History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 850,600 | +0 | 0.02% | 119,935 |
| 2025-10-13 | 2025-10-09 | 0.140 | 850,600 | +0 | 0.02% | 119,084 |
| 2025-10-10 | 2025-10-08 | 0.144 | 850,600 | +0 | 0.02% | 122,486 |
| 2025-10-09 | 2025-10-06 | 0.139 | 850,600 | +0 | 0.02% | 118,233 |
| 2025-10-08 | 2025-10-03 | 0.142 | 850,600 | +0 | 0.02% | 120,785 |
| 2025-10-06 | 2025-10-02 | 0.137 | 850,600 | +0 | 0.02% | 116,532 |
| 2025-10-03 | 2025-09-30 | 0.143 | 850,600 | +0 | 0.02% | 121,636 |
| 2025-10-02 | 2025-09-29 | 0.141 | 850,600 | +0 | 0.02% | 119,935 |
| 2025-09-30 | 2025-09-26 | 0.140 | 850,600 | +0 | 0.02% | 119,084 |
| 2025-09-29 | 2025-09-25 | 0.143 | 850,600 | +0 | 0.02% | 121,636 |
| 2025-09-26 | 2025-09-24 | 0.145 | 850,600 | +0 | 0.02% | 123,337 |
| 2025-09-25 | 2025-09-23 | 0.140 | 850,600 | +0 | 0.02% | 119,084 |
| 2025-09-24 | 2025-09-22 | 0.145 | 850,600 | +0 | 0.02% | 123,337 |
| 2025-09-23 | 2025-09-19 | 0.144 | 850,600 | +0 | 0.02% | 122,486 |
| 2025-09-22 | 2025-09-18 | 0.151 | 850,600 | +0 | 0.02% | 128,441 |
| 2025-09-19 | 2025-09-17 | 0.150 | 850,600 | +0 | 0.02% | 127,590 |
| 2025-09-18 | 2025-09-16 | 0.148 | 850,600 | +0 | 0.02% | 125,889 |
| 2025-09-17 | 2025-09-15 | 0.145 | 850,600 | +0 | 0.02% | 123,337 |
| 2025-09-16 | 2025-09-12 | 0.150 | 850,600 | +0 | 0.02% | 127,590 |
| 2025-09-15 | 2025-09-11 | 0.146 | 850,600 | +0 | 0.02% | 124,188 |
| 2025-09-12 | 2025-09-10 | 0.150 | 850,600 | +0 | 0.02% | 127,590 |
| 2025-09-11 | 2025-09-09 | 0.144 | 850,600 | +0 | 0.02% | 122,486 |
| 2025-09-10 | 2025-09-08 | 0.139 | 850,600 | +0 | 0.02% | 118,233 |
| 2025-09-09 | 2025-09-05 | 0.138 | 850,600 | +0 | 0.02% | 117,383 |
| 2025-09-08 | 2025-09-04 | 0.138 | 850,600 | +0 | 0.02% | 117,383 |
| 2025-09-05 | 2025-09-03 | 0.141 | 850,600 | +0 | 0.02% | 119,935 |
| 2025-09-04 | 2025-09-02 | 0.141 | 850,600 | +0 | 0.02% | 119,935 |
| 2025-09-03 | 2025-09-01 | 0.142 | 850,600 | +0 | 0.02% | 120,785 |
| 2025-09-02 | 2025-08-29 | 0.148 | 850,600 | +0 | 0.02% | 125,889 |
| 2025-09-01 | 2025-08-28 | 0.145 | 850,600 | +0 | 0.02% | 123,337 |
| 2025-08-29 | 2025-08-27 | 0.147 | 850,600 | -188,000 | 0.02% | 125,038 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,038,600 | +188,000 | 0.02% | 156,829 |
| 2025-08-27 | 2025-08-25 | 0.152 | 850,600 | -28,000 | 0.02% | 129,291 |
| 2025-08-26 | 2025-08-22 | 0.157 | 878,600 | +28,000 | 0.02% | 137,940 |
| 2025-08-19 | 2025-08-15 | 0.153 | 850,600 | -125,000 | 0.02% | 130,142 |
| 2025-08-18 | 2025-08-14 | 0.156 | 975,600 | +125,000 | 0.02% | 152,194 |
| 2025-08-12 | 2025-08-08 | 0.160 | 850,600 | -250,000 | 0.02% | 136,096 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,100,600 | -76,000 | 0.02% | 179,398 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,176,600 | +76,000 | 0.02% | 188,256 |
| 2025-08-05 | 2025-08-01 | 0.154 | 1,100,600 | -7,000 | 0.02% | 169,492 |
| 2025-07-25 | 2025-07-23 | 0.133 | 1,107,600 | -137,000 | 0.02% | 147,311 |
| 2025-07-24 | 2025-07-22 | 0.127 | 1,244,600 | +144,000 | 0.02% | 158,064 |
| 2025-07-22 | 2025-07-18 | 0.124 | 1,100,600 | -9,000 | 0.02% | 136,474 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,109,600 | +9,000 | 0.02% | 134,262 |
| 2025-07-14 | 2025-07-10 | 0.118 | 1,100,600 | +350,000 | 0.02% | 129,871 |
| 2025-05-21 | 2025-05-19 | 0.105 | 750,600 | -1,000 | 0.01% | 78,813 |
| 2025-05-19 | 2025-05-15 | 0.116 | 751,600 | -36,000 | 0.01% | 87,186 |
| 2025-05-15 | 2025-05-13 | 0.117 | 787,600 | -1,000 | 0.01% | 92,149 |
| 2025-05-14 | 2025-05-12 | 0.114 | 788,600 | +21,000 | 0.01% | 89,900 |
| 2025-05-13 | 2025-05-09 | 0.110 | 767,600 | +17,000 | 0.01% | 84,436 |
| 2025-05-07 | 2025-05-02 | 0.127 | 750,600 | -72,000 | 0.01% | 95,326 |
| 2025-05-02 | 2025-04-29 | 0.129 | 822,600 | -384,000 | 0.01% | 106,115 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,206,600 | +72,000 | 0.02% | 158,065 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,134,600 | -35,000 | 0.02% | 150,902 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,169,600 | -4,000 | 0.02% | 138,013 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,173,600 | +4,000 | 0.02% | 129,096 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,169,600 | +35,000 | 0.02% | 180,118 |
| 2025-03-05 | 2025-03-03 | 0.146 | 1,134,600 | -43,000 | 0.02% | 165,652 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,177,600 | +43,000 | 0.02% | 160,154 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,134,600 | -30,000 | 0.02% | 147,498 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,164,600 | +29,000 | 0.02% | 144,410 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,135,600 | -17,000 | 0.02% | 139,679 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,152,600 | +18,000 | 0.02% | 138,312 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,134,600 | -32,000 | 0.02% | 141,825 |
| 2025-02-17 | 2025-02-13 | 0.124 | 1,166,600 | +32,000 | 0.02% | 144,658 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,134,600 | +13,000 | 0.02% | 144,094 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,121,600 | +14,000 | 0.02% | 128,984 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,107,600 | -6,000 | 0.02% | 125,159 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,113,600 | -4,000 | 0.02% | 125,837 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,117,600 | +10,000 | 0.02% | 125,171 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,107,600 | -83,000 | 0.02% | 120,728 |
| 2025-01-24 | 2025-01-22 | 0.113 | 1,190,600 | +65,000 | 0.02% | 134,538 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,125,600 | +18,000 | 0.02% | 122,690 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,107,600 | -15,000 | 0.02% | 120,728 |
| 2025-01-10 | 2025-01-08 | 0.108 | 1,122,600 | +15,000 | 0.02% | 121,241 |
| 2025-01-02 | 2024-12-27 | 0.112 | 1,107,600 | -8,000 | 0.02% | 124,051 |
| 2024-12-17 | 2024-12-13 | 0.122 | 1,115,600 | -22,000 | 0.02% | 136,103 |
| 2024-11-29 | 2024-11-27 | 0.127 | 1,137,600 | +30,000 | 0.02% | 144,475 |
| 2024-11-15 | 2024-11-13 | 0.135 | 1,107,600 | -35,000 | 0.02% | 149,526 |
| 2024-11-14 | 2024-11-12 | 0.134 | 1,142,600 | -65,000 | 0.02% | 153,108 |
| 2024-11-13 | 2024-11-11 | 0.141 | 1,207,600 | -2,000 | 0.02% | 170,272 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,209,600 | +102,000 | 0.02% | 169,344 |
| 2024-10-22 | 2024-10-18 | 0.147 | 1,107,600 | -7,000 | 0.02% | 162,817 |
| 2024-10-21 | 2024-10-17 | 0.142 | 1,114,600 | +7,000 | 0.02% | 158,273 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,107,600 | -28,000 | 0.02% | 167,248 |
| 2024-10-17 | 2024-10-15 | 0.140 | 1,135,600 | -71,000 | 0.02% | 158,984 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,206,600 | +90,000 | 0.02% | 187,023 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,116,600 | -5,000 | 0.02% | 170,840 |
| 2024-10-14 | 2024-10-09 | 0.148 | 1,121,600 | +14,000 | 0.02% | 165,997 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,107,600 | +300,000 | 0.02% | 210,444 |
| 2024-09-10 | 2024-09-05 | 0.107 | 807,600 | -7,000 | 0.01% | 86,413 |
| 2024-09-09 | 2024-09-04 | 0.109 | 814,600 | -2,000 | 0.01% | 88,791 |
| 2024-09-05 | 2024-09-03 | 0.108 | 816,600 | +9,000 | 0.01% | 88,193 |
| 2024-09-03 | 2024-08-30 | 0.111 | 807,600 | -15,000 | 0.01% | 89,644 |
