364 0.00% 37,588
2011-11-22 2011-11-18 2.262 15,939 -182 0.00% 36,049
2011-11-18 2011-11-16 2.350 16,121 -91 0.00% 37,877
2011-11-17 2011-11-15 2.350 16,212 +273 0.00% 38,091
2011-11-16 2011-11-14 2.328 15,939 -273 0.00% 37,099
2011-11-11 2011-11-09 2.350 16,212 +91 0.00% 38,091
2011-11-10 2011-11-08 2.350 16,121 -91 0.00% 37,877
2011-11-09 2011-11-07 2.350 16,212 +182 0.00% 38,091
2011-11-08 2011-11-04 2.371 16,030 -91 0.00% 38,015
2011-11-07 2011-11-03 2.328 16,121 +182 0.00% 37,523
2011-11-02 2011-10-31 2.350 15,939 -546 0.00% 37,449
2011-11-01 2011-10-28 2.350 16,485 +182 0.00% 38,732
2011-10-31 2011-10-27 2.525 16,303 +364 0.00% 41,168
2011-10-28 2011-10-26 2.306 15,939 -364 0.00% 36,749
2011-10-26 2011-10-24 2.481 16,303 +273 0.00% 40,452
2011-10-25 2011-10-21 2.415 16,030 -182 0.00% 38,719
2011-10-21 2011-10-19 2.437 16,212 +273 0.00% 39,514
2011-10-20 2011-10-18 2.393 15,939 -91 0.00% 38,149
2011-10-19 2011-10-17 2.481 16,030 -273 0.00% 39,775
2011-10-18 2011-10-14 2.393 16,303 +182 0.00% 39,020
2011-10-17 2011-10-13 2.415 16,121 +182 0.00% 38,939
2011-10-14 2011-10-12 2.196 15,939 -91 0.00% 34,999
2011-10-13 2011-10-11 2.196 16,030 -273 0.00% 35,199
2011-10-12 2011-10-10 2.196 16,303 +273 0.00% 35,798
2011-10-10 2011-10-06 2.196 16,030 +91 0.00% 35,199
2011-10-06 2011-10-03 2.196 15,939 -182 0.00% 34,999
2011-10-04 2011-09-30 2.196 16,121 +182 0.00% 35,399
2011-10-03 2011-09-28 2.306 15,939 -364 0.00% 36,749
2011-09-30 2011-09-27 2.306 16,303 +364 0.00% 37,588
2011-09-28 2011-09-26 2.350 15,939 -364 0.00% 37,449
2011-09-27 2011-09-23 2.415 16,303 +90 0.00% 39,378
2011-09-26 2011-09-22 2.393 16,213 +91 0.00% 38,805
2011-09-23 2011-09-21 2.371 16,122 -91 0.00% 38,233
2011-09-22 2011-09-20 2.569 16,213 +183 0.00% 41,653
2011-09-21 2011-09-19 2.591 16,030 -92 0.00% 41,535
2011-09-20 2011-09-16 2.657 16,122 +274 0.00% 42,835
2011-09-19 2011-09-15 2.811 15,848 -365 0.00% 44,543
2011-09-16 2011-09-14 2.811 16,213 +91 0.00% 45,569
2011-09-15 2011-09-12 2.855 16,122 -91 0.00% 46,021
2011-09-14 2011-09-09 2.855 16,213 +91 0.00% 46,281
2011-09-12 2011-09-08 2.898 16,122 +183 0.00% 46,729
2011-09-09 2011-09-07 2.898 15,939 -183 0.00% 46,199
2011-09-08 2011-09-06 2.855 16,122 +92 0.00% 46,021
2011-09-07 2011-09-05 2.877 16,030 -183 0.00% 46,111
2011-09-06 2011-09-02 2.898 16,213 +91 0.00% 46,993
2011-09-05 2011-09-01 2.898 16,122 +183 0.00% 46,729
2011-09-01 2011-08-30 2.811 15,939 -91 0.00% 44,799
2011-08-31 2011-08-29 2.833 16,030 -92 0.00% 45,407
2011-08-30 2011-08-26 2.898 16,122 +92 0.00% 46,729
2011-08-29 2011-08-25 2.898 16,030 +91 0.00% 46,463
2011-08-26 2011-08-24 2.898 15,939 -274 0.00% 46,199
2011-08-25 2011-08-23 2.942 16,213 +91 0.00% 47,705
2011-08-24 2011-08-22 2.920 16,122 -91 0.00% 47,083
