History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 45,600 +0 0.00% 6,430
2025-10-13 2025-10-09 0.140 45,600 +0 0.00% 6,384
2025-10-10 2025-10-08 0.144 45,600 +0 0.00% 6,566
2025-10-09 2025-10-06 0.139 45,600 +0 0.00% 6,338
2025-10-08 2025-10-03 0.142 45,600 +0 0.00% 6,475
2025-10-06 2025-10-02 0.137 45,600 +0 0.00% 6,247
2025-10-03 2025-09-30 0.143 45,600 +0 0.00% 6,521
2025-10-02 2025-09-29 0.141 45,600 +0 0.00% 6,430
2025-09-30 2025-09-26 0.140 45,600 +0 0.00% 6,384
2025-09-29 2025-09-25 0.143 45,600 +0 0.00% 6,521
2025-09-26 2025-09-24 0.145 45,600 +0 0.00% 6,612
2025-09-25 2025-09-23 0.140 45,600 +0 0.00% 6,384
2025-09-24 2025-09-22 0.145 45,600 +0 0.00% 6,612
2025-09-23 2025-09-19 0.144 45,600 +0 0.00% 6,566
2025-09-22 2025-09-18 0.151 45,600 +0 0.00% 6,886
2025-09-19 2025-09-17 0.150 45,600 +0 0.00% 6,840
2025-09-18 2025-09-16 0.148 45,600 +0 0.00% 6,749
2025-09-17 2025-09-15 0.145 45,600 +0 0.00% 6,612
2025-09-16 2025-09-12 0.150 45,600 +0 0.00% 6,840
2025-09-15 2025-09-11 0.146 45,600 +0 0.00% 6,658
2025-09-12 2025-09-10 0.150 45,600 +0 0.00% 6,840
2025-09-11 2025-09-09 0.144 45,600 +0 0.00% 6,566
2025-09-10 2025-09-08 0.139 45,600 +0 0.00% 6,338
2025-09-09 2025-09-05 0.138 45,600 +0 0.00% 6,293
2025-09-08 2025-09-04 0.138 45,600 +0 0.00% 6,293
2025-09-05 2025-09-03 0.141 45,600 +0 0.00% 6,430
2025-09-04 2025-09-02 0.141 45,600 +0 0.00% 6,430
2025-09-03 2025-09-01 0.142 45,600 +0 0.00% 6,475
2025-09-02 2025-08-29 0.148 45,600 +0 0.00% 6,749
2025-09-01 2025-08-28 0.145 45,600 +0 0.00% 6,612
2025-08-29 2025-08-27 0.147 45,600 +0 0.00% 6,703
2025-08-28 2025-08-26 0.151 45,600 +0 0.00% 6,886
2025-08-27 2025-08-25 0.152 45,600 +0 0.00% 6,931
2025-08-26 2025-08-22 0.157 45,600 +0 0.00% 7,159
2025-08-25 2025-08-21 0.156 45,600 +0 0.00% 7,114
2025-08-22 2025-08-20 0.158 45,600 +0 0.00% 7,205
2025-08-21 2025-08-19 0.162 45,600 +0 0.00% 7,387
2025-08-20 2025-08-18 0.151 45,600 +0 0.00% 6,886
2025-08-19 2025-08-15 0.153 45,600 +0 0.00% 6,977
2025-08-18 2025-08-14 0.156 45,600 +0 0.00% 7,114
2025-08-15 2025-08-13 0.153 45,600 +0 0.00% 6,977
2025-08-14 2025-08-12 0.159 45,600 +0 0.00% 7,250
2025-08-13 2025-08-11 0.163 45,600 +0 0.00% 7,433
2025-08-12 2025-08-08 0.160 45,600 +0 0.00% 7,296
2025-08-11 2025-08-07 0.163 45,600 +0 0.00% 7,433
2025-08-08 2025-08-06 0.160 45,600 +0 0.00% 7,296
2025-08-07 2025-08-05 0.159 45,600 +0 0.00% 7,250
2025-08-06 2025-08-04 0.160 45,600 +0 0.00% 7,296
2025-08-05 2025-08-01 0.154 45,600 +0 0.00% 7,022
2025-08-04 2025-07-31 0.141 45,600 +0 0.00% 6,430
2025-08-01 2025-07-30 0.138 45,600 +0 0.00% 6,293
2025-07-31 2025-07-29 0.144 45,600 +0 0.00% 6,566
2025-07-30 2025-07-28 0.143 45,600 +0 0.00% 6,521
2025-07-29 2025-07-25 0.141 45,600 +0 0.00% 6,430
2025-07-28 2025-07-24 0.138 45,600 +0 0.00% 6,293
2025-07-25 2025-07-23 0.133 45,600 +0 0.00% 6,065
2025-07-24 2025-07-22 0.127 45,600 +0 0.00% 5,791
2025-07-23 2025-07-21 0.127 45,600 +0 0.00% 5,791
2025-07-22 2025-07-18 0.124 45,600 +0 0.00% 5,654
2025-07-21 2025-07-17 0.121 45,600 +0 0.00% 5,518
2025-07-18 2025-07-16 0.125 45,600 +0 0.00% 5,700
2025-07-17 2025-07-15 0.124 45,600 +0 0.00% 5,654
2025-07-16 2025-07-14 0.124 45,600 +0 0.00% 5,654
2025-07-15 2025-07-11 0.122 45,600 +0 0.00% 5,563
2025-07-14 2025-07-10 0.118 45,600 +0 0.00% 5,381
2025-07-11 2025-07-09 0.110 45,600 +0 0.00% 5,016
2025-07-10 2025-07-08 0.110 45,600 +0 0.00% 5,016
2025-07-09 2025-07-07 0.106 45,600 +0 0.00% 4,834
2025-07-08 2025-07-04 0.108 45,600 +0 0.00% 4,925
2025-07-07 2025-07-03 0.108 45,600 +0 0.00% 4,925
2025-07-04 2025-07-02 0.107 45,600 +0 0.00% 4,879
2025-07-03 2025-06-30 0.105 45,600 +0 0.00% 4,788
2025-07-02 2025-06-27 0.105 45,600 +0 0.00% 4,788
2025-06-30 2025-06-26 0.105 45,600 +0 0.00% 4,788
2025-06-27 2025-06-25 0.106 45,600 +0 0.00% 4,834
2025-06-26 2025-06-24 0.102 45,600 +0 0.00% 4,651
2025-06-25 2025-06-23 0.109 45,600 +0 0.00% 4,970
2025-06-24 2025-06-20 0.107 45,600 +0 0.00% 4,879
2025-06-23 2025-06-19 0.106 45,600 +0 0.00% 4,834
2025-06-20 2025-06-18 0.111 45,600 +0 0.00% 5,062
2025-06-19 2025-06-17 0.113 45,600 +0 0.00% 5,153
2025-06-18 2025-06-16 0.116 45,600 +0 0.00% 5,290
2025-06-17 2025-06-13 0.110 45,600 +0 0.00% 5,016
2025-06-16 2025-06-12 0.108 45,600 +0 0.00% 4,925
2025-06-13 2025-06-11 0.106 45,600 +0 0.00% 4,834
2025-06-12 2025-06-10 0.105 45,600 +0 0.00% 4,788
2025-06-11 2025-06-09 0.107 45,600 +0 0.00% 4,879
2025-06-10 2025-06-06 0.107 45,600 +0 0.00% 4,879
2025-06-09 2025-06-05 0.109 45,600 +0 0.00% 4,970
2025-06-06 2025-06-04 0.105 45,600 +0 0.00% 4,788
2025-06-05 2025-06-03 0.106 45,600 +0 0.00% 4,834
2025-06-04 2025-06-02 0.102 45,600 +0 0.00% 4,651
2025-06-03 2025-05-30 0.108 45,600 +0 0.00% 4,925
2025-06-02 2025-05-29 0.105 45,600 +0 0.00% 4,788
2025-05-30 2025-05-28 0.106 45,600 +0 0.00% 4,834
2025-05-29 2025-05-27 0.107 45,600 +0 0.00% 4,879
2025-05-28 2025-05-26 0.108 45,600 +0 0.00% 4,925
2025-05-27 2025-05-23 0.106 45,600 +0 0.00% 4,834
2025-05-26 2025-05-22 0.105 45,600 +0 0.00% 4,788
2025-05-23 2025-05-21 0.106 45,600 +0 0.00% 4,834
2025-05-22 2025-05-20 0.099 45,600 +0 0.00% 4,514
2025-05-21 2025-05-19 0.105 45,600 +0 0.00% 4,788
2025-05-20 2025-05-16 0.110 45,600 +0 0.00% 5,016
2025-05-19 2025-05-15 0.116 45,600 +0 0.00% 5,290
2025-05-16 2025-05-14 0.122 45,600 +0 0.00% 5,563
2025-05-15 2025-05-13 0.117 45,600 +0 0.00% 5,335
2025-05-14 2025-05-12 0.114 45,600 +0 0.00% 5,198
2025-05-13 2025-05-09 0.110 45,600 +0 0.00% 5,016
2025-05-12 2025-05-08 0.115 45,600 +0 0.00% 5,244
2025-05-09 2025-05-07 0.119 45,600 +0 0.00% 5,426
2025-05-08 2025-05-06 0.122 45,600 +0 0.00% 5,563
2025-05-07 2025-05-02 0.127 45,600 +0 0.00% 5,791
2025-05-06 2025-04-30 0.127 45,600 +0 0.00% 5,791
2025-05-02 2025-04-29 0.129 45,600 +0 0.00% 5,882
2025-04-30 2025-04-28 0.131 45,600 +0 0.00% 5,974
2025-04-29 2025-04-25 0.133 45,600 +0 0.00% 6,065
2025-04-28 2025-04-24 0.133 45,600 +0 0.00% 6,065
2025-04-25 2025-04-23 0.133 45,600 +0 0.00% 6,065
2025-04-24 2025-04-22 0.130 45,600 +0 0.00% 5,928
2025-04-23 2025-04-17 0.132 45,600 +0 0.00% 6,019
2025-04-22 2025-04-16 0.129 45,600 +0 0.00% 5,882
2025-04-17 2025-04-15 0.130 45,600 +0 0.00% 5,928
2025-04-16 2025-04-14 0.122 45,600 +0 0.00% 5,563
2025-04-15 2025-04-11 0.126 45,600 +0 0.00% 5,746
2025-04-14 2025-04-10 0.126 45,600 +0 0.00% 5,746
2025-04-11 2025-04-09 0.118 45,600 +0 0.00% 5,381
2025-04-10 2025-04-08 0.110 45,600 +0 0.00% 5,016
2025-04-09 2025-04-07 0.109 45,600 +0 0.00% 4,970
2025-04-08 2025-04-03 0.140 45,600 +0 0.00% 6,384
2025-04-07 2025-04-02 0.140 45,600 +0 0.00% 6,384
2025-04-03 2025-04-01 0.144 45,600 +0 0.00% 6,566
2025-04-02 2025-03-31 0.148 45,600 +0 0.00% 6,749
2025-04-01 2025-03-28 0.149 45,600 +0 0.00% 6,794
2025-03-31 2025-03-27 0.173 45,600 +0 0.00% 7,889
2025-03-28 2025-03-26 0.173 45,600 +0 0.00% 7,889
2025-03-27 2025-03-25 0.167 45,600 +0 0.00% 7,615
2025-03-26 2025-03-24 0.162 45,600 +0 0.00% 7,387
2025-03-25 2025-03-21 0.163 45,600 +0 0.00% 7,433
2025-03-24 2025-03-20 0.161 45,600 +0 0.00% 7,342
2025-03-21 2025-03-19 0.160 45,600 +0 0.00% 7,296
2025-03-20 2025-03-18 0.154 45,600 +0 0.00% 7,022
2025-03-19 2025-03-17 0.155 45,600 +0 0.00% 7,068
2025-03-18 2025-03-14 0.154 45,600 +0 0.00% 7,022
2025-03-17 2025-03-13 0.145 45,600 +0 0.00% 6,612
2025-03-14 2025-03-12 0.145 45,600 +0 0.00% 6,612
2025-03-13 2025-03-11 0.145 45,600 +0 0.00% 6,612
2025-03-12 2025-03-10 0.148 45,600 +0 0.00% 6,749
2025-03-11 2025-03-07 0.151 45,600 +0 0.00% 6,886
2025-03-10 2025-03-06 0.155 45,600 +0 0.00% 7,068
2025-03-07 2025-03-05 0.154 45,600 +0 0.00% 7,022
2025-03-06 2025-03-04 0.152 45,600 +0 0.00% 6,931
2025-03-05 2025-03-03 0.146 45,600 +0 0.00% 6,658
2025-03-04 2025-02-28 0.136 45,600 +0 0.00% 6,202
2025-03-03 2025-02-27 0.133 45,600 +0 0.00% 6,065
2025-02-28 2025-02-26 0.132 45,600 +0 0.00% 6,019
2025-02-27 2025-02-25 0.126 45,600 +0 0.00% 5,746
2025-02-26 2025-02-24 0.130 45,600 +0 0.00% 5,928
2025-02-25 2025-02-21 0.124 45,600 +0 0.00% 5,654
2025-02-24 2025-02-20 0.123 45,600 +0 0.00% 5,609
2025-02-21 2025-02-19 0.120 45,600 +0 0.00% 5,472
2025-02-20 2025-02-18 0.121 45,600 +0 0.00% 5,518
2025-02-19 2025-02-17 0.122 45,600 +0 0.00% 5,563
2025-02-18 2025-02-14 0.125 45,600 +0 0.00% 5,700
2025-02-17 2025-02-13 0.124 45,600 +0 0.00% 5,654
2025-02-14 2025-02-12 0.127 45,600 +0 0.00% 5,791
2025-02-13 2025-02-11 0.115 45,600 +0 0.00% 5,244
2025-02-12 2025-02-10 0.113 45,600 +0 0.00% 5,153
2025-02-11 2025-02-07 0.113 45,600 +0 0.00% 5,153
2025-02-10 2025-02-06 0.113 45,600 +0 0.00% 5,153
2025-02-07 2025-02-05 0.112 45,600 +0 0.00% 5,107
2025-02-06 2025-02-04 0.112 45,600 +0 0.00% 5,107
2025-02-05 2025-02-03 0.113 45,600 +0 0.00% 5,153
2025-02-04 2025-01-28 0.113 45,600 +0 0.00% 5,153
2025-02-03 2025-01-24 0.109 45,600 +0 0.00% 4,970
2025-01-27 2025-01-23 0.109 45,600 +0 0.00% 4,970
2025-01-24 2025-01-22 0.113 45,600 +0 0.00% 5,153
2025-01-23 2025-01-21 0.113 45,600 +0 0.00% 5,153
2025-01-22 2025-01-20 0.109 45,600 +0 0.00% 4,970
2025-01-21 2025-01-17 0.108 45,600 +0 0.00% 4,925
2025-01-20 2025-01-16 0.111 45,600 +0 0.00% 5,062
2025-01-17 2025-01-15 0.109 45,600 +0 0.00% 4,970
2025-01-16 2025-01-14 0.109 45,600 +0 0.00% 4,970
2025-01-15 2025-01-13 0.108 45,600 +0 0.00% 4,925
2025-01-14 2025-01-10 0.107 45,600 +0 0.00% 4,879
2025-01-13 2025-01-09 0.109 45,600 +0 0.00% 4,970
2025-01-10 2025-01-08 0.108 45,600 +0 0.00% 4,925
2025-01-09 2025-01-07 0.108 45,600 +0 0.00% 4,925
2025-01-08 2025-01-06 0.110 45,600 +0 0.00% 5,016
2025-01-07 2025-01-03 0.110 45,600 +0 0.00% 5,016
2025-01-06 2025-01-02 0.109 45,600 +0 0.00% 4,970
2025-01-03 2024-12-31 0.110 45,600 +0 0.00% 5,016
2025-01-02 2024-12-27 0.112 45,600 +0 0.00% 5,107
2024-12-30 2024-12-24 0.111 45,600 +0 0.00% 5,062
2024-12-27 2024-12-20 0.111 45,600 +0 0.00% 5,062
2024-12-23 2024-12-19 0.118 45,600 +0 0.00% 5,381
2024-12-20 2024-12-18 0.118 45,600 +0 0.00% 5,381
2024-12-19 2024-12-17 0.118 45,600 +0 0.00% 5,381
2024-12-18 2024-12-16 0.117 45,600 +0 0.00% 5,335
2024-12-17 2024-12-13 0.122 45,600 +0 0.00% 5,563
2024-12-16 2024-12-12 0.123 45,600 +0 0.00% 5,609
2024-12-13 2024-12-11 0.127 45,600 +0 0.00% 5,791
2024-12-12 2024-12-10 0.123 45,600 +0 0.00% 5,609
2024-12-11 2024-12-09 0.126 45,600 +0 0.00% 5,746
2024-12-10 2024-12-06 0.123 45,600 +0 0.00% 5,609
2024-12-09 2024-12-05 0.121 45,600 +0 0.00% 5,518
2024-12-06 2024-12-04 0.124 45,600 +0 0.00% 5,654
2024-12-05 2024-12-03 0.124 45,600 +0 0.00% 5,654
2024-12-04 2024-12-02 0.125 45,600 +0 0.00% 5,700
2024-12-03 2024-11-29 0.123 45,600 +0 0.00% 5,609
2024-12-02 2024-11-28 0.120 45,600 +0 0.00% 5,472
2024-11-29 2024-11-27 0.127 45,600 +0 0.00% 5,791
2024-11-28 2024-11-26 0.129 45,600 +0 0.00% 5,882
2024-11-27 2024-11-25 0.131 45,600 +0 0.00% 5,974
2024-11-26 2024-11-22 0.130 45,600 +0 0.00% 5,928
2024-11-25 2024-11-21 0.131 45,600 +0 0.00% 5,974
2024-11-22 2024-11-20 0.132 45,600 +0 0.00% 6,019
2024-11-21 2024-11-19 0.134 45,600 +0 0.00% 6,110
2024-11-20 2024-11-18 0.134 45,600 +0 0.00% 6,110
2024-11-19 2024-11-15 0.134 45,600 +0 0.00% 6,110
2024-11-18 2024-11-14 0.133 45,600 +0 0.00% 6,065
2024-11-15 2024-11-13 0.135 45,600 +0 0.00% 6,156
2024-11-14 2024-11-12 0.134 45,600 +0 0.00% 6,110