| 2024-09-02 | 2024-08-29 | 0.108 | 822,600 | -12,000 | 0.01% | 88,841 |
| 2024-08-30 | 2024-08-28 | 0.105 | 834,600 | -1,000 | 0.01% | 87,633 |
| 2024-08-29 | 2024-08-27 | 0.108 | 835,600 | -2,000 | 0.01% | 90,245 |
| 2024-08-28 | 2024-08-26 | 0.113 | 837,600 | +30,000 | 0.01% | 94,649 |
| 2024-08-21 | 2024-08-19 | 0.119 | 807,600 | -20,000 | 0.01% | 96,104 |
| 2024-06-11 | 2024-06-06 | 0.127 | 827,600 | -70,000 | 0.01% | 105,105 |
| 2024-06-07 | 2024-06-05 | 0.130 | 897,600 | +70,000 | 0.02% | 116,688 |
| 2024-06-05 | 2024-06-03 | 0.130 | 827,600 | -56,000 | 0.01% | 107,588 |
| 2024-06-04 | 2024-05-31 | 0.130 | 883,600 | +23,000 | 0.02% | 114,868 |
| 2024-06-03 | 2024-05-30 | 0.127 | 860,600 | +33,000 | 0.02% | 109,296 |
| 2024-05-28 | 2024-05-24 | 0.132 | 827,600 | -86,000 | 0.01% | 109,243 |
| 2024-05-27 | 2024-05-23 | 0.134 | 913,600 | +86,000 | 0.02% | 122,422 |
| 2024-05-24 | 2024-05-22 | 0.142 | 827,600 | -98,000 | 0.01% | 117,519 |
| 2024-05-08 | 2024-05-06 | 0.112 | 925,600 | -4,000 | 0.02% | 103,667 |
| 2024-05-07 | 2024-05-03 | 0.112 | 929,600 | +4,000 | 0.02% | 104,115 |
| 2024-05-03 | 2024-04-30 | 0.112 | 925,600 | -160,000 | 0.02% | 103,667 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,085,600 | -42,000 | 0.02% | 100,961 |
| 2024-04-29 | 2024-04-25 | 0.091 | 1,127,600 | +42,000 | 0.02% | 102,612 |
| 2024-04-23 | 2024-04-19 | 0.090 | 1,085,600 | -177,000 | 0.02% | 97,704 |
| 2024-04-22 | 2024-04-18 | 0.088 | 1,262,600 | +176,000 | 0.02% | 111,109 |
| 2024-04-18 | 2024-04-16 | 0.090 | 1,086,600 | +1,000 | 0.02% | 97,794 |
| 2024-04-17 | 2024-04-15 | 0.093 | 1,085,600 | -1,000 | 0.02% | 100,961 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,086,600 | -407,000 | 0.02% | 102,140 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,493,600 | +283,000 | 0.03% | 140,398 |
| 2024-04-12 | 2024-04-10 | 0.093 | 1,210,600 | +124,000 | 0.02% | 112,586 |
| 2024-04-11 | 2024-04-09 | 0.095 | 1,086,600 | +61,000 | 0.02% | 103,227 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,025,600 | -57,000 | 0.02% | 94,355 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,082,600 | +57,000 | 0.02% | 102,847 |
| 2024-04-03 | 2024-03-28 | 0.099 | 1,025,600 | +40,000 | 0.02% | 101,534 |
| 2024-03-26 | 2024-03-22 | 0.121 | 985,600 | -17,000 | 0.02% | 119,258 |
| 2024-03-25 | 2024-03-21 | 0.122 | 1,002,600 | +77,000 | 0.02% | 122,317 |
| 2023-11-29 | 2023-11-27 | 0.114 | 925,600 | -21,000 | 0.02% | 105,518 |
| 2023-11-28 | 2023-11-24 | 0.117 | 946,600 | -1,000 | 0.02% | 110,752 |
| 2023-11-27 | 2023-11-23 | 0.115 | 947,600 | -9,000 | 0.02% | 108,974 |
| 2023-11-24 | 2023-11-22 | 0.113 | 956,600 | +31,000 | 0.02% | 108,096 |
| 2023-08-04 | 2023-08-02 | 0.161 | 925,600 | -9,000 | 0.02% | 149,022 |
| 2023-08-03 | 2023-08-01 | 0.159 | 934,600 | +9,000 | 0.02% | 148,601 |
| 2023-07-28 | 2023-07-26 | 0.148 | 925,600 | -40,000 | 0.02% | 136,989 |
| 2023-07-27 | 2023-07-25 | 0.154 | 965,600 | +40,000 | 0.02% | 148,702 |
| 2023-07-24 | 2023-07-20 | 0.152 | 925,600 | -2,000 | 0.02% | 140,691 |
| 2023-07-21 | 2023-07-19 | 0.160 | 927,600 | +2,000 | 0.02% | 148,416 |
| 2023-07-14 | 2023-07-12 | 0.156 | 925,600 | -30,000 | 0.02% | 144,394 |
| 2023-07-13 | 2023-07-11 | 0.167 | 955,600 | +30,000 | 0.02% | 159,585 |
| 2023-07-06 | 2023-07-04 | 0.180 | 925,600 | +70,000 | 0.02% | 166,608 |
| 2023-06-16 | 2023-06-14 | 0.165 | 855,600 | -8,000 | 0.02% | 141,174 |
| 2023-06-15 | 2023-06-13 | 0.163 | 863,600 | +8,000 | 0.02% | 140,767 |
| 2023-06-14 | 2023-06-12 | 0.168 | 855,600 | -31,000 | 0.02% | 143,741 |
| 2023-06-13 | 2023-06-09 | 0.175 | 886,600 | +31,000 | 0.02% | 155,155 |
| 2022-11-17 | 2022-11-15 | 0.219 | 855,600 | -4,800 | 0.02% | 187,376 |
| 2022-08-12 | 2022-08-10 | 0.242 | 860,400 | -2,400 | 0.02% | 208,217 |
| 2022-08-03 | 2022-08-01 | 0.249 | 862,800 | +60,000 | 0.02% | 214,837 |
| 2022-07-25 | 2022-07-21 | 0.260 | 802,800 | +4,800 | 0.01% | 208,728 |
| 2022-06-24 | 2022-06-22 | 0.290 | 798,000 | +2,400 | 0.01% | 231,420 |
| 2022-06-21 | 2022-06-17 | 0.280 | 795,600 | -9,600 | 0.01% | 222,768 |
| 2022-06-08 | 2022-06-06 | 0.290 | 805,200 | -3,000 | 0.01% | 233,508 |
| 2022-06-07 | 2022-06-02 | 0.290 | 808,200 | -2,000 | 0.01% | 234,378 |
| 2022-05-31 | 2022-05-27 | 0.270 | 810,200 | -3,000 | 0.01% | 218,754 |
| 2022-05-30 | 2022-05-26 | 0.275 | 813,200 | -14,000 | 0.01% | 223,630 |
| 2022-05-23 | 2022-05-19 | 0.275 | 827,200 | +22,000 | 0.01% | 227,480 |
| 2021-12-21 | 2021-12-17 | 0.310 | 805,200 | -4,800 | 0.01% | 249,612 |
| 2021-12-13 | 2021-12-09 | 0.300 | 810,000 | -54,000 | 0.01% | 243,000 |
| 2021-12-10 | 2021-12-08 | 0.305 | 864,000 | -7,800 | 0.02% | 263,520 |
| 2021-12-08 | 2021-12-06 | 0.295 | 871,800 | -11,400 | 0.02% | 257,181 |
| 2021-12-02 | 2021-11-30 | 0.295 | 883,200 | +55,000 | 0.02% | 260,544 |
| 2021-12-01 | 2021-11-29 | 0.300 | 828,200 | +11,000 | 0.01% | 248,460 |
| 2021-11-24 | 2021-11-22 | 0.305 | 817,200 | -2,400 | 0.01% | 249,246 |
| 2021-11-23 | 2021-11-19 | 0.300 | 819,600 | +42,000 | 0.01% | 245,880 |
| 2021-11-12 | 2021-11-10 | 0.300 | 777,600 | -7,000 | 0.01% | 233,280 |
| 2021-11-04 | 2021-11-02 | 0.295 | 784,600 | -47,000 | 0.01% | 231,457 |
| 2021-11-01 | 2021-10-28 | 0.310 | 831,600 | -26,000 | 0.01% | 257,796 |
| 2021-10-27 | 2021-10-25 | 0.315 | 857,600 | +80,000 | 0.02% | 270,144 |
| 2021-10-26 | 2021-10-22 | 0.325 | 777,600 | -45,000 | 0.01% | 252,720 |
| 2021-10-25 | 2021-10-21 | 0.320 | 822,600 | +45,000 | 0.01% | 263,232 |
| 2021-08-17 | 2021-08-13 | 0.350 | 777,600 | -16,000 | 0.01% | 272,160 |
| 2021-08-12 | 2021-08-10 | 0.360 | 793,600 | +16,000 | 0.01% | 285,696 |
| 2021-07-14 | 2021-07-12 | 0.390 | 777,600 | -1,000 | 0.01% | 303,264 |
| 2021-07-08 | 2021-07-06 | 0.400 | 778,600 | +1,000 | 0.01% | 311,440 |
| 2021-06-15 | 2021-06-10 | 0.385 | 777,600 | +2,400 | 0.01% | 299,376 |
| 2021-06-02 | 2021-05-31 | 0.385 | 775,200 | -1,000 | 0.01% | 298,452 |
| 2021-06-01 | 2021-05-28 | 0.380 | 776,200 | +1,000 | 0.01% | 294,956 |
| 2021-05-26 | 2021-05-24 | 0.380 | 775,200 | -54,000 | 0.01% | 294,576 |
| 2021-05-24 | 2021-05-20 | 0.390 | 829,200 | +50,000 | 0.01% | 323,388 |
| 2021-05-05 | 2021-05-03 | 0.405 | 779,200 | -42,000 | 0.01% | 315,576 |
| 2021-05-04 | 2021-04-30 | 0.395 | 821,200 | +41,000 | 0.01% | 324,374 |
| 2021-05-03 | 2021-04-29 | 0.400 | 780,200 | +1,000 | 0.01% | 312,080 |
| 2021-04-12 | 2021-04-08 | 0.405 | 779,200 | -30,000 | 0.01% | 315,576 |
| 2021-04-09 | 2021-04-07 | 0.400 | 809,200 | -105,000 | 0.01% | 323,680 |
| 2021-04-08 | 2021-04-01 | 0.385 | 914,200 | +105,000 | 0.02% | 351,967 |
| 2021-04-01 | 2021-03-30 | 0.380 | 809,200 | -53,000 | 0.01% | 307,496 |
| 2021-03-31 | 2021-03-29 | 0.370 | 862,200 | +53,000 | 0.02% | 319,014 |
| 2021-03-19 | 2021-03-17 | 0.430 | 809,200 | -20,000 | 0.01% | 347,956 |
| 2021-03-10 | 2021-03-08 | 0.390 | 829,200 | -110,000 | 0.01% | 323,388 |
| 2021-03-05 | 2021-03-03 | 0.425 | 939,200 | -12,000 | 0.02% | 399,160 |
| 2021-03-04 | 2021-03-02 | 0.400 | 951,200 | -100,000 | 0.02% | 380,480 |
| 2021-03-03 | 2021-03-01 | 0.410 | 1,051,200 | -1,250,000 | 0.02% | 430,992 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,301,200 | +50,000 | 0.04% | 885,962 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,251,200 | +1,175,000 | 0.04% | 889,224 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,076,200 | -115,000 | 0.02% | 365,908 |