2011-08-22 2011-08-18 3.074 16,213 +365 0.00% 49,841
2011-08-18 2011-08-16 2.942 15,848 -274 0.00% 46,631
2011-08-17 2011-08-15 2.877 16,122 -91 0.00% 46,375
2011-08-16 2011-08-12 2.789 16,213 +274 0.00% 45,213
2011-08-15 2011-08-11 2.789 15,939 -274 0.00% 44,449
2011-08-10 2011-08-08 2.789 16,213 +91 0.00% 45,213
2011-08-09 2011-08-05 2.920 16,122 +92 0.00% 47,083
2011-08-08 2011-08-04 3.096 16,030 -92 0.00% 49,631
2011-08-05 2011-08-03 3.096 16,122 +183 0.00% 49,915
2011-08-04 2011-08-02 3.074 15,939 +91 0.00% 48,999
2011-08-03 2011-08-01 3.074 15,848 -91 0.00% 48,719
2011-08-02 2011-07-29 3.074 15,939 -91 0.00% 48,999
2011-08-01 2011-07-28 3.096 16,030 +91 0.00% 49,631
2011-07-28 2011-07-26 3.184 15,939 -183 0.00% 50,749
2011-07-26 2011-07-22 3.206 16,122 +274 0.00% 51,685
2011-07-25 2011-07-21 3.184 15,848 -182 0.00% 50,459
2011-07-22 2011-07-20 3.162 16,030 -92 0.00% 50,687
2011-07-21 2011-07-19 3.206 16,122 +183 0.00% 51,685
2011-07-20 2011-07-18 3.206 15,939 -183 0.00% 51,099
2011-07-19 2011-07-15 3.272 16,122 +183 0.00% 52,748
2011-07-15 2011-07-13 3.228 15,939 -274 0.00% 51,449
2011-07-14 2011-07-12 3.184 16,213 +183 0.00% 51,621
2011-07-13 2011-07-11 3.250 16,030 +182 0.00% 52,095
2011-07-12 2011-07-08 3.250 15,848 -274 0.00% 51,503
2011-07-11 2011-07-07 3.272 16,122 +274 0.00% 52,748
2011-07-08 2011-07-06 3.272 15,848 -91 0.00% 51,851
2011-07-07 2011-07-05 3.360 15,939 -274 0.00% 53,549
2011-07-05 2011-06-30 3.294 16,213 +183 0.00% 53,401
2011-07-04 2011-06-29 3.228 16,030 +182 0.00% 51,743
2011-06-30 2011-06-28 3.272 15,848 -182 0.00% 51,851
2011-06-29 2011-06-27 3.184 16,030 +182 0.00% 51,039
2011-06-28 2011-06-24 3.184 15,848 -182 0.00% 50,459
2011-06-24 2011-06-22 3.250 16,030 +91 0.00% 52,095
2011-06-23 2011-06-21 3.272 15,939 -91 0.00% 52,149
2011-06-22 2011-06-20 3.206 16,030 -92 0.00% 51,391
2011-06-21 2011-06-17 3.250 16,122 +274 0.00% 52,394
2011-06-20 2011-06-16 3.338 15,848 -182 0.00% 52,895
2011-06-17 2011-06-15 3.447 16,030 -92 0.00% 55,262
2011-06-16 2011-06-14 3.316 16,122 +92 0.00% 53,456
2011-06-15 2011-06-13 3.425 16,030 +182 0.00% 54,910
2011-06-14 2011-06-10 3.447 15,848 -274 0.00% 54,635
2011-06-10 2011-06-08 3.447 16,122 -91 0.00% 55,580
2011-06-09 2011-06-07 3.425 16,213 +365 0.00% 55,537
2011-06-08 2011-06-03 3.447 15,848 -365 0.00% 54,635
2011-06-07 2011-06-02 3.447 16,213 +365 0.00% 55,893
2011-06-03 2011-06-01 3.491 15,848 -365 0.00% 55,331
2011-06-02 2011-05-31 3.579 16,213 +183 0.00% 58,029
2011-05-31 2011-05-27 3.491 16,030 +182 0.00% 55,966
2011-05-30 2011-05-26 3.535 15,848 -182 0.00% 56,027
2011-05-27 2011-05-25 3.513 16,030 +182 0.00% 56,318
2011-05-26 2011-05-24 3.513 15,848 -456 0.00% 55,679
2011-05-25 2011-05-23 3.491 16,304 +365 0.00% 56,923