2024-11-13 2024-11-11 0.141 45,600 +0 0.00% 6,430
2024-11-12 2024-11-08 0.140 45,600 +0 0.00% 6,384
2024-11-11 2024-11-07 0.151 45,600 +0 0.00% 6,886
2024-11-08 2024-11-06 0.144 45,600 +0 0.00% 6,566
2024-11-07 2024-11-05 0.143 45,600 +0 0.00% 6,521
2024-11-06 2024-11-04 0.140 45,600 +0 0.00% 6,384
2024-11-05 2024-11-01 0.146 45,600 +0 0.00% 6,658
2024-11-04 2024-10-31 0.146 45,600 +0 0.00% 6,658
2024-11-01 2024-10-30 0.147 45,600 +0 0.00% 6,703
2024-10-31 2024-10-29 0.145 45,600 +0 0.00% 6,612
2024-10-30 2024-10-28 0.145 45,600 +0 0.00% 6,612
2024-10-29 2024-10-25 0.141 45,600 +0 0.00% 6,430
2024-10-28 2024-10-24 0.141 45,600 +0 0.00% 6,430
2024-10-25 2024-10-23 0.138 45,600 +0 0.00% 6,293
2024-10-24 2024-10-22 0.141 45,600 +0 0.00% 6,430
2024-10-23 2024-10-21 0.146 45,600 +0 0.00% 6,658
2024-10-22 2024-10-18 0.147 45,600 +0 0.00% 6,703
2024-10-21 2024-10-17 0.142 45,600 +0 0.00% 6,475
2024-10-18 2024-10-16 0.151 45,600 +0 0.00% 6,886
2024-10-17 2024-10-15 0.140 45,600 +0 0.00% 6,384
2024-10-16 2024-10-14 0.155 45,600 +0 0.00% 7,068
2024-10-15 2024-10-10 0.153 45,600 +0 0.00% 6,977
2024-10-14 2024-10-09 0.148 45,600 +0 0.00% 6,749
2024-10-10 2024-10-08 0.150 45,600 +0 0.00% 6,840
2024-10-09 2024-10-07 0.181 45,600 +0 0.00% 8,254
2024-10-08 2024-10-04 0.177 45,600 +0 0.00% 8,071
2024-10-07 2024-10-03 0.190 45,600 +0 0.00% 8,664
2024-10-04 2024-10-02 0.184 45,600 +0 0.00% 8,390
2024-10-03 2024-09-30 0.142 45,600 +0 0.00% 6,475
2024-10-02 2024-09-27 0.130 45,600 +0 0.00% 5,928
2024-09-30 2024-09-26 0.120 45,600 +0 0.00% 5,472
2024-09-27 2024-09-25 0.112 45,600 +0 0.00% 5,107
2024-09-26 2024-09-24 0.117 45,600 +0 0.00% 5,335
2024-09-25 2024-09-23 0.104 45,600 +0 0.00% 4,742
2024-09-24 2024-09-20 0.102 45,600 +0 0.00% 4,651
2024-09-23 2024-09-19 0.099 45,600 +0 0.00% 4,514
2024-09-20 2024-09-17 0.101 45,600 +0 0.00% 4,606
2024-09-19 2024-09-16 0.102 45,600 +0 0.00% 4,651
2024-09-17 2024-09-13 0.100 45,600 +0 0.00% 4,560
2024-09-16 2024-09-12 0.100 45,600 +0 0.00% 4,560
2024-09-13 2024-09-11 0.098 45,600 +0 0.00% 4,469
2024-09-12 2024-09-10 0.103 45,600 +0 0.00% 4,697
2024-09-11 2024-09-09 0.107 45,600 +0 0.00% 4,879
2024-09-10 2024-09-05 0.107 45,600 +0 0.00% 4,879
2024-09-09 2024-09-04 0.109 45,600 +0 0.00% 4,970
2024-09-05 2024-09-03 0.108 45,600 +0 0.00% 4,925
2024-09-04 2024-09-02 0.111 45,600 +0 0.00% 5,062
2024-09-03 2024-08-30 0.111 45,600 +0 0.00% 5,062
2024-09-02 2024-08-29 0.108 45,600 +0 0.00% 4,925
2024-08-30 2024-08-28 0.105 45,600 +0 0.00% 4,788
2024-08-29 2024-08-27 0.108 45,600 +0 0.00% 4,925
2024-08-28 2024-08-26 0.113 45,600 +0 0.00% 5,153
2024-08-27 2024-08-23 0.120 45,600 +0 0.00% 5,472
2024-08-26 2024-08-22 0.116 45,600 +0 0.00% 5,290
2024-08-23 2024-08-21 0.115 45,600 +0 0.00% 5,244
2024-08-22 2024-08-20 0.116 45,600 +0 0.00% 5,290
2024-08-21 2024-08-19 0.119 45,600 +0 0.00% 5,426
2024-08-20 2024-08-16 0.114 45,600 +0 0.00% 5,198
2024-08-19 2024-08-15 0.110 45,600 +0 0.00% 5,016
2024-08-16 2024-08-14 0.102 45,600 +0 0.00% 4,651
2024-08-15 2024-08-13 0.109 45,600 +0 0.00% 4,970
2024-08-14 2024-08-12 0.105 45,600 +0 0.00% 4,788
2024-08-13 2024-08-09 0.102 45,600 +0 0.00% 4,651
2024-08-12 2024-08-08 0.104 45,600 +0 0.00% 4,742
2024-08-09 2024-08-07 0.104 45,600 +0 0.00% 4,742
2024-08-08 2024-08-06 0.102 45,600 +0 0.00% 4,651
2024-08-07 2024-08-05 0.097 45,600 +0 0.00% 4,423
2024-08-06 2024-08-02 0.102 45,600 +0 0.00% 4,651
2024-08-05 2024-08-01 0.104 45,600 +0 0.00% 4,742
2024-08-02 2024-07-31 0.103 45,600 +0 0.00% 4,697
2024-08-01 2024-07-30 0.101 45,600 +0 0.00% 4,606
2024-07-31 2024-07-29 0.104 45,600 +0 0.00% 4,742
2024-07-30 2024-07-26 0.103 45,600 +0 0.00% 4,697
2024-07-29 2024-07-25 0.103 45,600 +0 0.00% 4,697
2024-07-26 2024-07-24 0.106 45,600 +0 0.00% 4,834
2024-07-25 2024-07-23 0.110 45,600 +0 0.00% 5,016
2024-07-24 2024-07-22 0.112 45,600 +0 0.00% 5,107
2024-07-23 2024-07-19 0.112 45,600 +0 0.00% 5,107
2024-07-22 2024-07-18 0.117 45,600 +0 0.00% 5,335
2024-07-19 2024-07-17 0.113 45,600 +0 0.00% 5,153
2024-07-18 2024-07-16 0.115 45,600 +0 0.00% 5,244
2024-07-17 2024-07-15 0.116 45,600 +0 0.00% 5,290
2024-07-16 2024-07-12 0.113 45,600 +0 0.00% 5,153
2024-07-15 2024-07-11 0.108 45,600 +0 0.00% 4,925
2024-07-12 2024-07-10 0.107 45,600 +0 0.00% 4,879
2024-07-11 2024-07-09 0.108 45,600 +0 0.00% 4,925
2024-07-10 2024-07-08 0.108 45,600 +0 0.00% 4,925
2024-07-09 2024-07-05 0.110 45,600 +0 0.00% 5,016
2024-07-08 2024-07-04 0.112 45,600 +0 0.00% 5,107
2024-07-05 2024-07-03 0.111 45,600 +0 0.00% 5,062
2024-07-04 2024-07-02 0.113 45,600 +0 0.00% 5,153
2024-07-03 2024-06-28 0.109 45,600 +0 0.00% 4,970
2024-07-02 2024-06-27 0.109 45,600 +0 0.00% 4,970
2024-06-28 2024-06-26 0.113 45,600 +0 0.00% 5,153
2024-06-27 2024-06-25 0.113 45,600 +0 0.00% 5,153
2024-06-26 2024-06-24 0.115 45,600 +0 0.00% 5,244
2024-06-25 2024-06-21 0.120 45,600 +0 0.00% 5,472
2024-06-24 2024-06-20 0.122 45,600 +0 0.00% 5,563
2024-06-21 2024-06-19 0.121 45,600 +0 0.00% 5,518
2024-06-20 2024-06-18 0.126 45,600 +0 0.00% 5,746
2024-06-19 2024-06-17 0.125 45,600 +0 0.00% 5,700
2024-06-18 2024-06-14 0.127 45,600 +0 0.00% 5,791
2024-06-17 2024-06-13 0.125 45,600 +0 0.00% 5,700
2024-06-14 2024-06-12 0.124 45,600 +0 0.00% 5,654
2024-06-13 2024-06-11 0.124 45,600 +0 0.00% 5,654
2024-06-12 2024-06-07 0.125 45,600 +0 0.00% 5,700
2024-06-11 2024-06-06 0.127 45,600 +0 0.00% 5,791
2024-06-07 2024-06-05 0.130 45,600 +0 0.00% 5,928
2024-06-06 2024-06-04 0.135 45,600 +0 0.00% 6,156
2024-06-05 2024-06-03 0.130 45,600 +0 0.00% 5,928
2024-06-04 2024-05-31 0.130 45,600 +0 0.00% 5,928
2024-06-03 2024-05-30 0.127 45,600 +0 0.00% 5,791
2024-05-31 2024-05-29 0.133 45,600 +0 0.00% 6,065
2024-05-30 2024-05-28 0.135 45,600 +0 0.00% 6,156
2024-05-29 2024-05-27 0.136 45,600 +0 0.00% 6,202
2024-05-28 2024-05-24 0.132 45,600 +0 0.00% 6,019
2024-05-27 2024-05-23 0.134 45,600 +0 0.00% 6,110
2024-05-24 2024-05-22 0.142 45,600 +0 0.00% 6,475
2024-05-23 2024-05-21 0.143 45,600 +0 0.00% 6,521
2024-05-22 2024-05-20 0.153 45,600 +0 0.00% 6,977
2024-05-21 2024-05-17 0.144 45,600 +0 0.00% 6,566
2024-05-20 2024-05-16 0.139 45,600 +0 0.00% 6,338
2024-05-17 2024-05-14 0.130 45,600 +0 0.00% 5,928
2024-05-16 2024-05-13 0.130 45,600 +0 0.00% 5,928
2024-05-14 2024-05-10 0.127 45,600 +0 0.00% 5,791
2024-05-13 2024-05-09 0.111 45,600 +0 0.00% 5,062
2024-05-10 2024-05-08 0.105 45,600 +0 0.00% 4,788
2024-05-09 2024-05-07 0.107 45,600 +0 0.00% 4,879
2024-05-08 2024-05-06 0.112 45,600 +0 0.00% 5,107
2024-05-07 2024-05-03 0.112 45,600 +0 0.00% 5,107
2024-05-06 2024-05-02 0.113 45,600 +0 0.00% 5,153
2024-05-03 2024-04-30 0.112 45,600 +0 0.00% 5,107
2024-05-02 2024-04-29 0.102 45,600 +0 0.00% 4,651
2024-04-30 2024-04-26 0.093 45,600 +0 0.00% 4,241
2024-04-29 2024-04-25 0.091 45,600 +0 0.00% 4,150
2024-04-26 2024-04-24 0.089 45,600 +0 0.00% 4,058
2024-04-25 2024-04-23 0.090 45,600 +0 0.00% 4,104
2024-04-24 2024-04-22 0.092 45,600 +0 0.00% 4,195
2024-04-23 2024-04-19 0.090 45,600 +0 0.00% 4,104
2024-04-22 2024-04-18 0.088 45,600 +0 0.00% 4,013
2024-04-19 2024-04-17 0.088 45,600 +0 0.00% 4,013
2024-04-18 2024-04-16 0.090 45,600 +0 0.00% 4,104
2024-04-17 2024-04-15 0.093 45,600 +0 0.00% 4,241
2024-04-16 2024-04-12 0.094 45,600 +0 0.00% 4,286
2024-04-15 2024-04-11 0.094 45,600 +0 0.00% 4,286
2024-04-12 2024-04-10 0.093 45,600 +0 0.00% 4,241
2024-04-11 2024-04-09 0.095 45,600 +0 0.00% 4,332
2024-04-10 2024-04-08 0.092 45,600 +0 0.00% 4,195
2024-04-09 2024-04-05 0.095 45,600 +0 0.00% 4,332
2024-04-08 2024-04-03 0.096 45,600 +0 0.00% 4,378
2024-04-05 2024-04-02 0.095 45,600 +0 0.00% 4,332
2024-04-03 2024-03-28 0.099 45,600 +0 0.00% 4,514
2024-04-02 2024-03-27 0.104 45,600 +0 0.00% 4,742
2024-03-28 2024-03-26 0.128 45,600 +0 0.00% 5,837
2024-03-27 2024-03-25 0.127 45,600 +0 0.00% 5,791
2024-03-26 2024-03-22 0.121 45,600 +0 0.00% 5,518
2024-03-25 2024-03-21 0.122 45,600 +0 0.00% 5,563
2024-03-22 2024-03-20 0.116 45,600 +0 0.00% 5,290
2024-03-21 2024-03-19 0.127 45,600 +0 0.00% 5,791
2024-03-20 2024-03-18 0.101 45,600 +0 0.00% 4,606
2024-03-19 2024-03-15 0.102 45,600 +0 0.00% 4,651
2024-03-18 2024-03-14 0.102 45,600 +0 0.00% 4,651
2024-03-15 2024-03-13 0.098 45,600 +0 0.00% 4,469
2024-03-14 2024-03-12 0.101 45,600 +0 0.00% 4,606
2024-03-13 2024-03-11 0.100 45,600 +0 0.00% 4,560
2024-03-12 2024-03-08 0.100 45,600 +0 0.00% 4,560
2024-03-11 2024-03-07 0.102 45,600 +0 0.00% 4,651
2024-03-08 2024-03-06 0.104 45,600 +0 0.00% 4,742
2024-03-07 2024-03-05 0.103 45,600 +0 0.00% 4,697
2024-03-06 2024-03-04 0.105 45,600 +0 0.00% 4,788
2024-03-05 2024-03-01 0.107 45,600 +0 0.00% 4,879
2024-03-04 2024-02-29 0.109 45,600 +0 0.00% 4,970
2024-03-01 2024-02-28 0.105 45,600 +0 0.00% 4,788
2024-02-29 2024-02-27 0.108 45,600 +0 0.00% 4,925
2024-02-28 2024-02-26 0.108 45,600 +0 0.00% 4,925
2024-02-27 2024-02-23 0.109 45,600 +0 0.00% 4,970
2024-02-26 2024-02-22 0.107 45,600 +0 0.00% 4,879
2024-02-23 2024-02-21 0.110 45,600 +0 0.00% 5,016
2024-02-22 2024-02-20 0.108 45,600 +0 0.00% 4,925
2024-02-21 2024-02-19 0.106 45,600 +0 0.00% 4,834
2024-02-20 2024-02-16 0.105 45,600 +0 0.00% 4,788
2024-02-19 2024-02-15 0.104 45,600 +0 0.00% 4,742
2024-02-16 2024-02-14 0.109 45,600 +0 0.00% 4,970
2024-02-15 2024-02-09 0.109 45,600 +0 0.00% 4,970
2024-02-14 2024-02-07 0.110 45,600 +0 0.00% 5,016
2024-02-08 2024-02-06 0.105 45,600 +0 0.00% 4,788
2024-02-07 2024-02-05 0.108 45,600 +0 0.00% 4,925
2024-02-06 2024-02-02 0.107 45,600 +0 0.00% 4,879
2024-02-05 2024-02-01 0.110 45,600 +0 0.00% 5,016
2024-02-02 2024-01-31 0.106 45,600 +0 0.00% 4,834
2024-02-01 2024-01-30 0.109 45,600 +0 0.00% 4,970
2024-01-31 2024-01-29 0.116 45,600 +0 0.00% 5,290
2024-01-30 2024-01-26 0.117 45,600 +0 0.00% 5,335
2024-01-29 2024-01-25 0.116 45,600 +0 0.00% 5,290
2024-01-26 2024-01-24 0.106 45,600 +0 0.00% 4,834
2024-01-25 2024-01-23 0.107 45,600 +0 0.00% 4,879
2024-01-24 2024-01-22 0.102 45,600 +0 0.00% 4,651
2024-01-23 2024-01-19 0.100 45,600 +0 0.00% 4,560
2024-01-22 2024-01-18 0.101 45,600 +0 0.00% 4,606
2024-01-19 2024-01-17 0.099 45,600 +0 0.00% 4,514
2024-01-18 2024-01-16 0.103 45,600 +0 0.00% 4,697
2024-01-17 2024-01-15 0.108 45,600 +0 0.00% 4,925
2024-01-16 2024-01-12 0.109 45,600 +0 0.00% 4,970
2024-01-15 2024-01-11 0.109 45,600 +0 0.00% 4,970
2024-01-12 2024-01-10 0.106 45,600 +0 0.00% 4,834
2024-01-11 2024-01-09 0.106 45,600 +0 0.00% 4,834
2024-01-10 2024-01-08 0.105 45,600 +0 0.00% 4,788
2024-01-09 2024-01-05 0.106 45,600 +0 0.00% 4,834
2024-01-08 2024-01-04 0.107 45,600 +0 0.00% 4,879
2024-01-05 2024-01-03 0.109 45,600 +0 0.00% 4,970
2024-01-04 2024-01-02 0.108 45,600 +0 0.00% 4,925
2024-01-03 2023-12-29 0.111 45,600 +0 0.00% 5,062
2024-01-02 2023-12-28 0.110 45,600 +0 0.00% 5,016
2023-12-29 2023-12-27 0.110 45,600 +0 0.00% 5,016
2023-12-28 2023-12-22 0.116 45,600 +0 0.00% 5,290
2023-12-27 2023-12-21 0.115 45,600 +0 0.00% 5,244
2023-12-22 2023-12-20 0.107 45,600 +0 0.00% 4,879
2023-12-21 2023-12-19 0.111 45,600 +0 0.00% 5,062
2023-12-20 2023-12-18 0.111 45,600 +0 0.00% 5,062
2023-12-19 2023-12-15 0.113 45,600 +0 0.00% 5,153
2023-12-18 2023-12-14 0.106 45,600 +0 0.00% 4,834
2023-12-15 2023-12-13 0.107 45,600 +0 0.00% 4,879
2023-12-14 2023-12-12 0.107 45,600 +0 0.00% 4,879