| 2021-02-25 | 2021-02-23 | 0.350 | 1,191,200 | +140,000 | 0.02% | 416,920 |
| 2021-02-05 | 2021-02-03 | 0.285 | 1,051,200 | -38,000 | 0.02% | 299,592 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,089,200 | -120,000 | 0.02% | 310,422 |
| 2021-02-02 | 2021-01-29 | 0.290 | 1,209,200 | +2,000 | 0.02% | 350,668 |
| 2021-01-21 | 2021-01-19 | 0.320 | 1,207,200 | +156,000 | 0.02% | 386,304 |
| 2021-01-13 | 2021-01-11 | 0.310 | 1,051,200 | -59,000 | 0.02% | 325,872 |
| 2021-01-11 | 2021-01-07 | 0.320 | 1,110,200 | +59,000 | 0.02% | 355,264 |
| 2021-01-08 | 2021-01-06 | 0.315 | 1,051,200 | -2,000,000 | 0.02% | 331,128 |
| 2021-01-07 | 2021-01-05 | 0.310 | 3,051,200 | -6,109,000 | 0.05% | 945,872 |
| 2021-01-05 | 2020-12-31 | 0.320 | 9,160,200 | -3,075,000 | 0.16% | 2,931,264 |
| 2020-12-30 | 2020-12-28 | 0.320 | 12,235,200 | -5,000 | 0.22% | 3,915,264 |
| 2020-12-21 | 2020-12-17 | 0.315 | 12,240,200 | +64,000 | 0.22% | 3,855,663 |
| 2020-12-18 | 2020-12-16 | 0.315 | 12,176,200 | -9,000 | 0.22% | 3,835,503 |
| 2020-12-17 | 2020-12-15 | 0.320 | 12,185,200 | +42,000 | 0.22% | 3,899,264 |
| 2020-12-10 | 2020-12-08 | 0.325 | 12,143,200 | +1,000 | 0.22% | 3,946,540 |
| 2020-12-08 | 2020-12-04 | 0.330 | 12,142,200 | -1,000 | 0.22% | 4,006,926 |
| 2020-12-04 | 2020-12-02 | 0.330 | 12,143,200 | +1,000 | 0.22% | 4,007,256 |
| 2020-11-20 | 2020-11-18 | 0.350 | 12,142,200 | -4,000 | 0.22% | 4,249,770 |
| 2020-11-19 | 2020-11-17 | 0.350 | 12,146,200 | +4,000 | 0.22% | 4,251,170 |
| 2020-10-29 | 2020-10-27 | 0.320 | 12,142,200 | -1,000 | 0.22% | 3,885,504 |
| 2020-10-28 | 2020-10-23 | 0.325 | 12,143,200 | +1,000 | 0.22% | 3,946,540 |
| 2020-10-16 | 2020-10-14 | 0.330 | 12,142,200 | -380,000 | 0.22% | 4,006,926 |
| 2020-10-15 | 2020-10-12 | 0.355 | 12,522,200 | +360,000 | 0.22% | 4,445,381 |
| 2020-10-08 | 2020-10-06 | 0.315 | 12,162,200 | -1,000 | 0.22% | 3,831,093 |
| 2020-10-07 | 2020-10-05 | 0.315 | 12,163,200 | +1,000 | 0.22% | 3,831,408 |
| 2020-09-03 | 2020-09-01 | 0.345 | 12,162,200 | -426,000 | 0.22% | 4,195,959 |
| 2020-09-02 | 2020-08-31 | 0.345 | 12,588,200 | +426,000 | 0.22% | 4,342,929 |
| 2020-08-28 | 2020-08-26 | 0.370 | 12,162,200 | -400,000 | 0.22% | 4,500,014 |
| 2020-08-27 | 2020-08-25 | 0.360 | 12,562,200 | +380,000 | 0.22% | 4,522,392 |
| 2020-08-13 | 2020-08-11 | 0.285 | 12,182,200 | -100,000 | 0.22% | 3,471,927 |
| 2020-08-12 | 2020-08-10 | 0.290 | 12,282,200 | +100,000 | 0.22% | 3,561,838 |
| 2020-07-22 | 2020-07-20 | 0.250 | 12,182,200 | -59,000 | 0.22% | 3,045,550 |
| 2020-07-21 | 2020-07-17 | 0.247 | 12,241,200 | +59,000 | 0.22% | 3,023,576 |
| 2020-07-13 | 2020-07-09 | 0.290 | 12,182,200 | +40,000 | 0.21% | 3,532,838 |
| 2020-07-08 | 2020-07-06 | 0.265 | 12,142,200 | +11,031,000 | 0.21% | 3,217,683 |
| 2020-07-07 | 2020-07-03 | 0.236 | 1,111,200 | -30,000 | 0.02% | 262,243 |
| 2020-06-23 | 2020-06-19 | 0.222 | 1,141,200 | +60,000 | 0.02% | 253,346 |
| 2020-06-15 | 2020-06-11 | 0.271 | 1,081,200 | +44,251 | 0.02% | 293,304 |
| 2020-06-12 | 2020-06-10 | 0.269 | 1,036,949 | -5,529 | 0.02% | 279,050 |
| 2020-05-14 | 2020-05-12 | 0.255 | 1,042,478 | -16,589 | 0.02% | 265,832 |
| 2020-05-13 | 2020-05-11 | 0.256 | 1,059,067 | -5,529 | 0.02% | 271,211 |
| 2020-05-11 | 2020-05-07 | 0.250 | 1,064,596 | +22,118 | 0.02% | 265,696 |
| 2020-03-30 | 2020-03-26 | 0.242 | 1,042,478 | -91,236 | 0.02% | 252,257 |
| 2020-03-27 | 2020-03-25 | 0.240 | 1,133,714 | +91,236 | 0.02% | 271,874 |
| 2020-03-16 | 2020-03-12 | 0.242 | 1,042,478 | -922 | 0.02% | 252,257 |
| 2020-03-13 | 2020-03-11 | 0.243 | 1,043,400 | +922 | 0.02% | 253,613 |
| 2020-03-06 | 2020-03-04 | 0.242 | 1,042,478 | -294,902 | 0.02% | 252,257 |
| 2020-03-04 | 2020-03-02 | 0.239 | 1,337,380 | +2,211 | 0.03% | 319,264 |
| 2020-03-02 | 2020-02-27 | 0.241 | 1,335,169 | -147,451 | 0.03% | 321,634 |
| 2020-02-26 | 2020-02-24 | 0.258 | 1,482,620 | +110,589 | 0.03% | 382,895 |
| 2020-02-25 | 2020-02-21 | 0.264 | 1,372,031 | -1,703,981 | 0.03% | 361,778 |
| 2020-02-24 | 2020-02-20 | 0.248 | 3,076,012 | +2,035,745 | 0.06% | 764,356 |
| 2020-01-30 | 2020-01-24 | 0.246 | 1,040,267 | +55,294 | 0.02% | 256,238 |
| 2019-12-19 | 2019-12-17 | 0.257 | 984,973 | -4,607 | 0.02% | 253,306 |
| 2019-12-18 | 2019-12-16 | 0.258 | 989,580 | +4,607 | 0.02% | 255,564 |
| 2019-12-17 | 2019-12-13 | 0.257 | 984,973 | -6,451 | 0.02% | 253,306 |
| 2019-12-16 | 2019-12-12 | 0.253 | 991,424 | -27,647 | 0.02% | 250,662 |
| 2019-12-13 | 2019-12-11 | 0.253 | 1,019,071 | +34,098 | 0.02% | 257,652 |
| 2019-10-23 | 2019-10-21 | 0.271 | 984,973 | -756,607 | 0.02% | 267,200 |
| 2019-10-22 | 2019-10-18 | 0.269 | 1,741,580 | -645,098 | 0.03% | 468,670 |
| 2019-09-26 | 2019-09-24 | 0.271 | 2,386,678 | -15,667 | 0.04% | 647,450 |
| 2019-09-25 | 2019-09-23 | 0.271 | 2,402,345 | -167,726 | 0.05% | 651,700 |
| 2019-09-23 | 2019-09-19 | 0.270 | 2,570,071 | -1,198,039 | 0.05% | 694,411 |
| 2019-09-19 | 2019-09-17 | 0.270 | 3,768,110 | -149,294 | 0.07% | 1,018,111 |
| 2019-09-18 | 2019-09-16 | 0.271 | 3,917,404 | -1,753,745 | 0.07% | 1,062,700 |
| 2019-09-17 | 2019-09-13 | 0.271 | 5,671,149 | -6,148,706 | 0.11% | 1,538,450 |
| 2019-09-16 | 2019-09-12 | 0.270 | 11,819,855 | -744,627 | 0.22% | 3,193,624 |
| 2019-09-13 | 2019-09-11 | 0.277 | 12,564,482 | -3,951,687 | 0.24% | 3,476,619 |
| 2019-09-12 | 2019-09-10 | 0.277 | 16,516,169 | -1,769,411 | 0.31% | 4,570,059 |
| 2019-09-11 | 2019-09-09 | 0.277 | 18,285,580 | -1,383,275 | 0.34% | 5,059,659 |
| 2019-09-10 | 2019-09-06 | 0.282 | 19,668,855 | +922 | 0.37% | 5,549,128 |
| 2019-08-20 | 2019-08-16 | 0.271 | 19,667,933 | -5,530 | 0.37% | 5,335,450 |
| 2019-08-19 | 2019-08-15 | 0.277 | 19,673,463 | +5,530 | 0.37% | 5,443,689 |
| 2019-08-08 | 2019-08-06 | 0.269 | 19,667,933 | -922 | 0.37% | 5,292,766 |
| 2019-06-19 | 2019-06-17 | 0.336 | 19,668,855 | -46,078 | 0.37% | 6,616,268 |
| 2019-06-14 | 2019-06-12 | 0.309 | 19,714,933 | -1,843 | 0.37% | 6,096,948 |
| 2019-05-20 | 2019-05-16 | 0.277 | 19,716,776 | +921 | 0.37% | 5,455,674 |
| 2019-05-10 | 2019-05-08 | 0.304 | 19,715,855 | +46,079 | 0.37% | 5,990,264 |
| 2019-05-03 | 2019-04-30 | 0.315 | 19,669,776 | -68,197 | 0.37% | 6,189,702 |
| 2019-05-02 | 2019-04-29 | 0.309 | 19,737,973 | +68,197 | 0.37% | 6,104,073 |
| 2019-04-26 | 2019-04-24 | 0.326 | 19,669,776 | -276,471 | 0.37% | 6,403,140 |
| 2019-04-16 | 2019-04-12 | 0.331 | 19,946,247 | +101,372 | 0.37% | 6,601,359 |
| 2019-04-04 | 2019-04-02 | 0.358 | 19,844,875 | -737,254 | 0.37% | 7,106,154 |
| 2019-04-03 | 2019-04-01 | 0.358 | 20,582,129 | +737,254 | 0.38% | 7,370,154 |
| 2019-04-01 | 2019-03-28 | 0.347 | 19,844,875 | -1,474,509 | 0.37% | 6,890,816 |
| 2019-03-29 | 2019-03-27 | 0.353 | 21,319,384 | +552,941 | 0.40% | 7,518,485 |
| 2019-03-20 | 2019-03-18 | 0.336 | 20,766,443 | -45,157 | 0.39% | 6,985,478 |
| 2019-03-19 | 2019-03-15 | 0.331 | 20,811,600 | -2,765 | 0.39% | 6,887,754 |
| 2019-03-13 | 2019-03-11 | 0.326 | 20,814,365 | +47,922 | 0.39% | 6,775,740 |
| 2019-03-06 | 2019-03-04 | 0.342 | 20,766,443 | -922 | 0.39% | 7,098,147 |
| 2019-03-01 | 2019-02-27 | 0.342 | 20,767,365 | -1,123,392 | 0.39% | 7,098,462 |
| 2019-02-27 | 2019-02-25 | 0.347 | 21,890,757 | +1,400,784 | 0.41% | 7,601,216 |
| 2019-02-26 | 2019-02-22 | 0.336 | 20,489,973 | +92,157 | 0.38% | 6,892,478 |