2011-05-24 2011-05-20 3.579 15,939 +91 0.00% 57,049
2011-05-20 2011-05-18 3.535 15,848 -365 0.00% 56,027
2011-05-19 2011-05-17 3.535 16,213 +274 0.00% 57,317
2011-05-18 2011-05-16 3.491 15,939 -274 0.00% 55,649
2011-05-17 2011-05-13 3.601 16,213 +365 0.00% 58,385
2011-05-16 2011-05-12 3.601 15,848 -274 0.00% 57,071
2011-05-13 2011-05-11 3.601 16,122 +92 0.00% 58,058
2011-05-12 2011-05-09 3.535 16,030 +91 0.00% 56,670
2011-05-11 2011-05-06 3.513 15,939 -91 0.00% 55,999
2011-05-09 2011-05-05 3.447 16,030 +91 0.00% 55,262
2011-05-06 2011-05-04 3.447 15,939 -183 0.00% 54,949
2011-05-05 2011-05-03 3.557 16,122 +92 0.00% 57,350
2011-05-04 2011-04-29 3.601 16,030 -92 0.00% 57,726
2011-05-03 2011-04-28 3.601 16,122 +92 0.00% 58,058
2011-04-29 2011-04-27 3.623 16,030 +91 0.00% 58,078
2011-04-28 2011-04-26 3.711 15,939 +91 0.00% 59,149
2011-04-26 2011-04-20 3.645 15,848 -365 0.00% 57,767
2011-04-21 2011-04-19 3.601 16,213 +183 0.00% 58,385
2011-04-20 2011-04-18 3.623 16,030 +182 0.00% 58,078
2011-04-19 2011-04-15 3.733 15,848 -182 0.00% 59,159
2011-04-18 2011-04-14 3.755 16,030 -92 0.00% 60,190
2011-04-15 2011-04-13 3.733 16,122 -91 0.00% 60,182
2011-04-13 2011-04-11 3.777 16,213 +91 0.00% 61,233
2011-04-12 2011-04-08 3.821 16,122 +183 0.00% 61,598
2011-04-11 2011-04-07 3.799 15,939 -183 0.00% 60,549
2011-04-08 2011-04-06 3.821 16,122 -91 0.00% 61,598
2011-04-06 2011-04-01 3.711 16,213 +274 0.00% 60,165
2011-04-04 2011-03-31 3.865 15,939 -183 0.00% 61,599
2011-04-01 2011-03-30 3.887 16,122 +183 0.00% 62,660
2011-03-31 2011-03-29 3.887 15,939 +91 0.00% 61,949
2011-03-29 2011-03-25 3.777 15,848 -182 0.00% 59,855
2011-03-28 2011-03-24 3.689 16,030 +91 0.00% 59,134
2011-03-25 2011-03-23 3.601 15,939 -274 0.00% 57,399
2011-03-24 2011-03-22 3.667 16,213 +91 0.00% 59,453
2011-03-22 2011-03-18 3.557 16,122 -91 0.00% 57,350
2011-03-21 2011-03-17 3.338 16,213 +183 0.00% 54,113
2011-03-18 2011-03-16 3.447 16,030 +91 0.00% 55,262
2011-03-17 2011-03-15 3.206 15,939 -91 0.00% 51,099
2011-03-16 2011-03-14 3.294 16,030 +182 0.00% 52,799
2011-03-11 2011-03-09 3.228 15,848 -274 0.00% 51,155
2011-03-10 2011-03-08 3.294 16,122 +274 0.00% 53,102
2011-03-09 2011-03-07 3.294 15,848 -274 0.00% 52,199
2011-03-08 2011-03-04 3.382 16,122 -91 0.00% 54,518
2011-03-07 2011-03-03 3.447 16,213 +274 0.00% 55,893
2011-03-04 2011-03-02 3.447 15,939 -183 0.00% 54,949
2011-03-02 2011-02-28 3.513 16,122 -91 0.00% 56,642
2011-02-25 2011-02-23 3.601 16,213 +183 0.00% 58,385
2011-02-24 2011-02-22 3.623 16,030 +91 0.00% 58,078
2011-02-23 2011-02-21 3.711 15,939 +91 0.00% 59,149
2011-02-21 2011-02-17 3.799 15,848 -365 0.00% 60,203
2011-02-18 2011-02-16 3.821 16,213 +183 0.00% 61,945
2011-02-17 2011-02-15 3.821 16,030 -638 0.00% 61,246