2023-12-13 2023-12-11 0.107 45,600 +0 0.00% 4,879
2023-12-12 2023-12-08 0.105 45,600 +0 0.00% 4,788
2023-12-11 2023-12-07 0.108 45,600 +0 0.00% 4,925
2023-12-08 2023-12-06 0.105 45,600 +0 0.00% 4,788
2023-12-07 2023-12-05 0.109 45,600 +0 0.00% 4,970
2023-12-06 2023-12-04 0.105 45,600 +0 0.00% 4,788
2023-12-05 2023-12-01 0.115 45,600 +0 0.00% 5,244
2023-12-04 2023-11-30 0.115 45,600 +0 0.00% 5,244
2023-12-01 2023-11-29 0.116 45,600 +0 0.00% 5,290
2023-11-30 2023-11-28 0.114 45,600 +0 0.00% 5,198
2023-11-29 2023-11-27 0.114 45,600 +0 0.00% 5,198
2023-11-28 2023-11-24 0.117 45,600 +0 0.00% 5,335
2023-11-27 2023-11-23 0.115 45,600 +0 0.00% 5,244
2023-11-24 2023-11-22 0.113 45,600 +0 0.00% 5,153
2023-11-23 2023-11-21 0.116 45,600 +0 0.00% 5,290
2023-11-22 2023-11-20 0.115 45,600 +0 0.00% 5,244
2023-11-21 2023-11-17 0.115 45,600 +0 0.00% 5,244
2023-11-20 2023-11-16 0.115 45,600 +0 0.00% 5,244
2023-11-17 2023-11-15 0.113 45,600 +0 0.00% 5,153
2023-11-16 2023-11-14 0.110 45,600 +0 0.00% 5,016
2023-11-15 2023-11-13 0.118 45,600 +0 0.00% 5,381
2023-11-14 2023-11-10 0.120 45,600 +0 0.00% 5,472
2023-11-13 2023-11-09 0.120 45,600 +0 0.00% 5,472
2023-11-10 2023-11-08 0.120 45,600 +0 0.00% 5,472
2023-11-09 2023-11-07 0.114 45,600 +0 0.00% 5,198
2023-11-08 2023-11-06 0.115 45,600 +0 0.00% 5,244
2023-11-07 2023-11-03 0.115 45,600 +0 0.00% 5,244
2023-11-06 2023-11-02 0.113 45,600 +0 0.00% 5,153
2023-11-03 2023-11-01 0.110 45,600 +0 0.00% 5,016
2023-11-02 2023-10-31 0.113 45,600 +0 0.00% 5,153
2023-11-01 2023-10-30 0.115 45,600 +0 0.00% 5,244
2023-10-31 2023-10-27 0.112 45,600 +0 0.00% 5,107
2023-10-30 2023-10-26 0.112 45,600 +0 0.00% 5,107
2023-10-27 2023-10-25 0.111 45,600 +0 0.00% 5,062
2023-10-26 2023-10-24 0.113 45,600 +0 0.00% 5,153
2023-10-25 2023-10-20 0.113 45,600 +0 0.00% 5,153
2023-10-24 2023-10-19 0.115 45,600 +0 0.00% 5,244
2023-10-20 2023-10-18 0.118 45,600 +0 0.00% 5,381
2023-10-19 2023-10-17 0.122 45,600 +0 0.00% 5,563
2023-10-18 2023-10-16 0.124 45,600 +0 0.00% 5,654
2023-10-17 2023-10-13 0.127 45,600 +0 0.00% 5,791
2023-10-16 2023-10-12 0.131 45,600 +0 0.00% 5,974
2023-10-13 2023-10-11 0.136 45,600 +0 0.00% 6,202
2023-10-12 2023-10-10 0.136 45,600 +0 0.00% 6,202
2023-10-11 2023-10-09 0.136 45,600 +0 0.00% 6,202
2023-10-10 2023-10-06 0.137 45,600 +0 0.00% 6,247
2023-10-09 2023-10-05 0.137 45,600 +0 0.00% 6,247
2023-10-06 2023-10-04 0.137 45,600 +0 0.00% 6,247
2023-10-05 2023-10-03 0.140 45,600 +0 0.00% 6,384
2023-10-04 2023-09-29 0.140 45,600 +0 0.00% 6,384
2023-10-03 2023-09-28 0.135 45,600 +0 0.00% 6,156
2023-09-29 2023-09-27 0.136 45,600 +0 0.00% 6,202
2023-09-28 2023-09-26 0.138 45,600 +0 0.00% 6,293
2023-09-27 2023-09-25 0.140 45,600 +0 0.00% 6,384
2023-09-26 2023-09-22 0.138 45,600 +0 0.00% 6,293
2023-09-25 2023-09-21 0.136 45,600 +0 0.00% 6,202
2023-09-22 2023-09-20 0.138 45,600 +0 0.00% 6,293
2023-09-21 2023-09-19 0.148 45,600 +0 0.00% 6,749
2023-09-20 2023-09-18 0.145 45,600 +0 0.00% 6,612
2023-09-19 2023-09-15 0.149 45,600 +0 0.00% 6,794
2023-09-18 2023-09-14 0.146 45,600 +0 0.00% 6,658
2023-09-15 2023-09-13 0.145 45,600 +0 0.00% 6,612
2023-09-14 2023-09-12 0.139 45,600 +0 0.00% 6,338
2023-09-13 2023-09-11 0.143 45,600 +0 0.00% 6,521
2023-09-12 2023-09-07 0.143 45,600 +0 0.00% 6,521
2023-09-11 2023-09-06 0.145 45,600 +0 0.00% 6,612
2023-09-07 2023-09-05 0.135 45,600 +0 0.00% 6,156
2023-09-06 2023-09-04 0.134 45,600 +0 0.00% 6,110
2023-09-05 2023-08-31 0.131 45,600 +0 0.00% 5,974
2023-09-04 2023-08-30 0.135 45,600 +0 0.00% 6,156
2023-08-31 2023-08-29 0.135 45,600 +0 0.00% 6,156
2023-08-30 2023-08-28 0.135 45,600 +0 0.00% 6,156
2023-08-29 2023-08-25 0.133 45,600 +0 0.00% 6,065
2023-08-28 2023-08-24 0.135 45,600 +0 0.00% 6,156
2023-08-25 2023-08-23 0.131 45,600 +0 0.00% 5,974
2023-08-24 2023-08-22 0.135 45,600 +0 0.00% 6,156
2023-08-23 2023-08-21 0.131 45,600 +0 0.00% 5,974
2023-08-22 2023-08-18 0.133 45,600 +0 0.00% 6,065
2023-08-21 2023-08-17 0.135 45,600 +0 0.00% 6,156
2023-08-18 2023-08-16 0.140 45,600 +0 0.00% 6,384
2023-08-17 2023-08-15 0.140 45,600 +0 0.00% 6,384
2023-08-16 2023-08-14 0.146 45,600 +0 0.00% 6,658
2023-08-15 2023-08-11 0.149 45,600 +0 0.00% 6,794
2023-08-14 2023-08-10 0.151 45,600 +0 0.00% 6,886
2023-08-11 2023-08-09 0.151 45,600 +0 0.00% 6,886
2023-08-10 2023-08-08 0.153 45,600 +0 0.00% 6,977
2023-08-09 2023-08-07 0.155 45,600 +0 0.00% 7,068
2023-08-08 2023-08-04 0.162 45,600 +0 0.00% 7,387
2023-08-07 2023-08-03 0.165 45,600 +0 0.00% 7,524
2023-08-04 2023-08-02 0.161 45,600 +0 0.00% 7,342
2023-08-03 2023-08-01 0.159 45,600 +0 0.00% 7,250
2023-08-02 2023-07-31 0.161 45,600 +0 0.00% 7,342
2023-08-01 2023-07-28 0.160 45,600 +0 0.00% 7,296
2023-07-31 2023-07-27 0.158 45,600 +0 0.00% 7,205
2023-07-28 2023-07-26 0.148 45,600 +0 0.00% 6,749
2023-07-27 2023-07-25 0.154 45,600 +0 0.00% 7,022
2023-07-26 2023-07-24 0.150 45,600 +0 0.00% 6,840
2023-07-25 2023-07-21 0.153 45,600 +0 0.00% 6,977
2023-07-24 2023-07-20 0.152 45,600 +0 0.00% 6,931
2023-07-21 2023-07-19 0.160 45,600 +0 0.00% 7,296
2023-07-20 2023-07-18 0.166 45,600 +0 0.00% 7,570
2023-07-19 2023-07-14 0.169 45,600 +0 0.00% 7,706
2023-07-18 2023-07-13 0.160 45,600 +0 0.00% 7,296
2023-07-14 2023-07-12 0.156 45,600 +0 0.00% 7,114
2023-07-13 2023-07-11 0.167 45,600 +0 0.00% 7,615
2023-07-12 2023-07-10 0.153 45,600 +0 0.00% 6,977
2023-07-11 2023-07-07 0.160 45,600 +0 0.00% 7,296
2023-07-10 2023-07-06 0.162 45,600 +0 0.00% 7,387
2023-07-07 2023-07-05 0.174 45,600 +0 0.00% 7,934
2023-07-06 2023-07-04 0.180 45,600 +0 0.00% 8,208
2023-07-05 2023-07-03 0.180 45,600 +0 0.00% 8,208
2023-07-04 2023-06-30 0.168 45,600 +0 0.00% 7,661
2023-07-03 2023-06-29 0.179 45,600 +0 0.00% 8,162
2023-06-30 2023-06-28 0.178 45,600 +0 0.00% 8,117
2023-06-29 2023-06-27 0.182 45,600 +0 0.00% 8,299
2023-06-28 2023-06-26 0.181 45,600 +0 0.00% 8,254
2023-06-27 2023-06-23 0.178 45,600 +0 0.00% 8,117
2023-06-26 2023-06-21 0.186 45,600 +0 0.00% 8,482
2023-06-23 2023-06-20 0.189 45,600 +0 0.00% 8,618
2023-06-21 2023-06-19 0.180 45,600 +0 0.00% 8,208
2023-06-20 2023-06-16 0.179 45,600 +0 0.00% 8,162
2023-06-19 2023-06-15 0.174 45,600 +0 0.00% 7,934
2023-06-16 2023-06-14 0.165 45,600 +0 0.00% 7,524
2023-06-15 2023-06-13 0.163 45,600 +0 0.00% 7,433
2023-06-14 2023-06-12 0.168 45,600 +0 0.00% 7,661
2023-06-13 2023-06-09 0.175 45,600 +0 0.00% 7,980
2023-06-12 2023-06-08 0.174 45,600 +0 0.00% 7,934
2023-06-09 2023-06-07 0.178 45,600 +0 0.00% 8,117
2023-06-08 2023-06-06 0.182 45,600 +0 0.00% 8,299
2023-06-07 2023-06-05 0.185 45,600 +0 0.00% 8,436
2023-06-06 2023-06-02 0.189 45,600 +0 0.00% 8,618
2023-06-05 2023-06-01 0.191 45,600 +0 0.00% 8,710
2023-06-02 2023-05-31 0.196 45,600 +0 0.00% 8,938
2023-06-01 2023-05-30 0.204 45,600 +0 0.00% 9,302
2023-05-31 2023-05-29 0.202 45,600 +0 0.00% 9,211
2023-05-30 2023-05-25 0.205 45,600 +0 0.00% 9,348
2023-05-29 2023-05-24 0.209 45,600 +0 0.00% 9,530
2023-05-25 2023-05-23 0.209 45,600 +0 0.00% 9,530
2023-05-24 2023-05-22 0.211 45,600 +0 0.00% 9,622
2023-05-23 2023-05-19 0.216 45,600 +0 0.00% 9,850
2023-05-22 2023-05-18 0.222 45,600 +0 0.00% 10,123
2023-05-19 2023-05-17 0.223 45,600 +0 0.00% 10,169
2023-05-18 2023-05-16 0.223 45,600 +0 0.00% 10,169
2023-05-17 2023-05-15 0.225 45,600 +0 0.00% 10,260
2023-05-16 2023-05-12 0.225 45,600 +0 0.00% 10,260
2023-05-15 2023-05-11 0.224 45,600 +0 0.00% 10,214
2023-05-12 2023-05-10 0.225 45,600 +0 0.00% 10,260
2023-05-11 2023-05-09 0.225 45,600 +0 0.00% 10,260
2023-05-10 2023-05-08 0.228 45,600 +0 0.00% 10,397
2023-05-09 2023-05-05 0.226 45,600 +0 0.00% 10,306
2023-05-08 2023-05-04 0.219 45,600 +0 0.00% 9,986
2023-05-05 2023-05-03 0.228 45,600 +0 0.00% 10,397
2023-05-04 2023-05-02 0.230 45,600 +0 0.00% 10,488
2023-05-03 2023-04-28 0.230 45,600 +0 0.00% 10,488
2023-05-02 2023-04-27 0.228 45,600 +0 0.00% 10,397
2023-04-28 2023-04-26 0.233 45,600 +0 0.00% 10,625
2023-04-27 2023-04-25 0.223 45,600 +0 0.00% 10,169
2023-04-26 2023-04-24 0.224 45,600 +0 0.00% 10,214
2023-04-25 2023-04-21 0.226 45,600 +0 0.00% 10,306
2023-04-24 2023-04-20 0.224 45,600 +0 0.00% 10,214
2023-04-21 2023-04-19 0.228 45,600 +0 0.00% 10,397
2023-04-20 2023-04-18 0.223 45,600 +0 0.00% 10,169
2023-04-19 2023-04-17 0.215 45,600 +0 0.00% 9,804
2023-04-18 2023-04-14 0.214 45,600 +0 0.00% 9,758
2023-04-17 2023-04-13 0.215 45,600 +0 0.00% 9,804
2023-04-14 2023-04-12 0.216 45,600 +0 0.00% 9,850
2023-04-13 2023-04-11 0.208 45,600 +0 0.00% 9,485
2023-04-12 2023-04-06 0.222 45,600 +0 0.00% 10,123
2023-04-11 2023-04-04 0.224 45,600 +0 0.00% 10,214
2023-04-06 2023-04-03 0.220 45,600 +0 0.00% 10,032
2023-04-04 2023-03-31 0.230 45,600 +0 0.00% 10,488
2023-04-03 2023-03-30 0.230 45,600 +0 0.00% 10,488
2023-03-31 2023-03-29 0.226 45,600 +0 0.00% 10,306
2023-03-30 2023-03-28 0.232 45,600 +0 0.00% 10,579
2023-03-29 2023-03-27 0.233 45,600 +0 0.00% 10,625
2023-03-28 2023-03-24 0.233 45,600 +0 0.00% 10,625
2023-03-27 2023-03-23 0.232 45,600 +0 0.00% 10,579
2023-03-24 2023-03-22 0.228 45,600 +0 0.00% 10,397
2023-03-23 2023-03-21 0.229 45,600 +0 0.00% 10,442
2023-03-22 2023-03-20 0.234 45,600 +0 0.00% 10,670
2023-03-21 2023-03-17 0.237 45,600 +0 0.00% 10,807
2023-03-20 2023-03-16 0.233 45,600 +0 0.00% 10,625
2023-03-17 2023-03-15 0.235 45,600 +0 0.00% 10,716
2023-03-16 2023-03-14 0.235 45,600 +0 0.00% 10,716
2023-03-15 2023-03-13 0.234 45,600 +0 0.00% 10,670
2023-03-14 2023-03-10 0.240 45,600 +0 0.00% 10,944
2023-03-13 2023-03-09 0.242 45,600 +0 0.00% 11,035
2023-03-10 2023-03-08 0.248 45,600 +0 0.00% 11,309
2023-03-09 2023-03-07 0.248 45,600 +0 0.00% 11,309
2023-03-08 2023-03-06 0.250 45,600 +0 0.00% 11,400
2023-03-07 2023-03-03 0.241 45,600 +0 0.00% 10,990
2023-03-06 2023-03-02 0.235 45,600 +0 0.00% 10,716
2023-03-03 2023-03-01 0.223 45,600 +0 0.00% 10,169
2023-03-02 2023-02-28 0.235 45,600 +0 0.00% 10,716
2023-03-01 2023-02-27 0.237 45,600 +0 0.00% 10,807
2023-02-28 2023-02-24 0.238 45,600 +0 0.00% 10,853
2023-02-27 2023-02-23 0.241 45,600 +0 0.00% 10,990
2023-02-24 2023-02-22 0.246 45,600 +0 0.00% 11,218
2023-02-23 2023-02-21 0.236 45,600 +0 0.00% 10,762
2023-02-22 2023-02-20 0.236 45,600 +0 0.00% 10,762
2023-02-21 2023-02-17 0.236 45,600 +0 0.00% 10,762
2023-02-20 2023-02-16 0.241 45,600 +0 0.00% 10,990
2023-02-17 2023-02-15 0.240 45,600 +0 0.00% 10,944
2023-02-16 2023-02-14 0.241 45,600 +0 0.00% 10,990
2023-02-15 2023-02-13 0.239 45,600 +0 0.00% 10,898
2023-02-14 2023-02-10 0.240 45,600 +0 0.00% 10,944
2023-02-13 2023-02-09 0.240 45,600 +0 0.00% 10,944
2023-02-10 2023-02-08 0.241 45,600 +0 0.00% 10,990
2023-02-09 2023-02-07 0.244 45,600 +0 0.00% 11,126
2023-02-08 2023-02-06 0.243 45,600 +0 0.00% 11,081
2023-02-07 2023-02-03 0.240 45,600 +0 0.00% 10,944
2023-02-06 2023-02-02 0.245 45,600 +0 0.00% 11,172
2023-02-03 2023-02-01 0.255 45,600 +0 0.00% 11,628
2023-02-02 2023-01-31 0.245 45,600 +0 0.00% 11,172
2023-02-01 2023-01-30 0.255 45,600 +0 0.00% 11,628
2023-01-31 2023-01-27 0.255 45,600 +0 0.00% 11,628
2023-01-30 2023-01-26 0.255 45,600 +0 0.00% 11,628
2023-01-27 2023-01-20 0.260 45,600 +0 0.00% 11,856
2023-01-26 2023-01-19 0.255 45,600 +0 0.00% 11,628
2023-01-20 2023-01-18 0.255 45,600 +0 0.00% 11,628
2023-01-19 2023-01-17 0.255 45,600 +0 0.00% 11,628
2023-01-18 2023-01-16 0.255 45,600 +0 0.00% 11,628