| 2019-02-14 | 2019-02-12 | 0.358 | 20,397,816 | -46,078 | 0.38% | 7,304,154 |
| 2019-02-13 | 2019-02-11 | 0.326 | 20,443,894 | +46,078 | 0.38% | 6,655,140 |
| 2019-02-11 | 2019-02-04 | 0.336 | 20,397,816 | -322,549 | 0.38% | 6,861,478 |
| 2019-02-08 | 2019-01-31 | 0.347 | 20,720,365 | +1,163,020 | 0.39% | 7,194,816 |
| 2019-01-25 | 2019-01-23 | 0.282 | 19,557,345 | -922 | 0.37% | 5,517,668 |
| 2019-01-24 | 2019-01-22 | 0.282 | 19,558,267 | +922 | 0.37% | 5,517,928 |
| 2019-01-18 | 2019-01-16 | 0.288 | 19,557,345 | -922 | 0.37% | 5,623,777 |
| 2019-01-16 | 2019-01-14 | 0.288 | 19,558,267 | +922 | 0.37% | 5,624,042 |
| 2019-01-08 | 2019-01-04 | 0.282 | 19,557,345 | +44,235 | 0.37% | 5,517,668 |
| 2018-12-12 | 2018-12-10 | 0.293 | 19,513,110 | -1,843 | 0.36% | 5,716,926 |
| 2018-12-11 | 2018-12-07 | 0.298 | 19,514,953 | +922 | 0.36% | 5,823,345 |
| 2018-12-07 | 2018-12-05 | 0.298 | 19,514,031 | -922 | 0.36% | 5,823,070 |
| 2018-12-05 | 2018-12-03 | 0.293 | 19,514,953 | +922 | 0.36% | 5,717,466 |
| 2018-11-29 | 2018-11-27 | 0.293 | 19,514,031 | +921 | 0.36% | 5,717,196 |
| 2018-11-01 | 2018-10-30 | 0.288 | 19,513,110 | -18,431 | 0.36% | 5,611,057 |
| 2018-10-23 | 2018-10-19 | 0.326 | 19,531,541 | -922 | 0.36% | 6,358,140 |
| 2018-10-22 | 2018-10-18 | 0.293 | 19,532,463 | +553 | 0.36% | 5,722,596 |
| 2018-10-15 | 2018-10-11 | 0.315 | 19,531,910 | -921 | 0.36% | 6,146,318 |
| 2018-10-12 | 2018-10-10 | 0.326 | 19,532,831 | +921 | 0.36% | 6,358,560 |
| 2018-10-10 | 2018-10-08 | 0.331 | 19,531,910 | +36,863 | 0.36% | 6,464,231 |
| 2018-09-17 | 2018-09-13 | 0.336 | 19,495,047 | -36,863 | 0.36% | 6,557,802 |
| 2018-09-07 | 2018-09-05 | 0.342 | 19,531,910 | -116,117 | 0.36% | 6,676,173 |
| 2018-09-06 | 2018-09-04 | 0.342 | 19,648,027 | -40,549 | 0.37% | 6,715,863 |
| 2018-09-05 | 2018-09-03 | 0.347 | 19,688,576 | -21,197 | 0.37% | 6,836,544 |
| 2018-08-29 | 2018-08-27 | 0.358 | 19,709,773 | +32,255 | 0.37% | 7,057,776 |
| 2018-08-28 | 2018-08-24 | 0.374 | 19,677,518 | +156,667 | 0.37% | 7,366,509 |
| 2018-08-27 | 2018-08-23 | 0.385 | 19,520,851 | +23,961 | 0.36% | 7,519,681 |
| 2018-08-23 | 2018-08-21 | 0.396 | 19,496,890 | -46,079 | 0.36% | 7,722,013 |
| 2018-08-20 | 2018-08-16 | 0.396 | 19,542,969 | -64,509 | 0.36% | 7,740,263 |
| 2018-08-14 | 2018-08-10 | 0.429 | 19,607,478 | +27,647 | 0.37% | 8,404,099 |
| 2018-08-13 | 2018-08-09 | 0.429 | 19,579,831 | +64,509 | 0.37% | 8,392,249 |
| 2018-08-06 | 2018-08-02 | 0.445 | 19,515,322 | -30,411 | 0.36% | 8,682,242 |
| 2018-08-03 | 2018-08-01 | 0.450 | 19,545,733 | +160,353 | 0.37% | 8,801,818 |
| 2018-08-02 | 2018-07-31 | 0.445 | 19,385,380 | +628,509 | 0.36% | 8,624,432 |
| 2018-07-31 | 2018-07-27 | 0.450 | 18,756,871 | -95,843 | 0.35% | 8,446,578 |
| 2018-07-26 | 2018-07-24 | 0.456 | 18,852,714 | +5,530 | 0.35% | 8,592,024 |
| 2018-07-25 | 2018-07-23 | 0.456 | 18,847,184 | +93,078 | 0.35% | 8,589,504 |
| 2018-07-24 | 2018-07-20 | 0.445 | 18,754,106 | +92,157 | 0.35% | 8,343,582 |
| 2018-07-23 | 2018-07-19 | 0.445 | 18,661,949 | -110,588 | 0.35% | 8,302,582 |
| 2018-07-20 | 2018-07-18 | 0.445 | 18,772,537 | +184,313 | 0.35% | 8,351,782 |
| 2018-07-19 | 2018-07-17 | 0.439 | 18,588,224 | -22,117 | 0.35% | 8,168,931 |
| 2018-07-18 | 2018-07-16 | 0.456 | 18,610,341 | +377,843 | 0.35% | 8,481,564 |
| 2018-07-17 | 2018-07-13 | 0.445 | 18,232,498 | +653,392 | 0.34% | 8,111,522 |
| 2018-07-16 | 2018-07-12 | 0.439 | 17,579,106 | -57,137 | 0.33% | 7,725,456 |
| 2018-07-13 | 2018-07-11 | 0.429 | 17,636,243 | +286,608 | 0.33% | 7,559,194 |
| 2018-07-12 | 2018-07-10 | 0.418 | 17,349,635 | +555,706 | 0.32% | 7,248,087 |
| 2018-07-10 | 2018-07-06 | 0.412 | 16,793,929 | +15,344,117 | 0.31% | 6,924,816 |
| 2018-07-05 | 2018-07-03 | 0.423 | 1,449,812 | -2,764 | 0.03% | 613,548 |
| 2018-07-04 | 2018-06-29 | 0.434 | 1,452,576 | +6,451 | 0.03% | 630,480 |
| 2018-07-03 | 2018-06-28 | 0.418 | 1,446,125 | +23,960 | 0.03% | 604,142 |
| 2018-06-29 | 2018-06-27 | 0.429 | 1,422,165 | -3,686 | 0.03% | 609,564 |
| 2018-06-28 | 2018-06-26 | 0.439 | 1,425,851 | +3,686 | 0.03% | 626,616 |
| 2018-06-25 | 2018-06-21 | 0.483 | 1,422,165 | +143,765 | 0.03% | 686,724 |
| 2018-06-22 | 2018-06-20 | 0.467 | 1,278,400 | +12,902 | 0.02% | 596,496 |
| 2018-06-20 | 2018-06-15 | 0.477 | 1,265,498 | +27,647 | 0.02% | 604,208 |
| 2018-06-19 | 2018-06-14 | 0.488 | 1,237,851 | -164,039 | 0.02% | 604,440 |
| 2018-06-15 | 2018-06-13 | 0.472 | 1,401,890 | +256,196 | 0.03% | 661,722 |
| 2018-05-24 | 2018-05-21 | 0.543 | 1,145,694 | -27,647 | 0.02% | 621,600 |
| 2018-05-23 | 2018-05-18 | 0.532 | 1,173,341 | -46,079 | 0.02% | 623,868 |
| 2018-05-18 | 2018-05-16 | 0.537 | 1,219,420 | -73,725 | 0.02% | 654,984 |
| 2018-05-16 | 2018-05-14 | 0.553 | 1,293,145 | +92,157 | 0.02% | 715,632 |
| 2018-04-30 | 2018-04-26 | 0.543 | 1,200,988 | -42,392 | 0.02% | 651,600 |
| 2018-04-26 | 2018-04-24 | 0.575 | 1,243,380 | +9,215 | 0.02% | 715,076 |
| 2018-04-12 | 2018-04-10 | 0.619 | 1,234,165 | +18,432 | 0.02% | 763,344 |
| 2018-03-28 | 2018-03-26 | 0.662 | 1,215,733 | +60,823 | 0.02% | 804,712 |
| 2018-03-27 | 2018-03-23 | 0.673 | 1,154,910 | +110,588 | 0.02% | 776,984 |
| 2018-03-26 | 2018-03-22 | 0.727 | 1,044,322 | +110,589 | 0.02% | 759,244 |
| 2018-03-23 | 2018-03-21 | 0.727 | 933,733 | +73,725 | 0.02% | 678,844 |
| 2018-03-20 | 2018-03-16 | 0.749 | 860,008 | +18,432 | 0.02% | 643,908 |
| 2018-03-07 | 2018-03-05 | 0.651 | 841,576 | -92,157 | 0.02% | 547,920 |
| 2018-03-06 | 2018-03-02 | 0.629 | 933,733 | +73,725 | 0.02% | 587,656 |
| 2018-03-05 | 2018-03-01 | 0.694 | 860,008 | -79,255 | 0.02% | 597,248 |
| 2018-03-02 | 2018-02-28 | 0.684 | 939,263 | +79,255 | 0.02% | 642,096 |
| 2018-03-01 | 2018-02-27 | 0.673 | 860,008 | -18,431 | 0.02% | 578,584 |
| 2018-02-13 | 2018-02-09 | 0.694 | 878,439 | -890,236 | 0.02% | 610,048 |
| 2018-02-12 | 2018-02-08 | 0.738 | 1,768,675 | -95,843 | 0.03% | 1,305,056 |
| 2018-02-09 | 2018-02-07 | 0.727 | 1,864,518 | -276,470 | 0.03% | 1,355,544 |
| 2018-02-08 | 2018-02-06 | 0.749 | 2,140,988 | -589,804 | 0.04% | 1,603,008 |
| 2018-02-06 | 2018-02-02 | 0.836 | 2,730,792 | +18,431 | 0.05% | 2,281,664 |
| 2018-02-05 | 2018-02-01 | 0.836 | 2,712,361 | -104,137 | 0.05% | 2,266,264 |
| 2018-01-31 | 2018-01-29 | 0.857 | 2,816,498 | +787,941 | 0.05% | 2,414,398 |
| 2018-01-30 | 2018-01-26 | 0.868 | 2,028,557 | +200,902 | 0.04% | 1,760,960 |
| 2018-01-29 | 2018-01-25 | 0.868 | 1,827,655 | -884,706 | 0.03% | 1,586,560 |
| 2018-01-26 | 2018-01-24 | 0.857 | 2,712,361 | +884,706 | 0.05% | 2,325,128 |
| 2018-01-24 | 2018-01-22 | 0.879 | 1,827,655 | -983,314 | 0.03% | 1,606,392 |
| 2018-01-23 | 2018-01-19 | 0.846 | 2,810,969 | +1,895,667 | 0.05% | 2,379,156 |
| 2018-01-22 | 2018-01-18 | 0.803 | 915,302 | +79,255 | 0.02% | 734,968 |
| 2018-01-19 | 2018-01-17 | 0.825 | 836,047 | +64,510 | 0.02% | 689,472 |
| 2018-01-15 | 2018-01-11 | 0.911 | 771,537 | -2,322,353 | 0.01% | 703,248 |
| 2018-01-12 | 2018-01-10 | 0.944 | 3,093,890 | -329,000 | 0.06% | 2,920,764 |
| 2018-01-11 | 2018-01-09 | 0.955 | 3,422,890 | -1,012,804 | 0.06% | 3,268,496 |
| 2018-01-10 | 2018-01-08 | 0.977 | 4,435,694 | +372,314 | 0.08% | 4,331,880 |
| 2018-01-09 | 2018-01-05 | 1.031 | 4,063,380 | +3,420,862 | 0.08% | 4,188,740 |
| 2018-01-04 | 2018-01-02 | 1.009 | 642,518 | +18,432 | 0.01% | 648,396 |