2011-02-16 2011-02-14 3.821 16,668 +182 0.00% 63,684
2011-02-11 2011-02-09 3.909 16,486 -273 0.00% 64,437
2011-02-10 2011-02-08 3.996 16,759 +273 0.00% 66,976
2011-02-09 2011-02-07 3.996 16,486 -91 0.00% 65,885
2011-02-08 2011-02-02 3.996 16,577 -91 0.00% 66,248
2011-02-07 2011-01-31 3.974 16,668 +182 0.00% 66,246
2011-02-01 2011-01-28 3.931 16,486 -273 0.00% 64,799
2011-01-31 2011-01-27 3.996 16,759 +273 0.00% 66,976
2011-01-28 2011-01-26 3.996 16,486 -91 0.00% 65,885
2011-01-27 2011-01-25 3.974 16,577 -91 0.00% 65,884
2011-01-26 2011-01-24 4.018 16,668 +182 0.00% 66,978
2011-01-25 2011-01-21 4.062 16,486 +91 0.00% 66,971
2011-01-24 2011-01-20 4.062 16,395 -91 0.00% 66,601
2011-01-21 2011-01-19 4.062 16,486 -91 0.00% 66,971
2011-01-19 2011-01-17 3.996 16,577 -91 0.00% 66,248
2011-01-17 2011-01-13 4.172 16,668 -91 0.00% 69,540
2011-01-14 2011-01-12 4.150 16,759 +273 0.00% 69,552
2011-01-13 2011-01-11 4.150 16,486 -182 0.00% 68,419
2011-01-11 2011-01-07 4.172 16,668 +273 0.00% 69,540
2011-01-10 2011-01-06 4.172 16,395 -273 0.00% 68,401
2011-01-07 2011-01-05 4.128 16,668 +182 0.00% 68,808
2011-01-04 2010-12-31 4.150 16,486 -182 0.00% 68,419
2011-01-03 2010-12-29 4.040 16,668 -91 0.00% 67,344
2010-12-30 2010-12-28 3.974 16,759 +364 0.00% 66,608
2010-12-29 2010-12-24 4.040 16,395 -364 0.00% 66,241
2010-12-28 2010-12-22 4.084 16,759 +182 0.00% 68,448
2010-12-22 2010-12-20 4.018 16,577 -91 0.00% 66,612
2010-12-20 2010-12-16 4.106 16,668 +91 0.00% 68,442
2010-12-17 2010-12-15 4.084 16,577 -182 0.00% 67,704
2010-12-16 2010-12-14 4.128 16,759 +182 0.00% 69,184
2010-12-15 2010-12-13 4.172 16,577 -182 0.00% 69,160
2010-12-14 2010-12-10 4.172 16,759 +273 0.00% 69,920
2010-12-13 2010-12-09 4.150 16,486 +91 0.00% 68,419
2010-12-07 2010-12-03 4.084 16,395 -273 0.00% 66,961
2010-12-06 2010-12-02 4.040 16,668 -91 0.00% 67,344
2010-12-02 2010-11-30 4.150 16,759 -182 0.00% 69,552
2010-12-01 2010-11-29 3.996 16,941 +546 0.00% 67,703
2010-11-30 2010-11-26 4.040 16,395 -273 0.00% 66,241
2010-11-29 2010-11-25 4.084 16,668 +182 0.00% 68,076
2010-11-26 2010-11-24 4.172 16,486 -91 0.00% 68,781
2010-11-25 2010-11-23 4.106 16,577 +91 0.00% 68,068
2010-11-24 2010-11-22 4.106 16,486 -182 0.00% 67,695
2010-11-23 2010-11-19 4.172 16,668 +182 0.00% 69,540
2010-11-22 2010-11-18 4.216 16,486 -182 0.00% 69,505
2010-11-18 2010-11-16 4.216 16,668 -91 0.00% 70,272
2010-11-17 2010-11-15 4.238 16,759 +273 0.00% 71,024
2010-11-16 2010-11-12 4.326 16,486 -273 0.00% 71,315
2010-11-15 2010-11-11 4.348 16,759 +91 0.00% 72,864
2010-11-11 2010-11-09 4.567 16,668 +182 0.00% 76,128
2010-11-10 2010-11-08 4.567 16,486 -273 0.00% 75,297
2010-11-05 2010-11-03 4.128 16,759 +273 0.00% 69,184