2023-01-17 2023-01-13 0.255 45,600 +0 0.00% 11,628
2023-01-16 2023-01-12 0.255 45,600 +0 0.00% 11,628
2023-01-13 2023-01-11 0.265 45,600 +0 0.00% 12,084
2023-01-12 2023-01-10 0.260 45,600 +0 0.00% 11,856
2023-01-11 2023-01-09 0.265 45,600 +0 0.00% 12,084
2023-01-10 2023-01-06 0.260 45,600 +0 0.00% 11,856
2023-01-09 2023-01-05 0.260 45,600 +0 0.00% 11,856
2023-01-06 2023-01-04 0.255 45,600 +0 0.00% 11,628
2023-01-05 2023-01-03 0.249 45,600 +0 0.00% 11,354
2023-01-04 2022-12-30 0.250 45,600 +0 0.00% 11,400
2023-01-03 2022-12-29 0.249 45,600 +0 0.00% 11,354
2022-12-30 2022-12-28 0.260 45,600 +0 0.00% 11,856
2022-12-29 2022-12-23 0.260 45,600 +0 0.00% 11,856
2022-12-28 2022-12-22 0.255 45,600 +0 0.00% 11,628
2022-12-23 2022-12-21 0.250 45,600 +0 0.00% 11,400
2022-12-22 2022-12-20 0.249 45,600 +0 0.00% 11,354
2022-12-21 2022-12-19 0.255 45,600 +0 0.00% 11,628
2022-12-20 2022-12-16 0.260 45,600 +0 0.00% 11,856
2022-12-19 2022-12-15 0.250 45,600 +0 0.00% 11,400
2022-12-16 2022-12-14 0.248 45,600 +0 0.00% 11,309
2022-12-15 2022-12-13 0.248 45,600 +0 0.00% 11,309
2022-12-14 2022-12-12 0.260 45,600 +0 0.00% 11,856
2022-12-13 2022-12-09 0.231 45,600 +0 0.00% 10,534
2022-12-12 2022-12-08 0.210 45,600 +0 0.00% 9,576
2022-12-09 2022-12-07 0.211 45,600 +0 0.00% 9,622
2022-12-08 2022-12-06 0.209 45,600 +0 0.00% 9,530
2022-12-07 2022-12-05 0.211 45,600 +0 0.00% 9,622
2022-12-06 2022-12-02 0.205 45,600 +0 0.00% 9,348
2022-12-05 2022-12-01 0.204 45,600 +0 0.00% 9,302
2022-12-02 2022-11-30 0.213 45,600 +0 0.00% 9,713
2022-12-01 2022-11-29 0.213 45,600 +0 0.00% 9,713
2022-11-30 2022-11-28 0.210 45,600 +0 0.00% 9,576
2022-11-29 2022-11-25 0.203 45,600 +0 0.00% 9,257
2022-11-28 2022-11-24 0.204 45,600 +0 0.00% 9,302
2022-11-25 2022-11-23 0.201 45,600 +0 0.00% 9,166
2022-11-24 2022-11-22 0.200 45,600 +0 0.00% 9,120
2022-11-23 2022-11-21 0.200 45,600 +0 0.00% 9,120
2022-11-22 2022-11-18 0.203 45,600 +0 0.00% 9,257
2022-11-21 2022-11-17 0.207 45,600 +0 0.00% 9,439
2022-11-18 2022-11-16 0.215 45,600 +0 0.00% 9,804
2022-11-17 2022-11-15 0.219 45,600 +0 0.00% 9,986
2022-11-16 2022-11-14 0.210 45,600 +0 0.00% 9,576
2022-11-15 2022-11-11 0.187 45,600 +0 0.00% 8,527
2022-11-14 2022-11-10 0.167 45,600 +0 0.00% 7,615
2022-11-11 2022-11-09 0.162 45,600 +0 0.00% 7,387
2022-11-10 2022-11-08 0.161 45,600 +0 0.00% 7,342
2022-11-09 2022-11-07 0.165 45,600 +0 0.00% 7,524
2022-11-08 2022-11-04 0.168 45,600 +0 0.00% 7,661
2022-11-07 2022-11-03 0.165 45,600 +0 0.00% 7,524
2022-11-04 2022-11-02 0.165 45,600 +0 0.00% 7,524
2022-11-03 2022-11-01 0.178 45,600 +0 0.00% 8,117
2022-11-02 2022-10-31 0.185 45,600 +0 0.00% 8,436
2022-11-01 2022-10-28 0.169 45,600 +0 0.00% 7,706
2022-10-31 2022-10-27 0.189 45,600 +0 0.00% 8,618
2022-10-28 2022-10-26 0.194 45,600 +0 0.00% 8,846
2022-10-27 2022-10-25 0.195 45,600 +0 0.00% 8,892
2022-10-26 2022-10-24 0.195 45,600 +0 0.00% 8,892
2022-10-25 2022-10-21 0.206 45,600 +0 0.00% 9,394
2022-10-24 2022-10-20 0.193 45,600 +0 0.00% 8,801
2022-10-21 2022-10-19 0.203 45,600 +0 0.00% 9,257
2022-10-20 2022-10-18 0.201 45,600 +0 0.00% 9,166
2022-10-19 2022-10-17 0.201 45,600 +0 0.00% 9,166
2022-10-18 2022-10-14 0.200 45,600 +0 0.00% 9,120
2022-10-17 2022-10-13 0.207 45,600 +0 0.00% 9,439
2022-10-14 2022-10-12 0.204 45,600 +0 0.00% 9,302
2022-10-13 2022-10-11 0.207 45,600 +0 0.00% 9,439
2022-10-12 2022-10-10 0.208 45,600 +0 0.00% 9,485
2022-10-11 2022-10-07 0.208 45,600 +0 0.00% 9,485
2022-10-10 2022-10-06 0.208 45,600 +0 0.00% 9,485
2022-10-07 2022-10-05 0.215 45,600 +0 0.00% 9,804
2022-10-06 2022-10-03 0.205 45,600 +0 0.00% 9,348
2022-10-05 2022-09-30 0.210 45,600 +0 0.00% 9,576
2022-10-03 2022-09-29 0.212 45,600 +0 0.00% 9,667
2022-09-30 2022-09-28 0.213 45,600 +0 0.00% 9,713
2022-09-29 2022-09-27 0.216 45,600 +0 0.00% 9,850
2022-09-28 2022-09-26 0.216 45,600 +0 0.00% 9,850
2022-09-27 2022-09-23 0.217 45,600 +0 0.00% 9,895
2022-09-26 2022-09-22 0.218 45,600 +0 0.00% 9,941
2022-09-23 2022-09-21 0.226 45,600 +0 0.00% 10,306
2022-09-22 2022-09-20 0.225 45,600 +0 0.00% 10,260
2022-09-21 2022-09-19 0.225 45,600 +0 0.00% 10,260
2022-09-20 2022-09-16 0.219 45,600 +0 0.00% 9,986
2022-09-19 2022-09-15 0.236 45,600 +0 0.00% 10,762
2022-09-16 2022-09-14 0.236 45,600 +0 0.00% 10,762
2022-09-15 2022-09-13 0.241 45,600 +0 0.00% 10,990
2022-09-14 2022-09-09 0.240 45,600 +0 0.00% 10,944
2022-09-13 2022-09-08 0.237 45,600 +0 0.00% 10,807
2022-09-09 2022-09-07 0.237 45,600 +0 0.00% 10,807
2022-09-08 2022-09-06 0.234 45,600 +0 0.00% 10,670
2022-09-07 2022-09-05 0.240 45,600 +0 0.00% 10,944
2022-09-06 2022-09-02 0.240 45,600 +0 0.00% 10,944
2022-09-05 2022-09-01 0.240 45,600 +0 0.00% 10,944
2022-09-02 2022-08-31 0.243 45,600 +0 0.00% 11,081
2022-09-01 2022-08-30 0.244 45,600 +0 0.00% 11,126
2022-08-31 2022-08-29 0.248 45,600 +0 0.00% 11,309
2022-08-30 2022-08-26 0.245 45,600 +0 0.00% 11,172
2022-08-29 2022-08-25 0.242 45,600 +0 0.00% 11,035
2022-08-26 2022-08-24 0.246 45,600 +0 0.00% 11,218
2022-08-25 2022-08-23 0.243 45,600 +0 0.00% 11,081
2022-08-24 2022-08-22 0.246 45,600 +0 0.00% 11,218
2022-08-23 2022-08-19 0.241 45,600 +0 0.00% 10,990
2022-08-22 2022-08-18 0.238 45,600 +0 0.00% 10,853
2022-08-19 2022-08-17 0.249 45,600 +0 0.00% 11,354
2022-08-18 2022-08-16 0.249 45,600 +0 0.00% 11,354
2022-08-17 2022-08-15 0.245 45,600 +0 0.00% 11,172
2022-08-16 2022-08-12 0.248 45,600 +0 0.00% 11,309
2022-08-15 2022-08-11 0.249 45,600 +0 0.00% 11,354
2022-08-12 2022-08-10 0.242 45,600 +0 0.00% 11,035
2022-08-11 2022-08-09 0.244 45,600 +0 0.00% 11,126
2022-08-10 2022-08-08 0.245 45,600 +0 0.00% 11,172
2022-08-09 2022-08-05 0.247 45,600 +0 0.00% 11,263
2022-08-08 2022-08-04 0.248 45,600 +0 0.00% 11,309
2022-08-05 2022-08-03 0.245 45,600 +0 0.00% 11,172
2022-08-04 2022-08-02 0.248 45,600 +0 0.00% 11,309
2022-08-03 2022-08-01 0.249 45,600 +0 0.00% 11,354
2022-08-02 2022-07-29 0.260 45,600 +0 0.00% 11,856
2022-08-01 2022-07-28 0.255 45,600 +0 0.00% 11,628
2022-07-29 2022-07-27 0.260 45,600 +0 0.00% 11,856
2022-07-28 2022-07-26 0.265 45,600 +0 0.00% 12,084
2022-07-27 2022-07-25 0.260 45,600 +0 0.00% 11,856
2022-07-26 2022-07-22 0.265 45,600 +0 0.00% 12,084
2022-07-25 2022-07-21 0.260 45,600 +0 0.00% 11,856
2022-07-22 2022-07-20 0.275 45,600 +0 0.00% 12,540
2022-07-21 2022-07-19 0.275 45,600 +0 0.00% 12,540
2022-07-20 2022-07-18 0.280 45,600 +0 0.00% 12,768
2022-07-19 2022-07-15 0.270 45,600 +0 0.00% 12,312
2022-07-18 2022-07-14 0.275 45,600 +0 0.00% 12,540
2022-07-15 2022-07-13 0.280 45,600 +0 0.00% 12,768
2022-07-14 2022-07-12 0.270 45,600 +0 0.00% 12,312
2022-07-13 2022-07-11 0.280 45,600 +0 0.00% 12,768
2022-07-12 2022-07-08 0.280 45,600 +0 0.00% 12,768
2022-07-11 2022-07-07 0.280 45,600 +0 0.00% 12,768
2022-07-08 2022-07-06 0.280 45,600 +0 0.00% 12,768
2022-07-07 2022-07-05 0.280 45,600 +0 0.00% 12,768
2022-07-06 2022-07-04 0.285 45,600 +0 0.00% 12,996
2022-07-05 2022-06-30 0.290 45,600 +0 0.00% 13,224
2022-07-04 2022-06-29 0.290 45,600 +0 0.00% 13,224
2022-06-30 2022-06-28 0.290 45,600 +0 0.00% 13,224
2022-06-29 2022-06-27 0.290 45,600 +0 0.00% 13,224
2022-06-28 2022-06-24 0.290 45,600 +0 0.00% 13,224
2022-06-27 2022-06-23 0.290 45,600 +0 0.00% 13,224
2022-06-24 2022-06-22 0.290 45,600 +0 0.00% 13,224
2022-06-23 2022-06-21 0.290 45,600 +0 0.00% 13,224
2022-06-22 2022-06-20 0.280 45,600 +0 0.00% 12,768
2022-06-21 2022-06-17 0.280 45,600 +0 0.00% 12,768
2022-06-20 2022-06-16 0.280 45,600 +0 0.00% 12,768
2022-06-17 2022-06-15 0.285 45,600 +0 0.00% 12,996
2022-06-16 2022-06-14 0.280 45,600 +0 0.00% 12,768
2022-06-15 2022-06-13 0.280 45,600 +0 0.00% 12,768
2022-06-14 2022-06-10 0.280 45,600 +0 0.00% 12,768
2022-06-13 2022-06-09 0.290 45,600 +0 0.00% 13,224
2022-06-10 2022-06-08 0.290 45,600 +0 0.00% 13,224
2022-06-09 2022-06-07 0.290 45,600 +0 0.00% 13,224
2022-06-08 2022-06-06 0.290 45,600 +0 0.00% 13,224
2022-06-07 2022-06-02 0.290 45,600 +0 0.00% 13,224
2022-06-06 2022-06-01 0.280 45,600 +0 0.00% 12,768
2022-06-02 2022-05-31 0.280 45,600 +0 0.00% 12,768
2022-06-01 2022-05-30 0.285 45,600 +0 0.00% 12,996
2022-05-31 2022-05-27 0.270 45,600 +0 0.00% 12,312
2022-05-30 2022-05-26 0.275 45,600 +0 0.00% 12,540
2022-05-27 2022-05-25 0.275 45,600 +0 0.00% 12,540
2022-05-26 2022-05-24 0.275 45,600 +0 0.00% 12,540
2022-05-25 2022-05-23 0.280 45,600 +0 0.00% 12,768
2022-05-24 2022-05-20 0.280 45,600 +0 0.00% 12,768
2022-05-23 2022-05-19 0.275 45,600 +0 0.00% 12,540
2022-05-20 2022-05-18 0.280 45,600 +0 0.00% 12,768
2022-05-19 2022-05-17 0.275 45,600 +0 0.00% 12,540
2022-05-18 2022-05-16 0.280 45,600 +0 0.00% 12,768
2022-05-17 2022-05-13 0.285 45,600 +0 0.00% 12,996
2022-05-16 2022-05-12 0.280 45,600 +0 0.00% 12,768
2022-05-13 2022-05-11 0.285 45,600 +0 0.00% 12,996
2022-05-12 2022-05-10 0.280 45,600 +0 0.00% 12,768
2022-05-11 2022-05-06 0.295 45,600 +0 0.00% 13,452
2022-05-10 2022-05-05 0.295 45,600 +0 0.00% 13,452
2022-05-06 2022-05-04 0.295 45,600 +0 0.00% 13,452
2022-05-05 2022-05-03 0.295 45,600 +0 0.00% 13,452
2022-05-04 2022-04-29 0.300 45,600 +0 0.00% 13,680
2022-05-03 2022-04-28 0.305 45,600 +0 0.00% 13,908
2022-04-29 2022-04-27 0.300 45,600 +0 0.00% 13,680
2022-04-28 2022-04-26 0.300 45,600 +0 0.00% 13,680
2022-04-27 2022-04-25 0.295 45,600 +0 0.00% 13,452
2022-04-26 2022-04-22 0.300 45,600 +0 0.00% 13,680
2022-04-25 2022-04-21 0.300 45,600 +0 0.00% 13,680
2022-04-22 2022-04-20 0.305 45,600 +0 0.00% 13,908
2022-04-21 2022-04-19 0.310 45,600 +0 0.00% 14,136
2022-04-20 2022-04-14 0.305 45,600 +0 0.00% 13,908
2022-04-19 2022-04-13 0.305 45,600 +0 0.00% 13,908
2022-04-14 2022-04-12 0.310 45,600 +0 0.00% 14,136
2022-04-13 2022-04-11 0.305 45,600 +0 0.00% 13,908
2022-04-12 2022-04-08 0.315 45,600 +0 0.00% 14,364
2022-04-11 2022-04-07 0.310 45,600 +0 0.00% 14,136
2022-04-08 2022-04-06 0.310 45,600 +0 0.00% 14,136
2022-04-07 2022-04-04 0.310 45,600 +0 0.00% 14,136
2022-04-06 2022-04-01 0.295 45,600 +0 0.00% 13,452
2022-04-04 2022-03-31 0.295 45,600 +0 0.00% 13,452
2022-04-01 2022-03-30 0.295 45,600 +0 0.00% 13,452
2022-03-31 2022-03-29 0.280 45,600 +0 0.00% 12,768
2022-03-30 2022-03-28 0.285 45,600 +0 0.00% 12,996
2022-03-29 2022-03-25 0.295 45,600 +0 0.00% 13,452
2022-03-28 2022-03-24 0.290 45,600 +0 0.00% 13,224
2022-03-25 2022-03-23 0.290 45,600 +0 0.00% 13,224
2022-03-24 2022-03-22 0.290 45,600 +0 0.00% 13,224
2022-03-23 2022-03-21 0.290 45,600 +0 0.00% 13,224
2022-03-22 2022-03-18 0.295 45,600 +0 0.00% 13,452
2022-03-21 2022-03-17 0.285 45,600 +0 0.00% 12,996
2022-03-18 2022-03-16 0.280 45,600 +0 0.00% 12,768
2022-03-17 2022-03-15 0.280 45,600 +0 0.00% 12,768
2022-03-16 2022-03-14 0.280 45,600 +0 0.00% 12,768
2022-03-15 2022-03-11 0.275 45,600 +0 0.00% 12,540
2022-03-14 2022-03-10 0.280 45,600 +0 0.00% 12,768
2022-03-11 2022-03-09 0.280 45,600 +0 0.00% 12,768
2022-03-10 2022-03-08 0.280 45,600 +0 0.00% 12,768
2022-03-09 2022-03-07 0.300 45,600 +0 0.00% 13,680
2022-03-08 2022-03-04 0.305 45,600 +0 0.00% 13,908
2022-03-07 2022-03-03 0.305 45,600 +0 0.00% 13,908
2022-03-04 2022-03-02 0.310 45,600 +0 0.00% 14,136
2022-03-03 2022-03-01 0.310 45,600 +0 0.00% 14,136
2022-03-02 2022-02-28 0.315 45,600 +0 0.00% 14,364
2022-03-01 2022-02-25 0.315 45,600 +0 0.00% 14,364