| 2017-12-27 | 2017-12-21 | 1.031 | 624,086 | -55,294 | 0.01% | 643,340 |
| 2017-12-22 | 2017-12-20 | 1.009 | 679,380 | +55,294 | 0.01% | 685,596 |
| 2017-12-21 | 2017-12-19 | 0.966 | 624,086 | +18,431 | 0.01% | 602,708 |
| 2017-12-19 | 2017-12-15 | 1.063 | 605,655 | -9,216 | 0.01% | 644,056 |
| 2017-12-15 | 2017-12-13 | 0.977 | 614,871 | -81,098 | 0.01% | 600,480 |
| 2017-12-14 | 2017-12-12 | 0.977 | 695,969 | +99,530 | 0.01% | 679,680 |
| 2017-12-06 | 2017-12-04 | 0.987 | 596,439 | -49,765 | 0.01% | 588,952 |
| 2017-12-05 | 2017-12-01 | 0.966 | 646,204 | +49,765 | 0.01% | 624,068 |
| 2017-11-30 | 2017-11-28 | 1.074 | 596,439 | -55,294 | 0.01% | 640,728 |
| 2017-11-29 | 2017-11-27 | 1.063 | 651,733 | +64,509 | 0.01% | 693,056 |
| 2017-11-28 | 2017-11-24 | 1.107 | 587,224 | -9,215 | 0.01% | 649,945 |
| 2017-11-27 | 2017-11-23 | 1.107 | 596,439 | -31,334 | 0.01% | 660,144 |
| 2017-11-24 | 2017-11-22 | 1.096 | 627,773 | +40,549 | 0.01% | 688,012 |
| 2017-11-21 | 2017-11-17 | 1.183 | 587,224 | -2,211 | 0.01% | 694,549 |
| 2017-11-17 | 2017-11-15 | 1.183 | 589,435 | -9,216 | 0.01% | 697,164 |
| 2017-11-16 | 2017-11-14 | 1.183 | 598,651 | -18,431 | 0.01% | 708,064 |
| 2017-11-15 | 2017-11-13 | 1.139 | 617,082 | +36,862 | 0.01% | 703,080 |
| 2017-11-13 | 2017-11-09 | 1.291 | 580,220 | -9,215 | 0.01% | 749,225 |
| 2017-11-10 | 2017-11-08 | 1.226 | 589,435 | -18,432 | 0.01% | 722,748 |
| 2017-11-08 | 2017-11-06 | 1.172 | 607,867 | +9,216 | 0.01% | 712,368 |
| 2017-11-07 | 2017-11-03 | 1.248 | 598,651 | +9,216 | 0.01% | 747,040 |
| 2017-10-23 | 2017-10-19 | 1.074 | 589,435 | -14,745 | 0.01% | 633,204 |
| 2017-10-19 | 2017-10-17 | 1.074 | 604,180 | +27,647 | 0.01% | 649,044 |
| 2017-10-18 | 2017-10-16 | 1.118 | 576,533 | -405,491 | 0.01% | 644,368 |
| 2017-10-17 | 2017-10-13 | 1.118 | 982,024 | -1,472,666 | 0.02% | 1,097,569 |
| 2017-10-16 | 2017-10-12 | 1.183 | 2,454,690 | +46,078 | 0.05% | 2,903,324 |
| 2017-10-13 | 2017-10-11 | 1.183 | 2,408,612 | -18,431 | 0.04% | 2,848,824 |
| 2017-10-12 | 2017-10-10 | 1.215 | 2,427,043 | +1,441,149 | 0.05% | 2,949,632 |
| 2017-10-11 | 2017-10-09 | 1.248 | 985,894 | +18,431 | 0.04% | 1,230,270 |
| 2017-10-10 | 2017-10-06 | 1.280 | 967,463 | +36,863 | 0.04% | 1,238,764 |
| 2017-10-09 | 2017-10-04 | 1.226 | 930,600 | +9,216 | 0.03% | 1,141,074 |
| 2017-10-04 | 2017-09-29 | 1.248 | 921,384 | -519,765 | 0.03% | 1,149,770 |
| 2017-10-03 | 2017-09-28 | 4.688 | 1,441,149 | -25,804 | 0.05% | 6,755,616 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,466,953 | +718,731 | 0.05% | 7,131,264 |
| 2017-09-28 | 2017-09-26 | 4.774 | 748,222 | -53,451 | 0.06% | 3,572,362 |
| 2017-09-27 | 2017-09-25 | 4.905 | 801,673 | +59,902 | 0.06% | 3,931,950 |
| 2017-09-26 | 2017-09-22 | 5.187 | 741,771 | -119,804 | 0.06% | 3,847,424 |
| 2017-09-25 | 2017-09-21 | 5.209 | 861,575 | -10,137 | 0.06% | 4,487,523 |
| 2017-09-22 | 2017-09-20 | 5.230 | 871,712 | -741,863 | 0.06% | 4,559,239 |
| 2017-09-21 | 2017-09-19 | 5.360 | 1,613,575 | +739,099 | 0.12% | 8,649,449 |
| 2017-09-20 | 2017-09-18 | 4.861 | 874,476 | +3,686 | 0.07% | 4,251,070 |
| 2017-09-14 | 2017-09-12 | 5.057 | 870,790 | -9,677 | 0.06% | 4,403,233 |
| 2017-09-13 | 2017-09-11 | 5.035 | 880,467 | +9,677 | 0.07% | 4,433,058 |
| 2017-09-11 | 2017-09-07 | 5.057 | 870,790 | +9,215 | 0.06% | 4,403,233 |
| 2017-09-05 | 2017-09-01 | 5.209 | 861,575 | -5,068 | 0.06% | 4,487,523 |
| 2017-09-04 | 2017-08-31 | 5.209 | 866,643 | +461 | 0.06% | 4,513,919 |
| 2017-09-01 | 2017-08-30 | 5.491 | 866,182 | -13,824 | 0.06% | 4,755,892 |
| 2017-08-31 | 2017-08-29 | 5.339 | 880,006 | +4,608 | 0.07% | 4,698,109 |
| 2017-08-29 | 2017-08-25 | 5.512 | 875,398 | +13,823 | 0.07% | 4,825,492 |
| 2017-08-25 | 2017-08-22 | 5.729 | 861,575 | -8,847 | 0.06% | 4,936,275 |
| 2017-08-21 | 2017-08-17 | 5.447 | 870,422 | -13,823 | 0.06% | 4,741,392 |
| 2017-08-17 | 2017-08-15 | 4.905 | 884,245 | -267,255 | 0.07% | 4,336,940 |
| 2017-08-16 | 2017-08-14 | 5.035 | 1,151,500 | -46,078 | 0.09% | 5,797,680 |
| 2017-08-15 | 2017-08-11 | 5.013 | 1,197,578 | +23,039 | 0.09% | 6,003,688 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,174,539 | +46,078 | 0.09% | 6,066,619 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,128,461 | +59,902 | 0.08% | 6,000,051 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,068,559 | -184,314 | 0.08% | 6,029,401 |
| 2017-08-08 | 2017-08-04 | 5.252 | 1,252,873 | -9,215 | 0.09% | 6,579,982 |
| 2017-08-07 | 2017-08-03 | 5.491 | 1,262,088 | -2,765 | 0.09% | 6,929,669 |
| 2017-08-04 | 2017-08-02 | 5.426 | 1,264,853 | +25,804 | 0.09% | 6,862,500 |
| 2017-08-03 | 2017-08-01 | 5.382 | 1,239,049 | +4,608 | 0.09% | 6,668,720 |
| 2017-08-01 | 2017-07-28 | 5.621 | 1,234,441 | -13,824 | 0.09% | 6,938,609 |
| 2017-07-31 | 2017-07-27 | 5.838 | 1,248,265 | +203,575 | 0.09% | 7,287,212 |
| 2017-07-28 | 2017-07-26 | 5.686 | 1,044,690 | +148,372 | 0.08% | 5,940,063 |
| 2017-07-27 | 2017-07-25 | 5.382 | 896,318 | -10,598 | 0.07% | 4,824,098 |
| 2017-07-26 | 2017-07-24 | 5.512 | 906,916 | +17,510 | 0.07% | 4,999,230 |
| 2017-07-25 | 2017-07-21 | 5.577 | 889,406 | -70,500 | 0.07% | 4,960,615 |
| 2017-07-24 | 2017-07-20 | 4.970 | 959,906 | +18,431 | 0.07% | 4,770,529 |
| 2017-07-20 | 2017-07-18 | 4.427 | 941,475 | +20,736 | 0.07% | 4,168,130 |
| 2017-07-18 | 2017-07-14 | 4.340 | 920,739 | +3,686 | 0.07% | 3,996,399 |
| 2017-07-17 | 2017-07-13 | 4.557 | 917,053 | -5,529 | 0.07% | 4,179,420 |
| 2017-07-14 | 2017-07-12 | 4.319 | 922,582 | +116,117 | 0.07% | 3,984,376 |
| 2017-07-13 | 2017-07-11 | 3.928 | 806,465 | +649,706 | 0.06% | 3,167,863 |
| 2017-07-12 | 2017-07-10 | 4.102 | 156,759 | +27,094 | 0.01% | 642,979 |
| 2017-07-11 | 2017-07-07 | 4.254 | 129,665 | -13,823 | 0.01% | 551,545 |
| 2017-07-10 | 2017-07-06 | 4.319 | 143,488 | +9,215 | 0.01% | 619,685 |
| 2017-07-07 | 2017-07-05 | 4.319 | 134,273 | -34,558 | 0.01% | 579,888 |
| 2017-07-06 | 2017-07-04 | 4.406 | 168,831 | -36,863 | 0.01% | 743,790 |
| 2017-07-05 | 2017-07-03 | 3.711 | 205,694 | -922 | 0.02% | 763,344 |
| 2017-07-04 | 2017-06-30 | 3.603 | 206,616 | -70,500 | 0.02% | 744,345 |
| 2017-07-03 | 2017-06-29 | 3.190 | 277,116 | +25,343 | 0.02% | 884,059 |
| 2017-06-30 | 2017-06-28 | 2.843 | 251,773 | -755,686 | 0.02% | 715,785 |
| 2017-06-29 | 2017-06-27 | 2.930 | 1,007,459 | -244,216 | 0.08% | 2,951,641 |
| 2017-06-28 | 2017-06-26 | 2.821 | 1,251,675 | -411,203 | 0.10% | 3,531,321 |
| 2017-06-27 | 2017-06-23 | 2.561 | 1,662,878 | -439,128 | 0.13% | 4,258,383 |
| 2017-06-26 | 2017-06-22 | 2.604 | 2,102,006 | +87,088 | 0.16% | 5,474,160 |
| 2017-06-23 | 2017-06-21 | 2.517 | 2,014,918 | -299,509 | 0.16% | 5,072,449 |
| 2017-06-22 | 2017-06-20 | 2.517 | 2,314,427 | +304,117 | 0.18% | 5,826,447 |
| 2017-06-21 | 2017-06-19 | 2.387 | 2,010,310 | +181,549 | 0.15% | 4,799,080 |
| 2017-06-20 | 2017-06-16 | 2.387 | 1,828,761 | -184,314 | 0.14% | 4,365,681 |
| 2017-06-19 | 2017-06-15 | 2.279 | 2,013,075 | -217,490 | 0.16% | 4,587,241 |
| 2017-06-16 | 2017-06-14 | 2.431 | 2,230,565 | +193,069 | 0.17% | 5,421,697 |
| 2017-06-15 | 2017-06-13 | 2.648 | 2,037,496 | -73,726 | 0.16% | 5,394,596 |
| 2017-06-14 | 2017-06-12 | 2.626 | 2,111,222 | -355,449 | 0.16% | 5,543,979 |
| 2017-06-13 | 2017-06-09 | 2.300 | 2,466,671 | +59,349 | 0.19% | 5,674,393 |