2010-11-03 2010-11-01 4.062 16,486 +68 0.00% 66,971
2010-11-02 2010-10-29 4.040 16,418 +23 0.00% 66,334
2010-11-01 2010-10-28 4.084 16,395 -273 0.00% 66,961
2010-10-29 2010-10-27 4.128 16,668 +273 0.00% 68,808
2010-10-28 2010-10-26 4.128 16,395 -364 0.00% 67,681
2010-10-27 2010-10-25 4.128 16,759 +91 0.00% 69,184
2010-10-26 2010-10-22 4.106 16,668 -91 0.00% 68,442
2010-10-25 2010-10-21 4.128 16,759 +364 0.00% 69,184
2010-10-22 2010-10-20 4.150 16,395 -91 0.00% 68,041
2010-10-20 2010-10-18 4.260 16,486 -91 0.00% 70,229
2010-10-19 2010-10-15 4.216 16,577 -182 0.00% 69,888
2010-10-18 2010-10-14 4.392 16,759 +364 0.00% 73,600
2010-10-15 2010-10-13 4.414 16,395 -364 0.00% 72,361
2010-10-14 2010-10-12 4.062 16,759 +273 0.00% 68,080
2010-10-13 2010-10-11 4.062 16,486 -182 0.00% 66,971
2010-10-12 2010-10-08 4.062 16,668 +182 0.00% 67,710
2010-10-11 2010-10-07 4.172 16,486 -91 0.00% 68,781
2010-10-08 2010-10-06 4.172 16,577 +91 0.00% 69,160
2010-10-06 2010-10-04 4.238 16,486 +91 0.00% 69,867
2010-10-05 2010-09-30 4.260 16,395 -91 0.00% 69,841
2010-10-04 2010-09-29 4.260 16,486 +91 0.00% 70,229
2010-09-30 2010-09-28 4.282 16,395 -182 0.00% 70,201
2010-09-29 2010-09-27 4.304 16,577 +182 0.00% 71,344
2010-09-28 2010-09-24 4.282 16,395 -182 0.00% 70,201
2010-09-27 2010-09-22 4.304 16,577 +91 0.00% 71,344
2010-09-24 2010-09-21 4.304 16,486 +91 0.00% 70,953
2010-09-21 2010-09-17 4.194 16,395 -455 0.00% 68,761
2010-09-20 2010-09-16 4.150 16,850 +91 0.00% 69,929
2010-09-16 2010-09-14 4.216 16,759 +182 0.00% 70,656
2010-09-15 2010-09-13 4.326 16,577 -182 0.00% 71,708
2010-09-13 2010-09-09 4.326 16,759 +273 0.00% 72,496
2010-09-10 2010-09-08 4.304 16,486 +91 0.00% 70,953
2010-09-09 2010-09-07 4.326 16,395 -182 0.00% 70,921
2010-09-08 2010-09-06 4.348 16,577 +91 0.00% 72,072
2010-09-07 2010-09-03 4.326 16,486 -273 0.00% 71,315
2010-09-03 2010-09-01 4.128 16,759 +182 0.00% 69,184
2010-09-02 2010-08-31 4.150 16,577 -91 0.00% 68,796
2010-09-01 2010-08-30 4.150 16,668 +273 0.00% 69,174
2010-08-31 2010-08-27 4.150 16,395 -273 0.00% 68,041
2010-08-30 2010-08-26 4.194 16,668 +273 0.00% 69,906
2010-08-25 2010-08-23 4.304 16,395 -820 0.00% 70,561
2010-08-24 2010-08-20 4.260 17,215 +92 0.00% 73,334
2010-08-23 2010-08-19 4.238 17,123 -183 0.00% 72,566
2010-08-20 2010-08-18 4.238 17,306 +91 0.00% 73,342
2010-08-19 2010-08-17 4.238 17,215 +92 0.00% 72,956
2010-08-18 2010-08-16 4.216 17,123 +91 0.00% 72,190
2010-08-16 2010-08-12 4.282 17,032 +91 0.00% 72,928
2010-08-13 2010-08-11 4.304 16,941 -365 0.00% 72,911
2010-08-12 2010-08-10 4.304 17,306 +183 0.00% 74,482
2010-08-11 2010-08-09 4.392 17,123 -183 0.00% 75,198
2010-08-10 2010-08-06 4.326 17,306 +274 0.00% 74,862
2010-08-09 2010-08-05 4.348 17,032 -91 0.00% 74,050