2022-02-28 2022-02-24 0.315 45,600 +0 0.00% 14,364
2022-02-25 2022-02-23 0.315 45,600 +0 0.00% 14,364
2022-02-24 2022-02-22 0.320 45,600 +0 0.00% 14,592
2022-02-23 2022-02-21 0.320 45,600 +0 0.00% 14,592
2022-02-22 2022-02-18 0.320 45,600 +0 0.00% 14,592
2022-02-21 2022-02-17 0.315 45,600 +0 0.00% 14,364
2022-02-18 2022-02-16 0.310 45,600 +0 0.00% 14,136
2022-02-17 2022-02-15 0.310 45,600 +0 0.00% 14,136
2022-02-16 2022-02-14 0.315 45,600 +0 0.00% 14,364
2022-02-15 2022-02-11 0.310 45,600 +0 0.00% 14,136
2022-02-14 2022-02-10 0.300 45,600 +0 0.00% 13,680
2022-02-11 2022-02-09 0.300 45,600 +0 0.00% 13,680
2022-02-10 2022-02-08 0.300 45,600 +0 0.00% 13,680
2022-02-09 2022-02-07 0.300 45,600 +0 0.00% 13,680
2022-02-08 2022-02-04 0.300 45,600 +0 0.00% 13,680
2022-02-07 2022-01-31 0.300 45,600 +0 0.00% 13,680
2022-02-04 2022-01-27 0.295 45,600 +0 0.00% 13,452
2022-01-28 2022-01-26 0.305 45,600 +0 0.00% 13,908
2022-01-27 2022-01-25 0.305 45,600 +0 0.00% 13,908
2022-01-26 2022-01-24 0.315 45,600 +0 0.00% 14,364
2022-01-25 2022-01-21 0.310 45,600 +0 0.00% 14,136
2022-01-24 2022-01-20 0.315 45,600 +0 0.00% 14,364
2022-01-21 2022-01-19 0.305 45,600 +0 0.00% 13,908
2022-01-20 2022-01-18 0.310 45,600 +0 0.00% 14,136
2022-01-19 2022-01-17 0.300 45,600 +0 0.00% 13,680
2022-01-18 2022-01-14 0.305 45,600 +0 0.00% 13,908
2022-01-17 2022-01-13 0.310 45,600 +0 0.00% 14,136
2022-01-14 2022-01-12 0.310 45,600 +0 0.00% 14,136
2022-01-13 2022-01-11 0.315 45,600 +0 0.00% 14,364
2022-01-12 2022-01-10 0.315 45,600 +0 0.00% 14,364
2022-01-11 2022-01-07 0.310 45,600 +0 0.00% 14,136
2022-01-10 2022-01-06 0.305 45,600 +0 0.00% 13,908
2022-01-07 2022-01-05 0.305 45,600 +0 0.00% 13,908
2022-01-06 2022-01-04 0.310 45,600 +0 0.00% 14,136
2022-01-05 2022-01-03 0.310 45,600 +0 0.00% 14,136
2022-01-04 2021-12-31 0.320 45,600 +0 0.00% 14,592
2022-01-03 2021-12-29 0.310 45,600 +0 0.00% 14,136
2021-12-30 2021-12-28 0.305 45,600 +0 0.00% 13,908
2021-12-29 2021-12-24 0.315 45,600 +0 0.00% 14,364
2021-12-28 2021-12-22 0.315 45,600 +0 0.00% 14,364
2021-12-23 2021-12-21 0.320 45,600 +0 0.00% 14,592
2021-12-22 2021-12-20 0.305 45,600 +0 0.00% 13,908
2021-12-21 2021-12-17 0.310 45,600 +0 0.00% 14,136
2021-12-20 2021-12-16 0.305 45,600 +0 0.00% 13,908
2021-12-17 2021-12-15 0.285 45,600 +0 0.00% 12,996
2021-12-16 2021-12-14 0.295 45,600 +0 0.00% 13,452
2021-12-15 2021-12-13 0.305 45,600 +0 0.00% 13,908
2021-12-14 2021-12-10 0.305 45,600 +0 0.00% 13,908
2021-12-13 2021-12-09 0.300 45,600 +0 0.00% 13,680
2021-12-10 2021-12-08 0.305 45,600 +0 0.00% 13,908
2021-12-09 2021-12-07 0.305 45,600 +0 0.00% 13,908
2021-12-08 2021-12-06 0.295 45,600 +0 0.00% 13,452
2021-12-07 2021-12-03 0.295 45,600 +0 0.00% 13,452
2021-12-06 2021-12-02 0.300 45,600 +0 0.00% 13,680
2021-12-03 2021-12-01 0.295 45,600 +0 0.00% 13,452
2021-12-02 2021-11-30 0.295 45,600 +0 0.00% 13,452
2021-12-01 2021-11-29 0.300 45,600 +0 0.00% 13,680
2021-11-30 2021-11-26 0.285 45,600 +0 0.00% 12,996
2021-11-29 2021-11-25 0.295 45,600 +0 0.00% 13,452
2021-11-26 2021-11-24 0.295 45,600 +0 0.00% 13,452
2021-11-25 2021-11-23 0.305 45,600 +0 0.00% 13,908
2021-11-24 2021-11-22 0.305 45,600 +0 0.00% 13,908
2021-11-23 2021-11-19 0.300 45,600 +0 0.00% 13,680
2021-11-22 2021-11-18 0.300 45,600 +0 0.00% 13,680
2021-11-19 2021-11-17 0.300 45,600 +0 0.00% 13,680
2021-11-18 2021-11-16 0.305 45,600 +0 0.00% 13,908
2021-11-17 2021-11-15 0.310 45,600 +0 0.00% 14,136
2021-11-16 2021-11-12 0.310 45,600 +0 0.00% 14,136
2021-11-15 2021-11-11 0.310 45,600 +0 0.00% 14,136
2021-11-12 2021-11-10 0.300 45,600 +0 0.00% 13,680
2021-11-11 2021-11-09 0.295 45,600 +0 0.00% 13,452
2021-11-10 2021-11-08 0.295 45,600 +0 0.00% 13,452
2021-11-09 2021-11-05 0.295 45,600 +0 0.00% 13,452
2021-11-08 2021-11-04 0.305 45,600 +0 0.00% 13,908
2021-11-05 2021-11-03 0.305 45,600 +0 0.00% 13,908
2021-11-04 2021-11-02 0.295 45,600 +0 0.00% 13,452
2021-11-03 2021-11-01 0.300 45,600 +0 0.00% 13,680
2021-11-02 2021-10-29 0.310 45,600 +0 0.00% 14,136
2021-11-01 2021-10-28 0.310 45,600 +0 0.00% 14,136
2021-10-29 2021-10-27 0.315 45,600 +0 0.00% 14,364
2021-10-28 2021-10-26 0.320 45,600 +0 0.00% 14,592
2021-10-27 2021-10-25 0.315 45,600 +0 0.00% 14,364
2021-10-26 2021-10-22 0.325 45,600 +0 0.00% 14,820
2021-10-25 2021-10-21 0.320 45,600 +0 0.00% 14,592
2021-10-22 2021-10-20 0.310 45,600 +0 0.00% 14,136
2021-10-21 2021-10-19 0.320 45,600 +0 0.00% 14,592
2021-10-20 2021-10-18 0.320 45,600 +0 0.00% 14,592
2021-10-19 2021-10-15 0.320 45,600 +0 0.00% 14,592
2021-10-18 2021-10-12 0.320 45,600 +0 0.00% 14,592
2021-10-15 2021-10-11 0.325 45,600 +0 0.00% 14,820
2021-10-12 2021-10-08 0.325 45,600 +0 0.00% 14,820
2021-10-11 2021-10-07 0.325 45,600 +0 0.00% 14,820
2021-10-08 2021-10-06 0.320 45,600 +0 0.00% 14,592
2021-10-07 2021-10-05 0.320 45,600 +0 0.00% 14,592
2021-10-06 2021-10-04 0.330 45,600 +0 0.00% 15,048
2021-10-05 2021-09-30 0.330 45,600 +0 0.00% 15,048
2021-10-04 2021-09-29 0.320 45,600 +0 0.00% 14,592
2021-09-30 2021-09-28 0.325 45,600 +0 0.00% 14,820
2021-09-29 2021-09-27 0.330 45,600 +0 0.00% 15,048
2021-09-28 2021-09-24 0.335 45,600 +0 0.00% 15,276
2021-09-27 2021-09-23 0.335 45,600 +0 0.00% 15,276
2021-09-24 2021-09-21 0.325 45,600 +0 0.00% 14,820
2021-09-23 2021-09-20 0.325 45,600 +0 0.00% 14,820
2021-09-21 2021-09-17 0.335 45,600 +0 0.00% 15,276
2021-09-20 2021-09-16 0.335 45,600 +0 0.00% 15,276
2021-09-17 2021-09-15 0.345 45,600 +0 0.00% 15,732
2021-09-16 2021-09-14 0.340 45,600 +0 0.00% 15,504
2021-09-15 2021-09-13 0.350 45,600 +0 0.00% 15,960
2021-09-14 2021-09-10 0.355 45,600 +0 0.00% 16,188
2021-09-13 2021-09-09 0.350 45,600 +0 0.00% 15,960
2021-09-10 2021-09-08 0.360 45,600 +0 0.00% 16,416
2021-09-09 2021-09-07 0.365 45,600 +0 0.00% 16,644
2021-09-08 2021-09-06 0.365 45,600 +0 0.00% 16,644
2021-09-07 2021-09-03 0.365 45,600 +0 0.00% 16,644
2021-09-06 2021-09-02 0.360 45,600 +0 0.00% 16,416
2021-09-03 2021-09-01 0.360 45,600 +0 0.00% 16,416
2021-09-02 2021-08-31 0.360 45,600 +0 0.00% 16,416
2021-09-01 2021-08-30 0.355 45,600 +0 0.00% 16,188
2021-08-31 2021-08-27 0.360 45,600 +0 0.00% 16,416
2021-08-30 2021-08-26 0.350 45,600 +0 0.00% 15,960
2021-08-27 2021-08-25 0.340 45,600 +0 0.00% 15,504
2021-08-26 2021-08-24 0.335 45,600 +0 0.00% 15,276
2021-08-25 2021-08-23 0.335 45,600 +0 0.00% 15,276
2021-08-24 2021-08-20 0.345 45,600 +0 0.00% 15,732
2021-08-23 2021-08-19 0.345 45,600 +0 0.00% 15,732
2021-08-20 2021-08-18 0.350 45,600 +0 0.00% 15,960
2021-08-19 2021-08-17 0.350 45,600 +0 0.00% 15,960
2021-08-18 2021-08-16 0.355 45,600 +0 0.00% 16,188
2021-08-17 2021-08-13 0.350 45,600 +0 0.00% 15,960
2021-08-16 2021-08-12 0.355 45,600 +0 0.00% 16,188
2021-08-13 2021-08-11 0.360 45,600 +0 0.00% 16,416
2021-08-12 2021-08-10 0.360 45,600 +0 0.00% 16,416
2021-08-11 2021-08-09 0.355 45,600 +0 0.00% 16,188
2021-08-10 2021-08-06 0.355 45,600 +0 0.00% 16,188
2021-08-09 2021-08-05 0.355 45,600 +0 0.00% 16,188
2021-08-06 2021-08-04 0.350 45,600 +0 0.00% 15,960
2021-08-05 2021-08-03 0.345 45,600 +0 0.00% 15,732
2021-08-04 2021-08-02 0.360 45,600 +0 0.00% 16,416
2021-08-03 2021-07-30 0.370 45,600 +0 0.00% 16,872
2021-08-02 2021-07-29 0.375 45,600 +0 0.00% 17,100
2021-07-30 2021-07-28 0.350 45,600 +0 0.00% 15,960
2021-07-29 2021-07-27 0.350 45,600 +0 0.00% 15,960
2021-07-28 2021-07-26 0.370 45,600 +0 0.00% 16,872
2021-07-27 2021-07-23 0.375 45,600 +0 0.00% 17,100
2021-07-26 2021-07-22 0.380 45,600 +0 0.00% 17,328
2021-07-23 2021-07-21 0.380 45,600 +0 0.00% 17,328
2021-07-22 2021-07-20 0.375 45,600 +0 0.00% 17,100
2021-07-21 2021-07-19 0.380 45,600 +0 0.00% 17,328
2021-07-20 2021-07-16 0.380 45,600 +0 0.00% 17,328
2021-07-19 2021-07-15 0.375 45,600 +0 0.00% 17,100
2021-07-16 2021-07-14 0.375 45,600 +0 0.00% 17,100
2021-07-15 2021-07-13 0.385 45,600 +0 0.00% 17,556
2021-07-14 2021-07-12 0.390 45,600 +0 0.00% 17,784
2021-07-13 2021-07-09 0.375 45,600 +0 0.00% 17,100
2021-07-12 2021-07-08 0.385 45,600 +0 0.00% 17,556
2021-07-09 2021-07-07 0.390 45,600 +0 0.00% 17,784
2021-07-08 2021-07-06 0.400 45,600 +0 0.00% 18,240
2021-07-07 2021-07-05 0.395 45,600 +0 0.00% 18,012
2021-07-06 2021-07-02 0.390 45,600 +0 0.00% 17,784
2021-07-05 2021-06-30 0.385 45,600 +0 0.00% 17,556
2021-07-02 2021-06-29 0.390 45,600 +0 0.00% 17,784
2021-06-30 2021-06-28 0.395 45,600 +0 0.00% 18,012
2021-06-29 2021-06-25 0.400 45,600 +0 0.00% 18,240
2021-06-28 2021-06-24 0.370 45,600 +0 0.00% 16,872
2021-06-25 2021-06-23 0.360 45,600 +0 0.00% 16,416
2021-06-24 2021-06-22 0.365 45,600 +0 0.00% 16,644
2021-06-23 2021-06-21 0.365 45,600 +0 0.00% 16,644
2021-06-22 2021-06-18 0.370 45,600 +0 0.00% 16,872
2021-06-21 2021-06-17 0.370 45,600 +0 0.00% 16,872
2021-06-18 2021-06-16 0.375 45,600 +0 0.00% 17,100
2021-06-17 2021-06-15 0.380 45,600 +0 0.00% 17,328
2021-06-16 2021-06-11 0.390 45,600 +0 0.00% 17,784
2021-06-15 2021-06-10 0.385 45,600 +0 0.00% 17,556
2021-06-11 2021-06-09 0.370 45,600 +0 0.00% 16,872
2021-06-10 2021-06-08 0.370 45,600 +0 0.00% 16,872
2021-06-09 2021-06-07 0.370 45,600 +0 0.00% 16,872
2021-06-08 2021-06-04 0.375 45,600 +0 0.00% 17,100
2021-06-07 2021-06-03 0.380 45,600 +0 0.00% 17,328
2021-06-04 2021-06-02 0.380 45,600 +0 0.00% 17,328
2021-06-03 2021-06-01 0.385 45,600 +0 0.00% 17,556
2021-06-02 2021-05-31 0.385 45,600 +0 0.00% 17,556
2021-06-01 2021-05-28 0.380 45,600 +0 0.00% 17,328
2021-05-31 2021-05-27 0.380 45,600 +0 0.00% 17,328
2021-05-28 2021-05-26 0.380 45,600 +0 0.00% 17,328
2021-05-27 2021-05-25 0.375 45,600 +0 0.00% 17,100
2021-05-26 2021-05-24 0.380 45,600 +0 0.00% 17,328
2021-05-25 2021-05-21 0.385 45,600 +0 0.00% 17,556
2021-05-24 2021-05-20 0.390 45,600 +0 0.00% 17,784
2021-05-21 2021-05-18 0.390 45,600 +0 0.00% 17,784
2021-05-20 2021-05-17 0.400 45,600 +0 0.00% 18,240
2021-05-18 2021-05-14 0.395 45,600 +0 0.00% 18,012
2021-05-17 2021-05-13 0.400 45,600 +0 0.00% 18,240
2021-05-14 2021-05-12 0.400 45,600 +0 0.00% 18,240
2021-05-13 2021-05-11 0.400 45,600 +0 0.00% 18,240
2021-05-12 2021-05-10 0.400 45,600 +0 0.00% 18,240
2021-05-11 2021-05-07 0.400 45,600 +0 0.00% 18,240
2021-05-10 2021-05-06 0.400 45,600 +0 0.00% 18,240
2021-05-07 2021-05-05 0.400 45,600 +0 0.00% 18,240
2021-05-06 2021-05-04 0.395 45,600 +0 0.00% 18,012
2021-05-05 2021-05-03 0.405 45,600 +0 0.00% 18,468
2021-05-04 2021-04-30 0.395 45,600 +0 0.00% 18,012
2021-05-03 2021-04-29 0.400 45,600 +0 0.00% 18,240
2021-04-30 2021-04-28 0.405 45,600 +0 0.00% 18,468
2021-04-29 2021-04-27 0.410 45,600 +0 0.00% 18,696
2021-04-28 2021-04-26 0.420 45,600 +0 0.00% 19,152
2021-04-27 2021-04-23 0.405 45,600 +0 0.00% 18,468
2021-04-26 2021-04-22 0.410 45,600 +0 0.00% 18,696
2021-04-23 2021-04-21 0.410 45,600 +0 0.00% 18,696
2021-04-22 2021-04-20 0.415 45,600 +0 0.00% 18,924
2021-04-21 2021-04-19 0.400 45,600 +0 0.00% 18,240
2021-04-20 2021-04-16 0.400 45,600 +0 0.00% 18,240
2021-04-19 2021-04-15 0.410 45,600 +0 0.00% 18,696
2021-04-16 2021-04-14 0.405 45,600 +0 0.00% 18,468
2021-04-15 2021-04-13 0.395 45,600 +0 0.00% 18,012
2021-04-14 2021-04-12 0.395 45,600 +0 0.00% 18,012
2021-04-13 2021-04-09 0.400 45,600 +0 0.00% 18,240
2021-04-12 2021-04-08 0.405 45,600 +0 0.00% 18,468
2021-04-09 2021-04-07 0.400 45,600 +0 0.00% 18,240
2021-04-08 2021-04-01 0.385 45,600 +0 0.00% 17,556