| 2017-06-12 | 2017-06-08 | 1.975 | 2,407,322 | +872,265 | 0.19% | 4,754,205 |
| 2017-06-09 | 2017-06-07 | 1.910 | 1,535,057 | +386,598 | 0.14% | 2,931,632 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,148,459 | +841,392 | 0.11% | 2,218,236 |
| 2017-06-07 | 2017-06-05 | 1.649 | 307,067 | +75,569 | 0.03% | 506,465 |
| 2017-05-22 | 2017-05-18 | 1.476 | 231,498 | -3,871 | 0.02% | 341,632 |
| 2017-05-12 | 2017-05-10 | 1.476 | 235,369 | -553 | 0.02% | 347,345 |
| 2017-05-11 | 2017-05-09 | 1.454 | 235,922 | -22,394 | 0.02% | 343,041 |
| 2017-05-10 | 2017-05-08 | 1.476 | 258,316 | -2,764 | 0.02% | 381,208 |
| 2017-04-18 | 2017-04-12 | 1.411 | 261,080 | -184,314 | 0.02% | 368,289 |
| 2017-04-12 | 2017-04-10 | 1.432 | 445,394 | +461 | 0.04% | 637,956 |
| 2017-04-10 | 2017-04-06 | 1.411 | 444,933 | -13,824 | 0.04% | 627,640 |
| 2017-04-06 | 2017-04-03 | 1.411 | 458,757 | -184 | 0.04% | 647,140 |
| 2017-04-05 | 2017-03-31 | 1.411 | 458,941 | -2,028 | 0.04% | 647,400 |
| 2017-03-29 | 2017-03-27 | 1.411 | 460,969 | -23,776 | 0.04% | 650,261 |
| 2017-03-17 | 2017-03-15 | 1.454 | 484,745 | -23,039 | 0.04% | 704,840 |
| 2017-03-15 | 2017-03-13 | 1.497 | 507,784 | -24,883 | 0.05% | 760,380 |
| 2017-03-13 | 2017-03-09 | 1.454 | 532,667 | -115,196 | 0.05% | 774,520 |
| 2017-03-10 | 2017-03-08 | 1.454 | 647,863 | +184,314 | 0.06% | 942,020 |
| 2017-02-20 | 2017-02-16 | 1.411 | 463,549 | +2,765 | 0.04% | 653,900 |
| 2017-02-17 | 2017-02-15 | 1.432 | 460,784 | +921 | 0.04% | 660,000 |
| 2017-02-13 | 2017-02-09 | 1.432 | 459,863 | +922 | 0.04% | 658,680 |
| 2017-02-10 | 2017-02-08 | 1.432 | 458,941 | +3,225 | 0.04% | 657,360 |
| 2017-02-02 | 2017-01-27 | 1.324 | 455,716 | +4,147 | 0.04% | 603,290 |
| 2017-01-23 | 2017-01-19 | 1.302 | 451,569 | +1,844 | 0.04% | 588,000 |
| 2017-01-19 | 2017-01-17 | 1.346 | 449,725 | +2,764 | 0.04% | 605,119 |
| 2017-01-11 | 2017-01-09 | 1.367 | 446,961 | +10,598 | 0.04% | 611,100 |
| 2017-01-04 | 2016-12-30 | 1.389 | 436,363 | +1,843 | 0.04% | 606,080 |
| 2017-01-03 | 2016-12-29 | 1.411 | 434,520 | +2,304 | 0.04% | 612,951 |
| 2016-12-30 | 2016-12-28 | 1.389 | 432,216 | +922 | 0.04% | 600,320 |
| 2016-12-23 | 2016-12-21 | 1.346 | 431,294 | +3,225 | 0.04% | 580,320 |
| 2016-12-12 | 2016-12-08 | 1.454 | 428,069 | +1,844 | 0.04% | 622,431 |
| 2016-12-07 | 2016-12-05 | 1.411 | 426,225 | +1,843 | 0.04% | 601,249 |
| 2016-11-29 | 2016-11-25 | 1.476 | 424,382 | -46,079 | 0.04% | 626,279 |
| 2016-11-02 | 2016-10-31 | 1.584 | 470,461 | -184 | 0.04% | 745,330 |
| 2016-09-12 | 2016-09-08 | 1.649 | 470,645 | +921 | 0.04% | 776,264 |
| 2016-07-18 | 2016-07-14 | 1.563 | 469,724 | -22,578 | 0.04% | 733,969 |
| 2016-05-12 | 2016-05-10 | 1.541 | 492,302 | +29,490 | 0.05% | 758,564 |
| 2016-05-09 | 2016-05-05 | 1.541 | 462,812 | +1,843 | 0.04% | 713,124 |
| 2016-05-06 | 2016-05-04 | 1.541 | 460,969 | +922 | 0.04% | 710,285 |
| 2016-05-05 | 2016-05-03 | 1.519 | 460,047 | +39,167 | 0.04% | 698,880 |
| 2016-04-20 | 2016-04-18 | 1.563 | 420,880 | -46,079 | 0.04% | 657,647 |
| 2016-04-19 | 2016-04-15 | 1.584 | 466,959 | +23,961 | 0.04% | 739,782 |
| 2016-04-18 | 2016-04-14 | 1.584 | 442,998 | +1,843 | 0.04% | 701,822 |
| 2016-04-15 | 2016-04-13 | 1.584 | 441,155 | +2,765 | 0.04% | 698,902 |
| 2016-04-14 | 2016-04-12 | 1.606 | 438,390 | +55,294 | 0.04% | 704,036 |
| 2016-04-13 | 2016-04-11 | 1.584 | 383,096 | -46,079 | 0.04% | 606,922 |
| 2016-04-12 | 2016-04-08 | 1.584 | 429,175 | +48,844 | 0.04% | 679,923 |
| 2016-04-11 | 2016-04-07 | 1.563 | 380,331 | +921 | 0.04% | 594,287 |
| 2016-04-08 | 2016-04-06 | 1.563 | 379,410 | +2,765 | 0.04% | 592,848 |
| 2016-04-07 | 2016-04-05 | 1.584 | 376,645 | +26,725 | 0.03% | 596,702 |
| 2016-04-06 | 2016-04-01 | 1.606 | 349,920 | -39,627 | 0.03% | 561,957 |
| 2016-04-05 | 2016-03-31 | 1.584 | 389,547 | -23,039 | 0.04% | 617,142 |
| 2016-03-17 | 2016-03-15 | 1.649 | 412,586 | -46,079 | 0.04% | 680,504 |
| 2016-03-04 | 2016-03-02 | 1.584 | 458,665 | +17,049 | 0.04% | 726,642 |
| 2016-03-02 | 2016-02-29 | 1.497 | 441,616 | +29,030 | 0.04% | 661,296 |
| 2016-02-26 | 2016-02-24 | 1.563 | 412,586 | +47,461 | 0.04% | 644,688 |
| 2016-02-25 | 2016-02-23 | 1.519 | 365,125 | +15,205 | 0.03% | 554,679 |
| 2015-06-08 | 2015-06-04 | 2.387 | 349,920 | +179,706 | 0.03% | 835,341 |
| 2015-05-22 | 2015-05-20 | 2.366 | 170,214 | -1,659 | 0.02% | 402,647 |
| 2015-05-19 | 2015-05-15 | 2.344 | 171,873 | +9,216 | 0.02% | 402,841 |
| 2015-05-06 | 2015-05-04 | 2.669 | 162,657 | -262,647 | 0.02% | 434,190 |
| 2015-05-05 | 2015-04-30 | 2.387 | 425,304 | +230,392 | 0.04% | 1,015,300 |
| 2015-04-16 | 2015-04-14 | 2.105 | 194,912 | -230,392 | 0.02% | 410,310 |
| 2015-04-15 | 2015-04-13 | 2.279 | 425,304 | -6,912 | 0.04% | 969,150 |
| 2015-04-13 | 2015-04-09 | 1.823 | 432,216 | +8,663 | 0.04% | 787,921 |
| 2015-04-10 | 2015-04-08 | 1.910 | 423,553 | +553 | 0.04% | 808,896 |
| 2015-03-31 | 2015-03-27 | 1.736 | 423,000 | +276,471 | 0.04% | 734,400 |
| 2015-03-02 | 2015-02-26 | 1.910 | 146,529 | +9,215 | 0.01% | 279,839 |
| 2015-02-10 | 2015-02-06 | 2.040 | 137,314 | +6,912 | 0.01% | 280,121 |
| 2015-02-09 | 2015-02-05 | 2.192 | 130,402 | -1,382 | 0.01% | 285,830 |
| 2015-01-19 | 2015-01-15 | 2.300 | 131,784 | -922 | 0.01% | 303,159 |
| 2015-01-07 | 2015-01-05 | 2.669 | 132,706 | +4,608 | 0.01% | 354,240 |
| 2015-01-05 | 2014-12-31 | 2.474 | 128,098 | +1,106 | 0.01% | 316,920 |
| 2014-12-03 | 2014-12-01 | 2.648 | 126,992 | -4,608 | 0.01% | 336,232 |
| 2014-11-21 | 2014-11-19 | 2.387 | 131,600 | -3,686 | 0.01% | 314,160 |
| 2014-11-07 | 2014-11-05 | 2.604 | 135,286 | +921 | 0.01% | 352,319 |
| 2014-11-06 | 2014-11-04 | 2.583 | 134,365 | -10,137 | 0.01% | 347,005 |
| 2014-11-05 | 2014-11-03 | 2.344 | 144,502 | +8,294 | 0.01% | 338,688 |
| 2014-10-20 | 2014-10-16 | 2.018 | 136,208 | -13,823 | 0.01% | 274,908 |
| 2014-07-25 | 2014-07-23 | 2.930 | 150,031 | -1,844 | 0.01% | 439,559 |
| 2014-07-21 | 2014-07-17 | 2.800 | 151,875 | +5,530 | 0.01% | 425,185 |
| 2014-07-17 | 2014-07-15 | 3.082 | 146,345 | +4,608 | 0.01% | 450,992 |
| 2014-07-08 | 2014-07-04 | 3.364 | 141,737 | -3,687 | 0.01% | 476,779 |
| 2014-06-27 | 2014-06-25 | 3.320 | 145,424 | +646 | 0.01% | 482,870 |
| 2014-06-26 | 2014-06-24 | 3.212 | 144,778 | +4,607 | 0.01% | 465,015 |
| 2014-06-24 | 2014-06-20 | 3.559 | 140,171 | +7,465 | 0.01% | 498,889 |
| 2014-06-10 | 2014-06-06 | 4.172 | 132,706 | +1,548 | 0.01% | 553,657 |
| 2014-05-28 | 2014-05-26 | 4.436 | 131,158 | -91,082 | 0.01% | 581,759 |
| 2014-05-27 | 2014-05-23 | 4.282 | 222,240 | +91,082 | 0.02% | 951,598 |
| 2014-05-16 | 2014-05-14 | 4.062 | 131,158 | -4,554 | 0.01% | 532,799 |
| 2014-05-14 | 2014-05-12 | 3.777 | 135,712 | +4,554 | 0.01% | 512,559 |
| 2014-04-28 | 2014-04-24 | 3.843 | 131,158 | -6,376 | 0.01% | 503,999 |
| 2014-04-25 | 2014-04-23 | 3.601 | 137,534 | +1,822 | 0.01% | 495,280 |
| 2014-04-24 | 2014-04-22 | 3.447 | 135,712 | +4,554 | 0.01% | 467,859 |
| 2014-04-22 | 2014-04-16 | 4.216 | 131,158 | -273,247 | 0.01% | 552,959 |
| 2014-04-08 | 2014-04-04 | 5.050 | 404,405 | -109,298 | 0.04% | 2,042,402 |
| 2014-04-07 | 2014-04-03 | 5.358 | 513,703 | +109,298 | 0.05% | 2,752,319 |
| 2014-04-04 | 2014-04-02 | 4.985 | 404,405 | -36,432 | 0.04% | 2,015,762 |
| 2014-04-03 | 2014-04-01 | 4.963 | 440,837 | +36,432 | 0.04% | 2,187,678 |