2010-08-05 2010-08-03 4.392 17,123 -365 0.00% 75,198
2010-08-04 2010-08-02 4.458 17,488 +182 0.00% 77,953
2010-08-02 2010-07-29 4.458 17,306 -91 0.00% 77,142
2010-07-30 2010-07-28 4.479 17,397 +274 0.00% 77,929
2010-07-28 2010-07-26 4.479 17,123 -183 0.00% 76,702
2010-07-27 2010-07-23 4.567 17,306 +274 0.00% 79,042
2010-07-26 2010-07-22 4.545 17,032 -183 0.00% 77,416
2010-07-23 2010-07-21 4.479 17,215 -91 0.00% 77,114
2010-07-22 2010-07-20 4.458 17,306 +91 0.00% 77,142
2010-07-19 2010-07-15 4.392 17,215 +2,839 0.00% 75,602
2010-07-16 2010-07-14 4.501 14,376 +182 0.00% 64,713
2010-07-12 2010-07-08 4.172 14,194 -182 0.00% 59,218
2010-07-09 2010-07-07 4.128 14,376 +182 0.00% 59,346
2010-06-23 2010-06-21 6.298 14,194 +2,366 0.00% 89,388
2009-09-18 2009-09-16 8.597 11,828 +82 0.00% 101,688
2009-09-08 2009-09-04 8.571 11,746 -3,768 0.00% 100,671
2009-08-24 2009-08-20 8.465 15,514 -189 0.00% 131,319
2009-08-17 2009-08-13 8.863 15,703 +3,769 0.00% 139,169
2009-06-04 2009-06-02 7.270 11,934 -377 0.00% 86,766
2009-06-03 2009-06-01 7.456 12,311 +377 0.00% 91,794
2009-05-27 2009-05-25 7.589 11,934 +226 0.00% 90,566
2009-05-07 2009-05-05 4.435 11,708 +151 0.00% 51,930
2009-03-25 2009-03-23 2.527 11,557 -298 0.00% 29,203
2008-12-11 2008-12-09 2.849 11,855 -372 0.00% 33,780
2008-10-27 2008-10-23 2.876 12,227 -372 0.00% 35,169
2008-09-04 2008-09-02 4.839 12,599 +149 0.00% 60,962
2008-08-20 2008-08-18 5.215 12,450 -372 0.00% 64,927
2008-08-08 2008-08-05 6.882 12,822 +149 0.00% 88,237
2008-07-22 2008-07-18 7.554 12,673 +744 0.00% 95,728
2008-04-11 2008-04-09 9.677 11,929 -273 0.00% 115,441
2008-04-03 2008-04-01 10.591 12,202 +298 0.00% 129,235
2008-03-25 2008-03-19 9.086 11,904 -155 0.00% 108,159
2008-03-17 2008-03-13 9.892 12,059 -112 0.00% 119,292
2008-03-12 2008-03-10 10.511 12,171 -744 0.00% 127,925
2008-03-07 2008-03-05 10.860 12,915 -372 0.00% 140,259
2008-02-27 2008-02-25 11.290 13,287 +37 0.00% 150,013
2008-02-05 2008-02-01 10.403 13,250 +75 0.00% 137,842
2008-02-04 2008-01-31 10.296 13,175 -744 0.00% 135,645
2008-01-18 2008-01-16 11.290 13,919 -372 0.00% 157,149
2007-12-28 2007-12-24 13.172 14,291 -372 0.00% 188,240
2007-12-07 2007-12-05 15.269 14,663 -158 0.00% 223,885
2007-12-04 2007-11-30 16.129 14,821 +127 0.00% 239,047
2007-11-27 2007-11-23 16.102 14,694 -1,116 0.00% 236,603
2007-11-26 2007-11-22 15.296 15,810 -372 0.00% 241,823
2007-11-23 2007-11-21 15.591 16,182 +2,351 0.00% 252,298
2007-11-21 2007-11-19 17.473 13,831 -1,607 0.00% 241,669
2007-11-20 2007-11-16 17.339 15,438 -372 0.00% 267,673
2007-11-19 2007-11-15 17.822 15,810 -36,828 0.00% 281,773
2007-11-16 2007-11-14 18.629 52,638 +34,782 0.01% 980,588
2007-11-15 2007-11-13 18.038 17,856 0.00% 322,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top