2021-04-07 2021-03-31 0.375 45,600 +0 0.00% 17,100
2021-04-01 2021-03-30 0.380 45,600 +0 0.00% 17,328
2021-03-31 2021-03-29 0.370 45,600 +0 0.00% 16,872
2021-03-30 2021-03-26 0.375 45,600 +0 0.00% 17,100
2021-03-29 2021-03-25 0.405 45,600 +0 0.00% 18,468
2021-03-26 2021-03-24 0.405 45,600 +0 0.00% 18,468
2021-03-25 2021-03-23 0.410 45,600 +0 0.00% 18,696
2021-03-24 2021-03-22 0.425 45,600 +0 0.00% 19,380
2021-03-23 2021-03-19 0.410 45,600 +0 0.00% 18,696
2021-03-22 2021-03-18 0.420 45,600 +0 0.00% 19,152
2021-03-19 2021-03-17 0.430 45,600 +0 0.00% 19,608
2021-03-18 2021-03-16 0.415 45,600 +0 0.00% 18,924
2021-03-17 2021-03-15 0.405 45,600 +0 0.00% 18,468
2021-03-16 2021-03-12 0.405 45,600 +0 0.00% 18,468
2021-03-15 2021-03-11 0.400 45,600 +0 0.00% 18,240
2021-03-12 2021-03-10 0.400 45,600 +0 0.00% 18,240
2021-03-11 2021-03-09 0.385 45,600 +0 0.00% 17,556
2021-03-10 2021-03-08 0.390 45,600 +0 0.00% 17,784
2021-03-09 2021-03-05 0.415 45,600 +0 0.00% 18,924
2021-03-08 2021-03-04 0.420 45,600 +0 0.00% 19,152
2021-03-05 2021-03-03 0.425 45,600 +0 0.00% 19,380
2021-03-04 2021-03-02 0.400 45,600 +0 0.00% 18,240
2021-03-03 2021-03-01 0.410 45,600 +0 0.00% 18,696
2021-03-02 2021-02-26 0.385 45,600 +0 0.00% 17,556
2021-03-01 2021-02-25 0.395 45,600 -100,000 0.00% 18,012
2020-11-09 2020-11-05 0.345 145,600 -4,800 0.00% 50,232
2020-07-23 2020-07-21 0.260 150,400 -400 0.00% 39,104
2020-07-15 2020-07-13 0.265 150,800 +100,000 0.00% 39,962
2020-06-15 2020-06-11 0.271 50,800 +3,984 0.00% 13,781
2020-06-04 2020-06-02 0.250 46,816 -22,117 0.00% 11,684
2019-10-28 2019-10-24 0.271 68,933 -921,569 0.00% 18,700
2019-02-21 2019-02-19 0.331 990,502 -369 0.02% 327,814
2019-01-21 2019-01-17 0.288 990,871 -8,847 0.02% 284,928
2019-01-03 2018-12-31 0.288 999,718 -2,211 0.02% 287,472
2019-01-02 2018-12-27 0.288 1,001,929 -13,640 0.02% 288,108
2018-12-28 2018-12-24 0.293 1,015,569 -2,211 0.02% 297,540
2018-12-27 2018-12-20 0.293 1,017,780 -4,424 0.02% 298,188
2018-12-18 2018-12-14 0.298 1,022,204 -2,212 0.02% 305,030
2018-12-14 2018-12-12 0.298 1,024,416 -221,176 0.02% 305,690
2018-12-06 2018-12-04 0.293 1,245,592 -18,432 0.02% 364,932
2018-12-03 2018-11-29 0.293 1,264,024 -4,423 0.02% 370,332
2018-11-22 2018-11-20 0.298 1,268,447 -22,118 0.02% 378,510
2018-11-16 2018-11-14 0.293 1,290,565 -4,423 0.02% 378,108
2018-11-15 2018-11-13 0.293 1,294,988 -2,212 0.02% 379,404
2018-11-14 2018-11-12 0.298 1,297,200 -2,212 0.02% 387,090
2018-11-12 2018-11-08 0.304 1,299,412 -2,212 0.02% 394,800
2018-11-06 2018-11-02 0.304 1,301,624 -2,211 0.02% 395,472
2018-11-01 2018-10-30 0.288 1,303,835 -2,212 0.02% 374,922
2018-10-31 2018-10-29 0.298 1,306,047 -2,212 0.02% 389,730
2018-10-30 2018-10-26 0.304 1,308,259 -8,847 0.02% 397,488
2018-10-29 2018-10-25 0.293 1,317,106 -2,212 0.02% 385,884
2018-10-23 2018-10-19 0.326 1,319,318 -39,074 0.02% 429,480
2018-10-19 2018-10-16 0.304 1,358,392 -4,424 0.03% 412,720
2018-10-15 2018-10-11 0.315 1,362,816 -4,710,690 0.03% 428,852
2018-10-10 2018-10-08 0.331 6,073,506 -1,769,412 0.11% 2,010,072
2018-10-08 2018-10-04 0.336 7,842,918 -2,211 0.15% 2,638,224
2018-10-05 2018-10-03 0.336 7,845,129 -10,906,212 0.15% 2,638,968
2018-10-04 2018-10-02 0.342 18,751,341 -75,937 0.35% 6,409,368
2018-10-02 2018-09-27 0.353 18,827,278 -2,212 0.35% 6,639,620
2018-09-21 2018-09-19 0.353 18,829,490 -4,424 0.35% 6,640,400
2018-09-12 2018-09-10 0.320 18,833,914 +919,357 0.35% 6,028,856
2018-09-05 2018-09-03 0.347 17,914,557 +125,886 0.33% 6,220,544
2018-08-30 2018-08-28 0.358 17,788,671 +552,942 0.33% 6,369,858
2018-08-27 2018-08-23 0.385 17,235,729 -8,847 0.32% 6,639,423
2018-08-23 2018-08-21 0.396 17,244,576 -1,179,608 0.32% 6,829,953
2018-08-17 2018-08-15 0.396 18,424,184 -2,212 0.34% 7,297,153
2018-08-13 2018-08-09 0.429 18,426,396 +460,784 0.34% 7,897,867
2018-08-02 2018-07-31 0.445 17,965,612 -2,212 0.34% 7,992,786
2018-07-17 2018-07-13 0.445 17,967,824 -189,843 0.34% 7,993,770
2018-07-12 2018-07-10 0.418 18,157,667 +184,314 0.34% 7,585,655
2018-07-10 2018-07-06 0.412 17,973,353 -92,157 0.34% 7,411,140
2018-07-06 2018-07-04 0.407 18,065,510 +46,079 0.34% 7,351,125
2018-07-04 2018-06-29 0.434 18,019,431 -36,863 0.34% 7,821,200
2018-06-29 2018-06-27 0.429 18,056,294 +184,314 0.34% 7,739,235
2018-06-15 2018-06-13 0.472 17,871,980 +921,568 0.33% 8,435,955
2018-06-13 2018-06-11 0.532 16,950,412 +882,863 0.32% 9,012,570
2018-06-08 2018-06-06 0.543 16,067,549 -2,212 0.30% 8,717,500
2018-06-01 2018-05-30 0.553 16,069,761 -460,784 0.30% 8,893,074
2018-05-31 2018-05-29 0.526 16,530,545 +184,314 0.31% 8,699,639
2018-05-29 2018-05-25 0.526 16,346,231 +148,372 0.30% 8,602,639
2018-05-28 2018-05-24 0.526 16,197,859 +1,843,137 0.30% 8,524,554
2018-05-25 2018-05-23 0.532 14,354,722 +460,785 0.27% 7,632,436
2018-05-24 2018-05-21 0.543 13,893,937 +343,745 0.26% 7,538,200
2018-05-21 2018-05-17 0.543 13,550,192 +528,059 0.25% 7,351,700
2018-05-17 2018-05-15 0.543 13,022,133 +460,784 0.24% 7,065,200
2018-05-10 2018-05-08 0.564 12,561,349 +552,941 0.23% 7,087,808
2018-04-30 2018-04-26 0.543 12,008,408 +637,726 0.22% 6,515,200
2018-04-27 2018-04-25 0.564 11,370,682 +184,313 0.21% 6,415,968
2018-04-25 2018-04-23 0.553 11,186,369 -184,313 0.21% 6,190,584
2018-04-24 2018-04-20 0.575 11,370,682 +161,274 0.21% 6,539,352
2018-04-23 2018-04-19 0.575 11,209,408 +1,566,667 0.21% 6,446,602
2018-04-06 2018-04-03 0.619 9,642,741 -230,392 0.18% 5,964,138
2018-04-04 2018-03-29 0.619 9,873,133 +1,300,333 0.18% 6,106,638
2018-03-29 2018-03-27 0.651 8,572,800 +101,373 0.16% 5,581,440
2018-03-28 2018-03-26 0.662 8,471,427 +92,156 0.16% 5,607,364
2018-03-26 2018-03-22 0.727 8,379,271 +129,020 0.16% 6,091,908
2018-03-23 2018-03-21 0.727 8,250,251 +9,216 0.15% 5,998,108
2018-03-21 2018-03-19 0.727 8,241,035 -294,902 0.15% 5,991,408
2018-03-20 2018-03-16 0.749 8,535,937 +368,627 0.16% 6,391,056
2018-03-09 2018-03-07 0.662 8,167,310 -36,863 0.15% 5,406,064
2018-03-06 2018-03-02 0.629 8,204,173 +36,863 0.15% 5,163,392
2018-03-01 2018-02-27 0.673 8,167,310 +36,863 0.15% 5,494,688
2018-02-26 2018-02-22 0.738 8,130,447 -1,843 0.15% 5,999,232
2018-02-20 2018-02-13 0.705 8,132,290 -36,863 0.15% 5,735,860
2018-02-13 2018-02-09 0.694 8,169,153 -184,314 0.15% 5,673,216
2018-02-09 2018-02-07 0.727 8,353,467 -169,568 0.16% 6,073,148
2018-02-08 2018-02-06 0.749 8,523,035 +77,411 0.16% 6,381,396
2018-02-06 2018-02-02 0.836 8,445,624 +55,295 0.16% 7,056,588
2018-02-01 2018-01-30 0.814 8,390,329 -184,314 0.16% 6,828,300
2018-01-31 2018-01-29 0.857 8,574,643 -55,294 0.16% 7,350,476
2018-01-29 2018-01-25 0.868 8,629,937 -27,647 0.16% 7,491,520
2018-01-24 2018-01-22 0.879 8,657,584 -48,291 0.16% 7,609,464
2018-01-23 2018-01-19 0.846 8,705,875 +184,314 0.16% 7,368,504
2018-01-22 2018-01-18 0.803 8,521,561 +1,087,451 0.16% 6,842,632
2018-01-18 2018-01-16 0.901 7,434,110 +36,863 0.14% 6,695,444
2018-01-17 2018-01-15 0.901 7,397,247 +1,907,647 0.14% 6,662,244
2018-01-16 2018-01-12 0.933 5,489,600 +184,314 0.10% 5,122,848
2018-01-15 2018-01-11 0.911 5,305,286 +119,804 0.10% 4,835,712
2018-01-11 2018-01-09 0.955 5,185,482 +1,078,235 0.10% 4,951,584
2018-01-10 2018-01-08 0.977 4,107,247 +1,916,863 0.08% 4,011,120
2018-01-09 2018-01-05 1.031 2,190,384 +46,078 0.04% 2,257,960
2018-01-08 2018-01-04 1.063 2,144,306 -18,431 0.04% 2,280,264
2018-01-02 2017-12-28 0.998 2,162,737 +55,294 0.04% 2,159,056
2017-12-14 2017-12-12 0.977 2,107,443 +18,431 0.04% 2,058,120
2017-12-05 2017-12-01 0.966 2,089,012 +9,216 0.04% 2,017,452
2017-12-04 2017-11-30 1.063 2,079,796 -92,157 0.04% 2,211,664
2017-12-01 2017-11-29 1.042 2,171,953 -276,471 0.04% 2,262,528
2017-11-30 2017-11-28 1.074 2,448,424 +368,628 0.05% 2,630,233
2017-11-27 2017-11-23 1.107 2,079,796 +9,216 0.04% 2,301,936
2017-11-15 2017-11-13 1.139 2,070,580 +36,862 0.04% 2,359,140
2017-11-13 2017-11-09 1.291 2,033,718 -36,862 0.04% 2,626,092
2017-11-09 2017-11-07 1.215 2,070,580 -276,471 0.04% 2,516,416
2017-11-08 2017-11-06 1.172 2,347,051 -304,118 0.04% 2,750,544
2017-11-07 2017-11-03 1.248 2,651,169 -470,000 0.05% 3,308,320
2017-11-06 2017-11-02 1.150 3,121,169 -460,784 0.06% 3,590,008
2017-11-03 2017-11-01 1.118 3,581,953 -460,784 0.07% 4,003,404
2017-11-02 2017-10-31 1.118 4,042,737 -276,471 0.08% 4,518,404
2017-10-27 2017-10-25 1.074 4,319,208 +276,471 0.08% 4,639,932
2017-10-25 2017-10-23 1.085 4,042,737 +552,941 0.08% 4,386,800
2017-10-24 2017-10-20 1.085 3,489,796 +87,733 0.06% 3,786,800
2017-10-18 2017-10-16 1.118 3,402,063 +368,628 0.06% 3,802,348
2017-10-17 2017-10-13 1.118 3,033,435 +700,392 0.06% 3,390,348
2017-10-12 2017-10-10 1.215 2,333,043 +1,152,698 0.04% 2,835,392
2017-10-10 2017-10-06 1.280 1,180,345 +27,647 0.04% 1,511,344
2017-09-29 2017-09-27 4.861 1,152,698 +576,349 0.04% 5,603,584
2017-09-28 2017-09-26 4.774 576,349 +553 0.04% 2,751,760
2017-09-27 2017-09-25 4.905 575,796 -23,039 0.04% 2,824,096
2017-09-25 2017-09-21 5.209 598,835 -105,981 0.04% 3,119,038
2017-09-14 2017-09-12 5.057 704,816 +4,608 0.05% 3,563,970
2017-09-12 2017-09-08 5.013 700,208 +4,608 0.05% 3,510,277
2017-09-08 2017-09-06 4.970 695,600 -23,039 0.05% 3,456,984
2017-09-04 2017-08-31 5.209 718,639 +23,039 0.05% 3,743,039
2017-08-29 2017-08-25 5.512 695,600 +50,686 0.05% 3,834,384
2017-08-25 2017-08-22 5.729 644,914 +4,608 0.05% 3,694,946
2017-08-24 2017-08-21 5.708 640,306 +8,294 0.05% 3,654,649
2017-08-22 2017-08-18 5.794 632,012 -35,480 0.05% 3,662,173
2017-08-21 2017-08-17 5.447 667,492 -9,216 0.05% 3,635,985
2017-08-18 2017-08-16 4.688 676,708 +23,039 0.05% 3,172,177
2017-08-15 2017-08-11 5.013 653,669 +13,824 0.05% 3,276,968
2017-08-14 2017-08-10 5.165 639,845 +46,078 0.05% 3,304,867
2017-08-10 2017-08-08 5.643 593,767 -26,725 0.04% 3,350,362
2017-08-07 2017-08-03 5.491 620,492 -922 0.05% 3,406,897
2017-08-03 2017-08-01 5.382 621,414 -37,415 0.05% 3,344,529
2017-07-31 2017-07-27 5.838 658,829 +55,294 0.05% 3,846,160
2017-07-28 2017-07-26 5.686 603,535 -18,432 0.04% 3,431,674
2017-07-27 2017-07-25 5.382 621,967 -27,647 0.05% 3,347,506
2017-07-26 2017-07-24 5.512 649,614 +23,039 0.05% 3,580,894
2017-07-25 2017-07-21 5.577 626,575 +78,334 0.05% 3,494,689
2017-07-24 2017-07-20 4.970 548,241 -32,255 0.04% 2,724,641
2017-07-21 2017-07-19 4.427 580,496 -9,216 0.04% 2,569,992
2017-07-19 2017-07-17 4.340 589,712 +4,055 0.04% 2,559,601
2017-07-14 2017-07-12 4.319 585,657 -41,470 0.04% 2,529,291
2017-07-13 2017-07-11 3.928 627,127 -59,902 0.05% 2,463,408
2017-07-12 2017-07-10 4.102 687,029 +4,607 0.05% 2,817,988
2017-07-11 2017-07-07 4.254 682,422 -36,862 0.05% 2,902,762
2017-07-10 2017-07-06 4.319 719,284 +2,304 0.06% 3,106,389
2017-07-07 2017-07-05 4.319 716,980 +13,823 0.06% 3,096,438
2017-07-06 2017-07-04 4.406 703,157 +10,967 0.05% 3,097,781
2017-07-03 2017-06-29 3.190 692,190 -46,079 0.05% 2,208,233
2017-06-30 2017-06-28 2.843 738,269 -18,431 0.06% 2,098,883
2017-06-28 2017-06-26 2.821 756,700 -101,373 0.06% 2,134,860
2017-06-16 2017-06-14 2.431 858,073 -4,607 0.07% 2,085,665
2017-06-15 2017-06-13 2.648 862,680 -23,040 0.07% 2,284,083
2017-06-13 2017-06-09 2.300 885,720 -92,156 0.07% 2,037,533
2017-06-09 2017-06-07 1.910 977,876 +92,156 0.09% 1,867,535