| 2014-04-01 | 2014-03-28 | 4.875 | 404,405 | -66,945 | 0.04% | 1,971,362 |
| 2014-03-31 | 2014-03-27 | 4.875 | 471,350 | +66,945 | 0.04% | 2,297,700 |
| 2014-03-26 | 2014-03-24 | 5.226 | 404,405 | -45,541 | 0.04% | 2,113,442 |
| 2014-03-25 | 2014-03-21 | 5.446 | 449,946 | +45,541 | 0.04% | 2,450,242 |
| 2014-03-17 | 2014-03-13 | 5.116 | 404,405 | -50,095 | 0.04% | 2,069,042 |
| 2014-03-14 | 2014-03-12 | 5.116 | 454,500 | +50,095 | 0.04% | 2,325,341 |
| 2014-03-06 | 2014-03-04 | 5.533 | 404,405 | -34,611 | 0.04% | 2,237,762 |
| 2014-03-05 | 2014-03-03 | 5.841 | 439,016 | -14,573 | 0.04% | 2,564,241 |
| 2014-03-03 | 2014-02-27 | 5.380 | 453,589 | -3,643 | 0.04% | 2,440,200 |
| 2014-02-27 | 2014-02-25 | 5.292 | 457,232 | -100,646 | 0.04% | 2,419,639 |
| 2014-02-26 | 2014-02-24 | 5.665 | 557,878 | -6,831 | 0.05% | 3,160,500 |
| 2014-02-25 | 2014-02-21 | 5.490 | 564,709 | +20,493 | 0.05% | 3,099,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 544,216 | -45,541 | 0.05% | 2,903,852 |
| 2014-02-21 | 2014-02-19 | 4.853 | 589,757 | -8,653 | 0.05% | 2,861,951 |
| 2014-02-19 | 2014-02-17 | 4.304 | 598,410 | -4,554 | 0.06% | 2,575,442 |
| 2014-02-18 | 2014-02-14 | 4.436 | 602,964 | +257,763 | 0.06% | 2,674,482 |
| 2014-02-17 | 2014-02-13 | 3.689 | 345,201 | +223,151 | 0.03% | 1,273,439 |
| 2014-02-12 | 2014-02-10 | 2.920 | 122,050 | -63,758 | 0.01% | 356,440 |
| 2014-02-11 | 2014-02-07 | 2.942 | 185,808 | +63,758 | 0.02% | 546,721 |
| 2014-01-20 | 2014-01-16 | 2.942 | 122,050 | -911 | 0.01% | 359,120 |
| 2014-01-17 | 2014-01-15 | 2.964 | 122,961 | +911 | 0.01% | 364,500 |
| 2014-01-03 | 2013-12-31 | 3.162 | 122,050 | -4,554 | 0.01% | 385,920 |
| 2013-12-12 | 2013-12-10 | 2.920 | 126,604 | +4,554 | 0.01% | 369,740 |
| 2013-12-04 | 2013-12-02 | 3.250 | 122,050 | +4,554 | 0.01% | 396,640 |
| 2013-11-20 | 2013-11-18 | 3.425 | 117,496 | -4,554 | 0.01% | 402,480 |
| 2013-11-13 | 2013-11-11 | 3.294 | 122,050 | +4,554 | 0.01% | 402,000 |
| 2013-10-22 | 2013-10-18 | 3.777 | 117,496 | +9,837 | 0.01% | 443,760 |
| 2013-10-18 | 2013-10-16 | 3.887 | 107,659 | -18,216 | 0.01% | 418,428 |
| 2013-10-17 | 2013-10-15 | 3.996 | 125,875 | +18,216 | 0.01% | 503,046 |
| 2013-10-16 | 2013-10-11 | 3.865 | 107,659 | +22,770 | 0.01% | 416,064 |
| 2013-10-09 | 2013-10-07 | 3.777 | 84,889 | +22,771 | 0.01% | 320,610 |
| 2013-10-02 | 2013-09-27 | 3.711 | 62,118 | -2,186 | 0.01% | 230,516 |
| 2013-09-30 | 2013-09-26 | 3.601 | 64,304 | -44,630 | 0.01% | 231,568 |
| 2013-09-23 | 2013-09-18 | 3.711 | 108,934 | +3,825 | 0.01% | 404,247 |
| 2013-09-13 | 2013-09-11 | 3.645 | 105,109 | -4,554 | 0.01% | 383,129 |
| 2013-09-12 | 2013-09-10 | 3.447 | 109,663 | +4,554 | 0.01% | 378,056 |
| 2013-09-10 | 2013-09-06 | 3.667 | 105,109 | +8,744 | 0.01% | 385,437 |
| 2013-09-02 | 2013-08-29 | 3.821 | 96,365 | -546 | 0.01% | 368,184 |
| 2013-08-20 | 2013-08-16 | 3.996 | 96,911 | -22,771 | 0.01% | 387,294 |
| 2013-08-15 | 2013-08-12 | 4.326 | 119,682 | +22,771 | 0.01% | 517,716 |
| 2013-08-13 | 2013-08-09 | 4.216 | 96,911 | -9,109 | 0.01% | 408,574 |
| 2013-08-12 | 2013-08-08 | 4.194 | 106,020 | +9,109 | 0.01% | 444,650 |
| 2013-08-07 | 2013-08-05 | 3.799 | 96,911 | -15,940 | 0.01% | 368,143 |
| 2013-08-06 | 2013-08-02 | 3.711 | 112,851 | +4,554 | 0.01% | 418,783 |
| 2013-08-02 | 2013-07-31 | 3.931 | 108,297 | +4,554 | 0.01% | 425,663 |
| 2013-07-25 | 2013-07-23 | 4.062 | 103,743 | -910 | 0.01% | 421,432 |
| 2013-07-24 | 2013-07-22 | 3.843 | 104,653 | -22,771 | 0.01% | 402,149 |
| 2013-07-18 | 2013-07-16 | 3.887 | 127,424 | +6,831 | 0.01% | 495,246 |
| 2013-07-16 | 2013-07-12 | 3.513 | 120,593 | +68,312 | 0.01% | 423,681 |
| 2013-07-02 | 2013-06-27 | 3.228 | 52,281 | -22,771 | 0.00% | 168,756 |
| 2013-06-28 | 2013-06-26 | 3.030 | 75,052 | -8,197 | 0.01% | 227,425 |
| 2013-06-27 | 2013-06-25 | 2.942 | 83,249 | +8,197 | 0.01% | 244,952 |
| 2013-06-26 | 2013-06-24 | 3.162 | 75,052 | -44,174 | 0.01% | 237,313 |
| 2013-06-25 | 2013-06-21 | 3.513 | 119,226 | +48,728 | 0.01% | 418,878 |
| 2013-06-03 | 2013-05-30 | 2.613 | 70,498 | -546 | 0.01% | 184,213 |
| 2013-05-24 | 2013-05-22 | 2.591 | 71,044 | -547 | 0.01% | 184,080 |
| 2013-04-26 | 2013-04-24 | 2.635 | 71,591 | -227,705 | 0.01% | 188,641 |
| 2013-04-25 | 2013-04-23 | 2.613 | 299,296 | -45,541 | 0.03% | 782,068 |
| 2013-04-24 | 2013-04-22 | 2.635 | 344,837 | +273,246 | 0.03% | 908,640 |
| 2013-04-12 | 2013-04-10 | 2.635 | 71,591 | -9,108 | 0.01% | 188,641 |
| 2013-03-22 | 2013-03-20 | 2.855 | 80,699 | +9,108 | 0.01% | 230,361 |
| 2013-03-08 | 2013-03-06 | 2.898 | 71,591 | +18,217 | 0.01% | 207,505 |
| 2013-03-04 | 2013-02-28 | 3.184 | 53,374 | -18,217 | 0.00% | 169,940 |
| 2013-01-28 | 2013-01-24 | 3.404 | 71,591 | -27,324 | 0.01% | 243,662 |
| 2013-01-24 | 2013-01-22 | 3.404 | 98,915 | +27,324 | 0.01% | 336,659 |
| 2013-01-15 | 2013-01-11 | 2.767 | 71,591 | -455,410 | 0.01% | 198,073 |
| 2013-01-14 | 2013-01-10 | 2.855 | 527,001 | +22,770 | 0.05% | 1,504,360 |
| 2013-01-11 | 2013-01-09 | 2.855 | 504,231 | +45,541 | 0.05% | 1,439,361 |
| 2013-01-10 | 2013-01-08 | 2.855 | 458,690 | +387,099 | 0.04% | 1,309,361 |
| 2013-01-09 | 2013-01-07 | 2.942 | 71,591 | -546 | 0.01% | 210,649 |
| 2013-01-08 | 2013-01-04 | 2.811 | 72,137 | -437,194 | 0.01% | 202,752 |
| 2013-01-07 | 2013-01-03 | 2.833 | 509,331 | +45,541 | 0.05% | 1,442,735 |
| 2013-01-04 | 2013-01-02 | 2.723 | 463,790 | +409,869 | 0.04% | 1,262,816 |
| 2012-12-20 | 2012-12-18 | 2.350 | 53,921 | -273,246 | 0.01% | 126,689 |
| 2012-12-19 | 2012-12-17 | 2.415 | 327,167 | -91,082 | 0.03% | 790,240 |
| 2012-12-18 | 2012-12-14 | 2.437 | 418,249 | +136,623 | 0.04% | 1,019,424 |
| 2012-12-17 | 2012-12-13 | 2.393 | 281,626 | -227,705 | 0.03% | 674,056 |
| 2012-12-14 | 2012-12-12 | 2.481 | 509,331 | -45,541 | 0.05% | 1,263,791 |
| 2012-12-13 | 2012-12-11 | 2.481 | 554,872 | +100,190 | 0.05% | 1,376,791 |
| 2012-12-12 | 2012-12-10 | 2.393 | 454,682 | +400,761 | 0.04% | 1,088,256 |
| 2012-12-05 | 2012-12-03 | 2.196 | 53,921 | -18,307 | 0.01% | 118,401 |
| 2012-12-04 | 2012-11-30 | 2.240 | 72,228 | +9,108 | 0.01% | 161,772 |
| 2012-10-10 | 2012-10-08 | 1.713 | 63,120 | +547 | 0.01% | 108,108 |
| 2012-10-05 | 2012-10-03 | 1.713 | 62,573 | +546 | 0.01% | 107,171 |
| 2012-09-24 | 2012-09-20 | 1.647 | 62,027 | +10,839 | 0.01% | 102,150 |
| 2012-09-17 | 2012-09-13 | 1.757 | 51,188 | +911 | 0.00% | 89,920 |
| 2012-05-03 | 2012-04-30 | 2.130 | 50,277 | -547 | 0.00% | 107,087 |
| 2012-04-20 | 2012-04-18 | 2.086 | 50,824 | +547 | 0.00% | 106,020 |
| 2012-02-27 | 2012-02-23 | 2.679 | 50,277 | -14,573 | 0.00% | 134,687 |
| 2012-02-24 | 2012-02-22 | 2.613 | 64,850 | +10,019 | 0.01% | 169,455 |
| 2012-02-14 | 2012-02-10 | 2.196 | 54,831 | -118,407 | 0.01% | 120,399 |
| 2012-02-13 | 2012-02-09 | 2.218 | 173,238 | -132,069 | 0.02% | 384,204 |
| 2012-02-10 | 2012-02-08 | 2.042 | 305,307 | +255,030 | 0.03% | 623,471 |
| 2011-11-10 | 2011-11-08 | 2.350 | 50,277 | +546 | 0.00% | 118,127 |
| 2011-09-26 | 2011-09-22 | 2.393 | 49,731 | -546 | 0.00% | 119,028 |
| 2011-09-20 | 2011-09-16 | 2.657 | 50,277 | +546 | 0.00% | 133,583 |
| 2011-08-05 | 2011-08-03 | 3.096 | 49,731 | -546 | 0.00% | 153,973 |
| 2011-06-30 | 2011-06-28 | 3.272 | 50,277 | +2,186 | 0.00% | 164,495 |
| 2011-06-01 | 2011-05-30 | 3.469 | 48,091 | +1,639 | 0.00% | 166,847 |
| 2011-04-18 | 2011-04-14 | 3.755 | 46,452 | +547 | 0.00% | 174,420 |