2017-06-08 2017-06-06 1.931 885,720 -46,078 0.08% 1,710,759
2017-06-07 2017-06-05 1.649 931,798 -552,941 0.09% 1,536,872
2017-06-01 2017-05-29 1.519 1,484,739 +184,314 0.14% 2,255,540
2017-05-10 2017-05-08 1.476 1,300,425 -553 0.12% 1,919,095
2017-02-16 2017-02-14 1.411 1,300,978 -105,059 0.12% 1,835,209
2017-02-13 2017-02-09 1.432 1,406,037 -79,255 0.13% 2,013,924
2017-02-10 2017-02-08 1.432 1,485,292 -69,671 0.14% 2,127,444
2017-02-02 2017-01-27 1.324 1,554,963 -33,176 0.14% 2,058,506
2017-02-01 2017-01-25 1.302 1,588,139 -33,177 0.15% 2,067,960
2016-12-19 2016-12-15 1.346 1,621,316 +253,432 0.15% 2,181,532
2016-12-06 2016-12-02 1.454 1,367,884 +92,157 0.13% 1,988,962
2016-11-29 2016-11-25 1.476 1,275,727 +552 0.12% 1,882,647
2016-10-07 2016-10-05 1.649 1,275,175 +553 0.12% 2,103,225
2016-09-23 2016-09-21 1.693 1,274,622 -99,068 0.12% 2,157,637
2016-09-15 2016-09-13 1.606 1,373,690 +118,421 0.13% 2,206,088
2016-09-12 2016-09-08 1.649 1,255,269 +105,981 0.12% 2,070,393
2016-08-29 2016-08-25 1.758 1,149,288 -553 0.11% 2,020,302
2016-08-22 2016-08-18 1.693 1,149,841 -553 0.11% 1,946,412
2016-08-17 2016-08-15 1.649 1,150,394 +5,990 0.11% 1,897,416
2016-08-10 2016-08-08 1.606 1,144,404 -92 0.11% 1,837,864
2016-07-15 2016-07-13 1.584 1,144,496 +553 0.11% 1,813,174
2016-06-01 2016-05-30 1.541 1,143,943 +31,333 0.11% 1,762,646
2016-04-29 2016-04-27 1.497 1,112,610 +46,079 0.10% 1,666,074
2016-04-25 2016-04-21 1.606 1,066,531 +46,078 0.10% 1,712,803
2016-04-22 2016-04-20 1.584 1,020,453 +46,078 0.09% 1,616,658
2016-04-21 2016-04-19 1.584 974,375 +46,079 0.09% 1,543,659
2016-03-23 2016-03-21 1.671 928,296 -46,079 0.09% 1,551,242
2016-02-03 2016-02-01 1.563 974,375 -100,450 0.09% 1,522,513
2015-11-17 2015-11-13 1.845 1,074,825 +22,578 0.10% 1,982,709
2015-11-13 2015-11-11 1.823 1,052,247 +77,872 0.10% 1,918,224
2015-09-18 2015-09-16 1.780 974,375 +46,079 0.09% 1,733,973
2015-09-14 2015-09-10 1.649 928,296 -5,990 0.09% 1,531,096
2015-07-13 2015-07-09 1.823 934,286 -36,863 0.09% 1,703,183
2015-07-10 2015-07-08 1.714 971,149 +46,078 0.09% 1,665,004
2015-05-21 2015-05-19 2.300 925,071 +4,608 0.09% 2,128,057
2015-05-14 2015-05-12 2.322 920,463 +19,353 0.09% 2,137,433
2015-05-13 2015-05-11 2.387 901,110 -4,608 0.08% 2,151,160
2015-05-12 2015-05-08 2.387 905,718 -4,607 0.08% 2,162,161
2015-05-06 2015-05-04 2.669 910,325 -14,746 0.08% 2,429,987
2015-04-20 2015-04-16 2.105 925,071 -92,156 0.09% 1,947,373
2015-04-14 2015-04-10 1.997 1,017,227 -245,138 0.09% 2,030,991
2015-04-10 2015-04-08 1.910 1,262,365 +92,157 0.12% 2,410,849
2015-04-02 2015-03-31 1.845 1,170,208 -152,059 0.11% 2,158,660
2015-03-27 2015-03-25 1.649 1,322,267 +142,843 0.12% 2,180,897
2015-03-17 2015-03-13 1.780 1,179,424 +46,079 0.11% 2,098,873
2015-03-16 2015-03-12 1.801 1,133,345 +46,078 0.10% 2,041,468
2015-03-10 2015-03-06 1.866 1,087,267 +102,294 0.10% 2,029,257
2015-03-09 2015-03-05 1.888 984,973 +46,079 0.09% 1,859,713
2015-03-02 2015-02-26 1.910 938,894 +92,157 0.09% 1,793,088
2015-02-13 2015-02-11 1.997 846,737 -23,039 0.08% 1,690,591
2015-01-14 2015-01-12 2.366 869,776 -78,334 0.08% 2,057,483
2015-01-05 2014-12-31 2.474 948,110 +23,039 0.09% 2,345,664
2014-12-29 2014-12-22 2.387 925,071 -13,823 0.09% 2,208,361
2014-12-03 2014-12-01 2.648 938,894 -13,824 0.09% 2,485,872
2014-11-17 2014-11-13 2.474 952,718 -553 0.09% 2,357,065
2014-11-07 2014-11-05 2.604 953,271 +13,824 0.09% 2,482,561
2014-11-06 2014-11-04 2.583 939,447 -107,363 0.09% 2,426,172
2014-11-05 2014-11-03 2.344 1,046,810 -187,539 0.10% 2,453,544
2014-11-03 2014-10-30 1.997 1,234,349 -146,990 0.11% 2,464,496
2014-10-31 2014-10-29 1.997 1,381,339 -92,157 0.13% 2,757,976
2014-10-30 2014-10-28 1.931 1,473,496 +8,755 0.14% 2,846,042
2014-10-29 2014-10-27 1.801 1,464,741 +46,078 0.13% 2,638,404
2014-10-24 2014-10-22 1.823 1,418,663 +138,236 0.13% 2,586,192
2014-10-23 2014-10-21 1.888 1,280,427 +92,156 0.12% 2,417,555
2014-10-22 2014-10-20 1.910 1,188,271 +92,157 0.11% 2,269,345
2014-10-21 2014-10-17 1.997 1,096,114 +92,157 0.10% 2,188,497
2014-10-14 2014-10-10 2.127 1,003,957 -1,843 0.09% 2,135,224
2014-08-26 2014-08-22 2.778 1,005,800 +4,608 0.09% 2,793,984
2014-07-30 2014-07-28 2.865 1,001,192 +4,608 0.09% 2,868,096
2014-07-25 2014-07-23 2.930 996,584 -3,871 0.09% 2,919,779
2014-07-23 2014-07-21 2.843 1,000,455 +64,510 0.09% 2,844,272
2014-07-21 2014-07-17 2.800 935,945 +4,608 0.09% 2,620,248
2014-07-08 2014-07-04 3.364 931,337 +9,215 0.09% 3,132,859
2014-06-11 2014-06-09 4.172 922,122 +12,442 0.08% 3,847,148
2014-06-10 2014-06-06 4.172 909,680 +10,608 0.08% 3,795,239
2014-05-29 2014-05-27 4.304 899,072 -4,554 0.08% 3,869,434
2014-04-30 2014-04-28 4.128 903,626 -4,554 0.08% 3,730,297
2014-04-25 2014-04-23 3.601 908,180 +4,554 0.08% 3,270,489
2014-04-17 2014-04-15 4.370 903,626 +45,541 0.08% 3,948,559
2014-04-03 2014-04-01 4.963 858,085 +4,554 0.08% 4,258,294
2014-03-25 2014-03-21 5.446 853,531 -36,432 0.08% 4,648,018
2014-03-10 2014-03-06 5.248 889,963 +45,541 0.08% 4,670,536
2014-03-06 2014-03-04 5.533 844,422 +50,095 0.08% 4,672,582
2014-03-04 2014-02-28 5.490 794,327 +50,095 0.07% 4,360,499
2014-03-03 2014-02-27 5.380 744,232 -10,019 0.07% 4,003,790
2014-02-28 2014-02-26 5.380 754,251 -9,108 0.07% 4,057,690
2014-02-27 2014-02-25 5.292 763,359 +45,541 0.07% 4,039,641
2014-02-25 2014-02-21 5.490 717,818 +22,770 0.07% 3,940,499
2014-02-24 2014-02-20 5.336 695,048 -9,108 0.06% 3,708,668
2014-02-21 2014-02-19 4.853 704,156 +45,541 0.07% 3,417,103
2014-02-19 2014-02-17 4.304 658,615 +45,541 0.06% 2,834,553
2014-02-18 2014-02-14 4.436 613,074 +81,974 0.06% 2,719,325
2014-02-17 2014-02-13 3.689 531,100 +45,541 0.05% 1,959,217
2014-01-24 2014-01-22 2.898 485,559 +9,108 0.05% 1,407,385
2014-01-17 2014-01-15 2.964 476,451 +31,879 0.04% 1,412,371
2013-12-23 2013-12-19 2.855 444,572 -9,108 0.04% 1,269,060
2013-12-09 2013-12-05 3.096 453,680 +22,770 0.04% 1,404,642
2013-12-06 2013-12-04 3.162 430,910 +45,542 0.04% 1,362,530
2013-12-04 2013-12-02 3.250 385,368 +59,203 0.04% 1,252,375
2013-11-13 2013-11-11 3.294 326,165 +13,662 0.03% 1,074,300
2013-11-08 2013-11-06 3.469 312,503 +10,019 0.03% 1,084,197
2013-10-31 2013-10-29 3.491 302,484 -546 0.03% 1,056,079
2013-10-11 2013-10-09 3.777 303,030 -6,831 0.03% 1,144,487
2013-10-04 2013-10-02 3.777 309,861 +6,831 0.03% 1,170,287
2013-09-26 2013-09-24 3.689 303,030 -34,611 0.03% 1,117,871
2013-09-12 2013-09-10 3.447 337,641 -72,866 0.03% 1,163,997
2013-08-27 2013-08-23 3.843 410,507 -4,554 0.04% 1,577,450
2013-08-22 2013-08-20 3.843 415,061 +77,420 0.04% 1,594,949
2013-08-21 2013-08-19 3.931 337,641 +18,216 0.03% 1,327,104
2013-08-20 2013-08-16 3.996 319,425 +36,433 0.03% 1,276,548
2013-08-15 2013-08-12 4.326 282,992 -547 0.03% 1,224,157
2013-08-07 2013-08-05 3.799 283,539 -136,623 0.03% 1,077,099
2013-08-06 2013-08-02 3.711 420,162 -81,974 0.04% 1,559,195
2013-08-05 2013-08-01 3.843 502,136 +218,597 0.05% 1,929,551
2013-03-21 2013-03-19 2.745 283,539 +547 0.03% 778,251
2013-03-15 2013-03-13 2.789 282,992 -127,515 0.03% 789,178
2013-03-13 2013-03-11 2.811 410,507 -136,623 0.04% 1,153,792
2013-02-07 2013-02-05 3.316 547,130 -222,423 0.05% 1,814,113
2013-02-05 2013-02-01 3.316 769,553 +22,771 0.07% 2,551,599
2013-02-01 2013-01-30 3.404 746,782 -120,684 0.07% 2,541,689
2013-01-30 2013-01-28 3.250 867,466 -22,771 0.08% 2,819,104
2013-01-29 2013-01-25 3.294 890,237 +30,513 0.08% 2,932,201
2013-01-28 2013-01-24 3.404 859,724 -17,761 0.08% 2,926,090
2013-01-25 2013-01-23 3.294 877,485 +45,541 0.08% 2,890,200
2013-01-24 2013-01-22 3.404 831,944 +102,012 0.08% 2,831,540
2013-01-23 2013-01-21 3.228 729,932 +15,939 0.07% 2,356,116
2013-01-22 2013-01-18 2.920 713,993 +239,546 0.07% 2,085,175
2013-01-21 2013-01-17 2.833 474,447 -9,108 0.04% 1,343,923
2013-01-16 2013-01-14 2.833 483,555 +22,771 0.04% 1,369,722
2013-01-14 2013-01-10 2.855 460,784 -76,965 0.04% 1,315,339
2013-01-11 2013-01-09 2.855 537,749 -11,841 0.05% 1,535,040
2013-01-10 2013-01-08 2.855 549,590 -92,903 0.05% 1,568,841
2013-01-09 2013-01-07 2.942 642,493 -193,550 0.06% 1,890,471
2013-01-07 2013-01-03 2.833 836,043 -546 0.08% 2,368,183
2013-01-04 2013-01-02 2.723 836,589 +13,662 0.08% 2,277,879
2013-01-03 2012-12-31 2.503 822,927 -546 0.08% 2,059,980
2012-12-20 2012-12-18 2.350 823,473 -43,720 0.08% 1,934,773
2012-12-18 2012-12-14 2.437 867,193 -9,108 0.08% 2,113,662
2012-12-17 2012-12-13 2.393 876,301 -72,866 0.08% 2,097,378
2012-12-13 2012-12-11 2.481 949,167 +18,217 0.09% 2,355,147
2012-12-06 2012-12-04 2.240 930,950 -68,312 0.09% 2,085,083
2012-12-05 2012-12-03 2.196 999,262 +22,771 0.09% 2,194,200
2012-12-04 2012-11-30 2.240 976,491 +138,809 0.09% 2,187,083
2012-11-20 2012-11-16 1.844 837,682 -9,108 0.08% 1,545,096
2012-11-13 2012-11-09 1.866 846,790 -1,093 0.08% 1,580,489
2012-11-12 2012-11-08 1.888 847,883 +9,108 0.08% 1,601,147
2012-10-17 2012-10-15 1.691 838,775 +22,770 0.08% 1,418,186
2012-10-10 2012-10-08 1.713 816,005 +22,771 0.08% 1,397,604
2012-07-09 2012-07-05 1.932 793,234 -547 0.07% 1,532,784
2012-06-15 2012-06-13 1.932 793,781 -546 0.07% 1,533,841
2012-04-30 2012-04-26 2.152 794,327 -23,682 0.07% 1,709,316
2012-04-25 2012-04-23 2.108 818,009 -455 0.08% 1,724,353
2012-04-12 2012-04-10 2.152 818,464 +22,771 0.08% 1,761,256
2012-04-10 2012-04-03 2.196 795,693 +1,548 0.07% 1,747,199
2012-03-30 2012-03-28 2.196 794,145 +19,127 0.07% 1,743,800
2012-03-28 2012-03-26 2.284 775,018 +15,029 0.07% 1,769,873
2012-03-21 2012-03-19 2.393 759,989 -24,592 0.07% 1,818,992
2012-03-20 2012-03-16 2.393 784,581 -41,898 0.07% 1,877,851
2012-03-15 2012-03-13 2.393 826,479 -91,082 0.08% 1,978,132
2012-03-13 2012-03-09 2.371 917,561 +9,108 0.09% 2,175,983
2012-03-05 2012-03-01 2.459 908,453 -71,500 0.08% 2,234,176
2012-03-02 2012-02-29 2.393 979,953 +91,083 0.09% 2,345,463
2012-02-24 2012-02-22 2.613 888,870 -77,420 0.08% 2,322,641
2012-02-22 2012-02-20 2.174 966,290 +22,770 0.09% 2,100,582
2012-02-21 2012-02-17 2.108 943,520 +72,866 0.09% 1,988,929
2012-02-14 2012-02-10 2.196 870,654 +136,623 0.08% 1,911,800
2012-02-13 2012-02-09 2.218 734,031 +45,541 0.07% 1,627,918
2012-02-03 2012-02-01 2.437 688,490 -911 0.06% 1,678,099
2011-11-10 2011-11-08 2.350 689,401 -546 0.06% 1,619,767
2011-11-01 2011-10-28 2.350 689,947 -18,216 0.06% 1,621,050
2011-09-09 2011-09-07 2.898 708,163 -56,927 0.07% 2,052,599
2011-09-08 2011-09-06 2.855 765,090 -7,742 0.07% 2,184,001
2011-08-31 2011-08-29 2.833 772,832 -455 0.07% 2,189,131
2011-08-23 2011-08-19 3.008 773,287 +29,146 0.07% 2,326,259
2011-08-22 2011-08-18 3.074 744,141 -27,325 0.07% 2,287,600
2011-08-11 2011-08-09 2.833 771,466 -455 0.07% 2,185,261
2011-08-10 2011-08-08 2.789 771,921 +63,758 0.07% 2,152,650
2011-08-02 2011-07-29 3.074 708,163 -547 0.07% 2,176,999
2011-07-29 2011-07-27 3.140 708,710 +90,171 0.07% 2,225,366
2011-07-25 2011-07-21 3.184 618,539 -10,930 0.06% 1,969,391
2011-07-21 2011-07-19 3.206 629,469 -2,732 0.06% 2,018,014
2011-07-20 2011-07-18 3.206 632,201 +22,771 0.06% 2,026,772
2011-07-05 2011-06-30 3.294 609,430 +1,001 0.06% 2,007,298
2011-05-24 2011-05-20 3.579 608,429 -4,554 0.06% 2,177,682
2011-05-05 2011-05-03 3.557 612,983 -546 0.06% 2,180,521
2011-04-27 2011-04-21 3.689 613,529 -547 0.06% 2,263,295
2011-04-15 2011-04-13 3.733 614,076 +547 0.06% 2,292,281
2011-04-06 2011-04-01 3.711 613,529 -4,554 0.06% 2,276,767
2011-04-01 2011-03-30 3.887 618,083 +546 0.06% 2,402,243
2011-03-31 2011-03-29 3.887 617,537 +547 0.06% 2,400,121
2011-03-24 2011-03-22 3.667 616,990 -4,554 0.06% 2,262,515
2011-03-23 2011-03-21 3.645 621,544 -4,554 0.06% 2,265,567
2011-03-17 2011-03-15 3.206 626,098 -547 0.06% 2,007,206
2011-03-08 2011-03-04 3.382 626,645 +23,226 0.06% 2,119,040
2011-03-03 2011-03-01 3.447 603,419 +13,662 0.06% 2,080,250
2011-02-22 2011-02-18 3.733 589,757 +11,386 0.06% 2,201,501
2011-02-15 2011-02-11 3.821 578,371 +14,573 0.05% 2,209,798
2011-02-07 2011-01-31 3.974 563,798 +22,770 0.05% 2,240,779
2011-01-31 2011-01-27 3.996 541,028 +20,494 0.05% 2,162,161
2011-01-27 2011-01-25 3.974 520,534 +22,770 0.05% 2,068,829
2011-01-17 2011-01-13 4.172 497,764 -10,930 0.05% 2,076,701
2010-12-22 2010-12-20 4.018 508,694 +22,771 0.05% 2,044,111
2010-12-09 2010-12-07 4.128 485,923 +23,226 0.05% 2,005,960
2010-11-12 2010-11-10 4.436 462,697 +546 0.04% 2,052,319
2010-10-22 2010-10-20 4.150 462,151 -5,465 0.04% 1,917,973
2010-09-08 2010-09-06 4.348 467,616 -22,770 0.04% 2,033,066
2010-09-03 2010-09-01 4.128 490,386 +22,770 0.05% 2,024,383
2010-08-12 2010-08-10 4.304 467,616 -4,554 0.04% 2,012,530
2010-08-09 2010-08-05 4.348 472,170 -1,821 0.04% 2,052,865
2010-07-27 2010-07-23 4.567 473,991 +5,465 0.04% 2,164,862
2010-07-19 2010-07-15 4.392 468,526 +78,239 0.04% 2,057,598
2010-07-16 2010-07-14 4.501 390,287 -455 0.04% 1,756,851
2010-07-06 2010-07-02 4.304 390,742 -456 0.04% 1,681,679
2010-06-23 2010-06-21 6.298 391,198 +65,200 0.04% 2,463,614
2010-06-15 2010-06-11 5.850 325,998 -7,590 0.04% 1,906,979
2010-05-27 2010-05-25 5.718 333,588 -380 0.05% 1,907,428
2010-05-05 2010-05-03 6.192 333,968 -11,765 0.05% 2,068,001
2010-05-03 2010-04-29 6.192 345,733 -2,656 0.05% 2,140,853
2010-04-21 2010-04-19 6.614 348,389 +1,897 0.05% 2,304,179
2010-04-20 2010-04-16 6.930 346,492 -3,795 0.05% 2,401,193
2010-03-19 2010-03-17 6.456 350,287 +3,795 0.05% 2,261,352
2010-03-04 2010-03-02 6.614 346,492 +4,175 0.05% 2,291,633
2010-01-27 2010-01-25 6.640 342,317 -7,590 0.05% 2,273,040
2010-01-21 2010-01-19 6.851 349,907 +7,590 0.05% 2,397,199
2010-01-07 2010-01-05 7.589 342,317 -4,934 0.05% 2,597,760
2009-12-23 2009-12-21 6.693 347,251 -5,692 0.05% 2,324,103
2009-12-17 2009-12-15 7.404 352,943 +3,795 0.05% 2,613,298
2009-12-02 2009-11-30 7.641 349,148 -4,175 0.05% 2,667,999
2009-12-01 2009-11-27 7.246 353,323 -56,926 0.05% 2,560,252
2009-11-30 2009-11-26 7.457 410,249 -33,397 0.06% 3,059,230
2009-11-27 2009-11-25 7.431 443,646 -8,349 0.06% 3,296,581
2009-11-26 2009-11-24 7.536 451,995 +15,180 0.06% 3,406,260
2009-11-17 2009-11-13 7.562 436,815 +7,591 0.06% 3,303,373
2009-11-09 2009-11-05 7.615 429,224 -380 0.06% 3,268,586
2009-11-02 2009-10-29 7.747 429,604 +2,277 0.06% 3,328,080
2009-10-20 2009-10-16 8.089 427,327 -2,277 0.06% 3,456,820
2009-10-16 2009-10-14 8.063 429,604 -380 0.06% 3,463,920
2009-10-12 2009-10-08 8.116 429,984 -379 0.06% 3,489,644
2009-10-08 2009-10-06 8.063 430,363 -13,662 0.06% 3,470,040
2009-10-07 2009-10-05 7.773 444,025 +18,975 0.06% 3,451,497
2009-10-05 2009-09-30 8.379 425,050 +380 0.06% 3,561,601
2009-09-28 2009-09-24 8.432 424,670 -7,591 0.06% 3,580,797
2009-09-23 2009-09-21 8.564 432,261 -379 0.06% 3,701,754
2009-09-18 2009-09-16 8.597 432,640 +3,013 0.06% 3,719,501
2009-09-16 2009-09-14 8.624 429,627 +377 0.06% 3,704,998
2009-09-15 2009-09-11 8.809 429,250 -50,500 0.06% 3,781,477
2009-09-14 2009-09-10 8.783 479,750 -38,064 0.07% 4,213,626
2009-09-09 2009-09-07 8.863 517,814 -37,686 0.07% 4,589,161
2009-09-08 2009-09-04 8.571 555,500 -9,422 0.08% 4,761,016
2009-09-02 2009-08-31 8.465 564,922 -9,422 0.08% 4,781,809
2009-09-01 2009-08-28 8.252 574,344 -9,421 0.08% 4,739,642
2009-08-31 2009-08-27 8.438 583,765 -1,508 0.08% 4,925,816
2009-08-28 2009-08-26 8.358 585,273 -9,422 0.08% 4,891,951
2009-08-27 2009-08-25 8.358 594,695 -94,216 0.08% 4,970,704
2009-08-19 2009-08-17 8.385 688,911 -37,687 0.09% 5,776,479
2009-08-04 2009-07-31 9.473 726,598 -15,074 0.10% 6,882,963
2009-07-31 2009-07-29 9.579 741,672 +11,306 0.10% 7,104,477
2009-07-29 2009-07-27 10.455 730,366 -377 0.10% 7,635,717
2009-07-28 2009-07-24 10.189 730,743 -56,530 0.10% 7,445,758
2009-07-24 2009-07-22 9.314 787,273 +3,769 0.11% 7,332,389
2009-07-23 2009-07-21 9.712 783,504 -3,769 0.11% 7,609,136
2009-07-07 2009-07-03 8.358 787,273 -9,799 0.11% 6,580,349
2009-06-30 2009-06-26 7.589 797,072 +3,769 0.11% 6,048,903
2009-06-25 2009-06-23 7.430 793,303 -37,687 0.11% 5,894,000
2009-06-18 2009-06-16 6.687 830,990 +11,306 0.11% 5,556,603
2009-06-16 2009-06-12 7.085 819,684 +18,844 0.11% 5,807,253
2009-06-15 2009-06-11 7.138 800,840 +18,843 0.11% 5,716,248
2009-06-12 2009-06-10 7.085 781,997 +18,843 0.11% 5,540,250
2009-06-10 2009-06-08 7.217 763,154 +7,538 0.10% 5,508,002
2009-06-08 2009-06-04 7.270 755,616 -18,844 0.10% 5,493,697
2009-06-05 2009-06-03 7.324 774,460 -3,768 0.11% 5,671,803
2009-06-03 2009-06-01 7.456 778,228 +220,466 0.11% 5,802,648
2009-06-01 2009-05-27 7.297 557,762 +9,422 0.08% 4,070,002
2009-05-25 2009-05-21 7.377 548,340 -75,373 0.07% 4,044,900
2009-05-22 2009-05-20 7.589 623,713 -166,952 0.09% 4,733,298
2009-05-21 2009-05-19 8.120 790,665 -60,298 0.11% 6,419,881
2009-05-20 2009-05-18 8.438 850,963 -4,146 0.12% 7,180,436
2009-05-19 2009-05-15 7.642 855,109 -252,500 0.12% 6,534,720
2009-05-18 2009-05-14 5.413 1,107,609 +85,925 0.15% 5,995,559
2009-05-15 2009-05-13 5.174 1,021,684 +226,120 0.14% 5,286,451
2009-05-14 2009-05-12 4.484 795,564 +79,142 0.11% 3,567,589
2009-05-07 2009-05-05 4.435 716,422 +9,245 0.10% 3,177,655
2009-05-06 2009-05-04 4.301 707,177 -55,801 0.10% 3,041,599
2009-05-05 2009-04-30 3.871 762,978 -36,828 0.11% 2,953,442
2009-04-28 2009-04-24 3.871 799,806 -37,200 0.11% 3,096,001
2009-04-20 2009-04-16 3.763 837,006 +18,600 0.12% 3,150,000
2009-04-17 2009-04-15 3.871 818,406 -4,836 0.11% 3,168,000
2009-04-14 2009-04-08 3.172 823,242 +37,200 0.11% 2,611,340
2009-04-09 2009-04-07 3.333 786,042 +10,788 0.11% 2,620,121
2009-04-06 2009-04-02 3.629 775,254 -74,400 0.11% 2,813,401
2009-03-30 2009-03-26 2.823 849,654 +111,601 0.12% 2,398,199
2009-03-27 2009-03-25 2.661 738,053 +111,600 0.10% 1,964,159
2009-03-19 2009-03-17 2.366 626,453 -372 0.09% 1,481,921
2009-02-11 2009-02-09 2.715 626,825 +37,201 0.09% 1,701,851
2009-02-03 2009-01-30 2.930 589,624 -22,692 0.08% 1,727,649
2009-02-02 2009-01-29 2.769 612,316 -14,509 0.08% 1,695,379
2008-12-22 2008-12-18 3.521 626,825 -744 0.09% 2,207,351
2008-12-18 2008-12-16 3.360 627,569 -111,600 0.09% 2,108,751
2008-12-11 2008-12-09 2.849 739,169 -18,601 0.10% 2,106,219
2008-12-10 2008-12-08 2.903 757,770 +3,720 0.10% 2,199,961
2008-12-09 2008-12-05 2.957 754,050 -18,600 0.10% 2,229,701
2008-12-03 2008-12-01 2.473 772,650 +37,201 0.11% 1,910,841
2008-11-06 2008-11-04 1.828 735,449 +3,720 0.10% 1,344,359
2008-11-04 2008-10-31 1.935 731,729 -37,201 0.10% 1,416,239
2008-10-30 2008-10-28 2.016 768,930 +148,801 0.11% 1,550,251
2008-10-28 2008-10-24 2.849 620,129 -1,116 0.08% 1,767,021
2008-10-23 2008-10-21 3.199 621,245 -106,764 0.09% 1,987,301
2008-10-22 2008-10-20 2.984 728,009 -8,556 0.10% 2,172,269
2008-10-15 2008-10-13 2.984 736,565 +18,600 0.10% 2,197,799
2008-10-14 2008-10-10 3.333 717,965 -30,504 0.10% 2,393,199
2008-10-06 2008-10-02 4.489 748,469 +18,600 0.10% 3,360,038
2008-09-29 2008-09-25 4.973 729,869 -57,661 0.10% 3,629,698
2008-09-25 2008-09-23 5.054 787,530 -18,600 0.11% 3,979,961
2008-09-16 2008-09-11 4.731 806,130 -11,160 0.11% 3,813,920
2008-09-10 2008-09-08 4.946 817,290 -29,760 0.11% 4,042,480
2008-09-09 2008-09-05 4.704 847,050 -37,200 0.12% 3,984,749
2008-08-29 2008-08-27 4.570 884,250 +37,200 0.12% 4,040,898
2008-08-26 2008-08-21 4.839 847,050 +37,200 0.12% 4,098,599
2008-08-25 2008-08-20 4.946 809,850 +74,401 0.11% 4,005,680
2008-08-13 2008-08-11 6.156 735,449 -372 0.10% 4,527,328
2008-08-08 2008-08-05 6.882 735,821 -11,160 0.10% 5,063,677
2008-07-31 2008-07-29 7.581 746,981 +11,160 0.10% 5,662,556
2008-07-14 2008-07-10 8.333 735,821 +372 0.10% 6,131,797
2008-07-11 2008-07-09 8.387 735,449 -372 0.10% 6,168,237
2008-06-24 2008-06-20 8.253 735,821 -11,532 0.10% 6,072,457
2008-06-02 2008-05-29 9.650 747,353 +10,416 0.10% 7,212,305
2008-05-23 2008-05-21 9.839 736,937 -11,160 0.10% 7,250,456
2008-05-21 2008-05-19 9.892 748,097 +372 0.10% 7,400,475
2008-04-02 2008-03-31 10.107 747,725 -372 0.10% 7,557,595
2008-04-01 2008-03-28 9.785 748,097 +5,580 0.10% 7,320,035
2008-03-25 2008-03-19 9.086 742,517 -5,952 0.10% 6,746,476
2008-03-10 2008-03-06 10.941 748,469 -372 0.10% 8,188,835
2008-03-07 2008-03-05 10.860 748,841 -744 0.10% 8,132,515
2008-02-29 2008-02-27 11.613 749,585 -5,581 0.10% 8,704,794
2008-02-27 2008-02-25 11.290 755,166 +11,161 0.10% 8,526,005
2008-02-25 2008-02-21 11.425 744,005 +7,440 0.10% 8,499,995
2008-02-22 2008-02-20 11.935 736,565 +18,600 0.10% 8,791,195
2008-02-21 2008-02-19 12.043 717,965 -11,160 0.10% 8,646,397
2008-02-18 2008-02-14 11.156 729,125 -30,877 0.10% 8,133,996
2008-02-15 2008-02-13 10.753 760,002 -18,600 0.10% 8,172,005
2008-02-13 2008-02-11 10.484 778,602 +37,201 0.10% 8,162,703
2008-02-11 2008-02-04 10.860 741,401 -372 0.10% 8,051,715
2008-01-29 2008-01-25 10.995 741,773 -2,976 0.10% 8,155,455
2008-01-21 2008-01-17 11.720 744,749 -37,201 0.10% 8,728,715
2008-01-17 2008-01-15 11.720 781,950 -29,760 0.11% 9,164,723
2008-01-14 2008-01-10 12.285 811,710 -372 0.11% 9,971,741
2007-12-28 2007-12-24 13.172 812,082 +22,320 0.11% 10,696,701
2007-12-27 2007-12-20 12.473 789,762 +744 0.11% 9,850,723
2007-12-21 2007-12-19 12.366 789,018 +372 0.11% 9,756,603
2007-12-19 2007-12-17 11.129 788,646 +372 0.11% 8,776,803
2007-12-18 2007-12-14 12.258 788,274 -1,116 0.11% 9,662,643
2007-12-13 2007-12-11 14.677 789,390 -372 0.11% 11,586,123
2007-12-12 2007-12-10 13.952 789,762 -1,116 0.11% 11,018,373
2007-12-11 2007-12-07 13.978 790,878 +26,040 0.11% 11,055,203
2007-12-10 2007-12-06 14.892 764,838 +66,589 0.10% 11,390,246
2007-12-07 2007-12-05 15.269 698,249 +7,812 0.09% 10,661,358
2007-12-06 2007-12-04 15.457 690,437 +37,200 0.09% 10,671,999
2007-12-05 2007-12-03 16.129 653,237 +22,692 0.09% 10,536,004
2007-12-04 2007-11-30 16.129 630,545 +16,369 0.08% 10,170,006
2007-12-03 2007-11-29 15.081 614,176 -163,310 0.08% 9,262,103
2007-11-30 2007-11-28 14.113 777,486 +372 0.10% 10,972,504
2007-11-29 2007-11-27 15.457 777,114 -744 0.10% 12,011,755
2007-11-28 2007-11-26 16.102 777,858 -55,800 0.10% 12,525,095
2007-11-27 2007-11-23 16.102 833,658 -129,457 0.11% 13,423,588
2007-11-26 2007-11-22 15.296 963,115 -56,544 0.13% 14,731,409
2007-11-23 2007-11-21 15.591 1,019,659 +17,112 0.14% 15,897,793
2007-11-22 2007-11-20 16.398 1,002,547 +58,404 0.13% 16,439,494
2007-11-21 2007-11-19 17.473 944,143 -74,772 0.13% 16,497,002
2007-11-20 2007-11-16 17.339 1,018,915 +74,028 0.14% 17,666,542
2007-11-19 2007-11-15 17.822 944,887 -72,540 0.13% 16,840,202
2007-11-16 2007-11-14 18.629 1,017,427 -80,725 0.14% 18,953,542
2007-11-15 2007-11-13 18.038 1,098,152 0.15% 19,807,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top