| 2011-04-07 | 2011-04-04 | 3.909 | 45,905 | -2,733 | 0.00% | 179,422 |
| 2011-04-04 | 2011-03-31 | 3.865 | 48,638 | +2,277 | 0.00% | 187,969 |
| 2011-03-31 | 2011-03-29 | 3.887 | 46,361 | -23,681 | 0.00% | 180,187 |
| 2011-03-30 | 2011-03-28 | 3.821 | 70,042 | +24,137 | 0.01% | 267,611 |
| 2011-03-28 | 2011-03-24 | 3.689 | 45,905 | +9,108 | 0.00% | 169,343 |
| 2011-03-25 | 2011-03-23 | 3.601 | 36,797 | +546 | 0.00% | 132,511 |
| 2011-03-04 | 2011-03-02 | 3.447 | 36,251 | +547 | 0.00% | 124,973 |
| 2011-02-01 | 2011-01-28 | 3.931 | 35,704 | +546 | 0.00% | 140,335 |
| 2011-01-25 | 2011-01-21 | 4.062 | 35,158 | +547 | 0.00% | 142,821 |
| 2011-01-24 | 2011-01-20 | 4.062 | 34,611 | +1,093 | 0.00% | 140,599 |
| 2010-12-20 | 2010-12-16 | 4.106 | 33,518 | -9,108 | 0.00% | 137,631 |
| 2010-12-17 | 2010-12-15 | 4.084 | 42,626 | +9,108 | 0.00% | 174,094 |
| 2010-12-08 | 2010-12-06 | 4.106 | 33,518 | +12,751 | 0.00% | 137,631 |
| 2010-10-15 | 2010-10-13 | 4.414 | 20,767 | -2,186 | 0.00% | 91,657 |
| 2010-07-19 | 2010-07-15 | 4.392 | 22,953 | +3,826 | 0.00% | 100,801 |
| 2010-06-23 | 2010-06-21 | 6.298 | 19,127 | +3,188 | 0.00% | 120,454 |
| 2010-03-12 | 2010-03-10 | 6.561 | 15,939 | -7,591 | 0.00% | 104,578 |
| 2010-03-04 | 2010-03-02 | 6.614 | 23,530 | +380 | 0.00% | 155,623 |
| 2010-01-29 | 2010-01-27 | 6.166 | 23,150 | +7,590 | 0.00% | 142,740 |
| 2009-10-21 | 2009-10-19 | 8.274 | 15,560 | -379 | 0.00% | 128,741 |
| 2009-09-18 | 2009-09-16 | 8.597 | 15,939 | -75,263 | 0.00% | 137,031 |
| 2009-09-15 | 2009-09-11 | 8.809 | 91,202 | -37,686 | 0.01% | 803,444 |
| 2009-09-10 | 2009-09-08 | 8.677 | 128,888 | -15,075 | 0.02% | 1,118,338 |
| 2009-09-08 | 2009-09-04 | 8.571 | 143,963 | +18,843 | 0.02% | 1,233,862 |
| 2009-08-14 | 2009-08-12 | 8.730 | 125,120 | +113,060 | 0.02% | 1,092,284 |
| 2009-08-13 | 2009-08-11 | 8.465 | 12,060 | -25,250 | 0.00% | 102,082 |
| 2009-08-12 | 2009-08-10 | 8.571 | 37,310 | -298,478 | 0.01% | 319,772 |
| 2009-08-10 | 2009-08-06 | 8.969 | 335,788 | -111,552 | 0.05% | 3,011,583 |
| 2009-08-06 | 2009-08-04 | 9.685 | 447,340 | -75,373 | 0.06% | 4,332,550 |
| 2009-08-05 | 2009-08-03 | 9.552 | 522,713 | -65,198 | 0.07% | 4,993,199 |
| 2009-08-04 | 2009-07-31 | 9.473 | 587,911 | -56,153 | 0.08% | 5,569,200 |
| 2009-08-03 | 2009-07-30 | 9.499 | 644,064 | -351,616 | 0.09% | 6,118,220 |
| 2009-07-31 | 2009-07-29 | 9.579 | 995,680 | -174,866 | 0.14% | 9,537,620 |
| 2009-07-30 | 2009-07-28 | 10.216 | 1,170,546 | -165,821 | 0.16% | 11,958,102 |
| 2009-07-27 | 2009-07-23 | 9.765 | 1,336,367 | -37,686 | 0.18% | 13,049,281 |
| 2009-07-24 | 2009-07-22 | 9.314 | 1,374,053 | -22,612 | 0.19% | 12,797,456 |
| 2009-07-23 | 2009-07-21 | 9.712 | 1,396,665 | -7,538 | 0.19% | 13,563,956 |
| 2009-07-22 | 2009-07-20 | 9.022 | 1,404,203 | -18,843 | 0.19% | 12,668,402 |
| 2009-07-21 | 2009-07-17 | 8.677 | 1,423,046 | -1,884 | 0.19% | 12,347,520 |
| 2009-07-20 | 2009-07-16 | 8.491 | 1,424,930 | +15,074 | 0.19% | 12,099,197 |
| 2009-07-10 | 2009-07-08 | 8.013 | 1,409,856 | -75,373 | 0.19% | 11,297,822 |
| 2009-07-09 | 2009-07-07 | 8.173 | 1,485,229 | -150,746 | 0.20% | 12,138,281 |
| 2009-07-08 | 2009-07-06 | 8.438 | 1,635,975 | +15,074 | 0.22% | 13,804,377 |
| 2009-07-06 | 2009-07-02 | 7.907 | 1,620,901 | +1,885 | 0.22% | 12,816,982 |
| 2009-07-03 | 2009-06-30 | 8.279 | 1,619,016 | -30,150 | 0.22% | 13,403,517 |
| 2009-07-02 | 2009-06-29 | 8.624 | 1,649,166 | -56,530 | 0.23% | 14,222,003 |
| 2009-06-30 | 2009-06-26 | 7.589 | 1,705,696 | -59,921 | 0.23% | 12,944,363 |
| 2009-06-25 | 2009-06-23 | 7.430 | 1,765,617 | +419,452 | 0.24% | 13,117,998 |
| 2009-06-24 | 2009-06-22 | 7.562 | 1,346,165 | +177,127 | 0.18% | 10,180,197 |
| 2009-06-23 | 2009-06-19 | 7.244 | 1,169,038 | +38,817 | 0.16% | 8,468,457 |
| 2009-06-22 | 2009-06-18 | 6.979 | 1,130,221 | +49,369 | 0.15% | 7,887,369 |
| 2009-06-19 | 2009-06-17 | 7.005 | 1,080,852 | -37,686 | 0.15% | 7,571,522 |
| 2009-06-18 | 2009-06-16 | 6.687 | 1,118,538 | -162,053 | 0.15% | 7,479,358 |
| 2009-06-17 | 2009-06-15 | 6.819 | 1,280,591 | -60,298 | 0.17% | 8,732,862 |
| 2009-06-16 | 2009-06-12 | 7.085 | 1,340,889 | +90,448 | 0.18% | 9,499,858 |
| 2009-06-15 | 2009-06-11 | 7.138 | 1,250,441 | +113,813 | 0.17% | 8,925,417 |
| 2009-06-12 | 2009-06-10 | 7.085 | 1,136,628 | +247,978 | 0.16% | 8,052,721 |
| 2009-06-11 | 2009-06-09 | 6.899 | 888,650 | +11,306 | 0.12% | 6,130,800 |
| 2009-06-10 | 2009-06-08 | 7.217 | 877,344 | +841,165 | 0.12% | 6,332,160 |
| 2009-06-09 | 2009-06-05 | 7.164 | 36,179 | +18,843 | 0.00% | 259,199 |
| 2009-06-03 | 2009-06-01 | 7.456 | 17,336 | -3,768 | 0.00% | 129,261 |
| 2009-06-02 | 2009-05-29 | 7.403 | 21,104 | +3,768 | 0.00% | 156,236 |
| 2009-05-21 | 2009-05-19 | 8.120 | 17,336 | +3,769 | 0.00% | 140,761 |
| 2009-05-07 | 2009-05-05 | 4.435 | 13,567 | +175 | 0.00% | 60,176 |
| 2009-04-06 | 2009-04-02 | 3.629 | 13,392 | -1,860 | 0.00% | 48,600 |
| 2009-01-06 | 2009-01-02 | 3.575 | 15,252 | -372 | 0.00% | 54,530 |
| 2008-11-07 | 2008-11-05 | 1.962 | 15,624 | -48,360 | 0.00% | 30,660 |
| 2008-11-06 | 2008-11-04 | 1.828 | 63,984 | -111,601 | 0.01% | 116,959 |
| 2008-11-05 | 2008-11-03 | 1.935 | 175,585 | +159,961 | 0.02% | 339,839 |
| 2008-10-13 | 2008-10-09 | 3.763 | 15,624 | -55,801 | 0.00% | 58,800 |
| 2008-10-08 | 2008-10-03 | 4.489 | 71,425 | +55,801 | 0.01% | 320,642 |
| 2008-08-28 | 2008-08-26 | 4.597 | 15,624 | -744 | 0.00% | 71,819 |
| 2008-06-12 | 2008-06-10 | 9.113 | 16,368 | -372 | 0.00% | 149,159 |
| 2008-06-11 | 2008-06-06 | 9.382 | 16,740 | +372 | 0.00% | 157,049 |
| 2008-04-01 | 2008-03-28 | 9.785 | 16,368 | -744 | 0.00% | 160,159 |
| 2008-03-05 | 2008-03-03 | 11.452 | 17,112 | -744 | 0.00% | 195,959 |
| 2008-02-29 | 2008-02-27 | 11.613 | 17,856 | -744 | 0.00% | 207,358 |
| 2008-02-05 | 2008-02-01 | 10.403 | 18,600 | -744 | 0.00% | 193,499 |
| 2008-01-30 | 2008-01-28 | 10.296 | 19,344 | -372 | 0.00% | 199,159 |
| 2008-01-24 | 2008-01-22 | 10.484 | 19,716 | -372 | 0.00% | 206,698 |
| 2008-01-18 | 2008-01-16 | 11.290 | 20,088 | -59,521 | 0.00% | 226,798 |
| 2008-01-17 | 2008-01-15 | 11.720 | 79,609 | -18,600 | 0.01% | 933,045 |
| 2008-01-16 | 2008-01-14 | 12.392 | 98,209 | -744 | 0.01% | 1,217,043 |
| 2008-01-10 | 2008-01-08 | 12.070 | 98,953 | -182,281 | 0.01% | 1,194,343 |
| 2008-01-08 | 2008-01-04 | 12.392 | 281,234 | -74,401 | 0.04% | 3,485,159 |
| 2007-12-14 | 2007-12-12 | 14.032 | 355,635 | -372 | 0.05% | 4,990,326 |
| 2007-12-13 | 2007-12-11 | 14.677 | 356,007 | +372 | 0.05% | 5,225,226 |
| 2007-12-10 | 2007-12-06 | 14.892 | 355,635 | -372 | 0.05% | 5,296,246 |
| 2007-12-03 | 2007-11-29 | 15.081 | 356,007 | -1,116 | 0.05% | 5,368,776 |
| 2007-11-28 | 2007-11-26 | 16.102 | 357,123 | -372 | 0.05% | 5,750,406 |
| 2007-11-26 | 2007-11-22 | 15.296 | 357,495 | -372 | 0.05% | 5,468,096 |
| 2007-11-23 | 2007-11-21 | 15.591 | 357,867 | -8,556 | 0.05% | 5,579,606 |
| 2007-11-21 | 2007-11-19 | 17.473 | 366,423 | -2,604 | 0.05% | 6,402,506 |
| 2007-11-20 | 2007-11-16 | 17.339 | 369,027 | -373,490 | 0.05% | 6,398,405 |
| 2007-11-19 | 2007-11-15 | 17.822 | 742,517 | -5,580 | 0.10% | 13,233,472 |
| 2007-11-16 | 2007-11-14 | 18.629 | 748,097 | -60,265 | 0.10% | 13,936,221 |
| 2007-11-15 | 2007-11-13 | 18.038 | 808,362 | 0.11% | 14,580,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy