History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-10-09 | 2025-10-06 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-09-22 | 2025-09-18 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2025-09-12 | 2025-09-10 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-09-10 | 2025-09-08 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-09-09 | 2025-09-05 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-09-05 | 2025-09-03 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-09-04 | 2025-09-02 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-09-03 | 2025-09-01 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.147 | 4,800 | +0 | 0.00% | 706 |
| 2025-08-28 | 2025-08-26 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-08-26 | 2025-08-22 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-08-25 | 2025-08-21 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-08-22 | 2025-08-20 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-08-21 | 2025-08-19 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-08-20 | 2025-08-18 | 0.151 | 4,800 | +0 | 0.00% | 725 |
| 2025-08-19 | 2025-08-15 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-08-18 | 2025-08-14 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-08-15 | 2025-08-13 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-08-14 | 2025-08-12 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-08-13 | 2025-08-11 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-08-12 | 2025-08-08 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-08-11 | 2025-08-07 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-08-07 | 2025-08-05 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-08-06 | 2025-08-04 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-08-05 | 2025-08-01 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2025-08-04 | 2025-07-31 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-07-31 | 2025-07-29 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-07-30 | 2025-07-28 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-07-28 | 2025-07-24 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-07-25 | 2025-07-23 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-07-24 | 2025-07-22 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2025-07-23 | 2025-07-21 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2025-07-18 | 2025-07-16 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-07-16 | 2025-07-14 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-07-15 | 2025-07-11 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-07-14 | 2025-07-10 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-07-11 | 2025-07-09 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-07-08 | 2025-07-04 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-06-26 | 2025-06-24 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-06-24 | 2025-06-20 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-06-20 | 2025-06-18 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-06-19 | 2025-06-17 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-06-18 | 2025-06-16 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-06-17 | 2025-06-13 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-06-10 | 2025-06-06 | 0.107 | 4,800 | -20,000 | 0.00% | 514 |
| 2025-06-09 | 2025-06-05 | 0.109 | 24,800 | +20,000 | 0.00% | 2,703 |
| 2025-04-01 | 2025-03-28 | 0.149 | 4,800 | -32,000 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.163 | 36,800 | +32,000 | 0.00% | 5,998 |
| 2021-06-01 | 2021-05-28 | 0.380 | 4,800 | -100,000 | 0.00% | 1,824 |
| 2021-04-12 | 2021-04-08 | 0.405 | 104,800 | +100,000 | 0.00% | 42,444 |
| 2021-03-30 | 2021-03-26 | 0.375 | 4,800 | -2,000 | 0.00% | 1,800 |
| 2021-03-29 | 2021-03-25 | 0.405 | 6,800 | -6,000 | 0.00% | 2,754 |
| 2021-03-18 | 2021-03-16 | 0.415 | 12,800 | -44,000 | 0.00% | 5,312 |
| 2021-03-16 | 2021-03-12 | 0.405 | 56,800 | -50,000 | 0.00% | 23,004 |
| 2021-03-03 | 2021-03-01 | 0.410 | 106,800 | -176,000 | 0.00% | 43,788 |
| 2021-03-01 | 2021-02-25 | 0.395 | 282,800 | +277,000 | 0.01% | 111,706 |
| 2021-02-25 | 2021-02-23 | 0.350 | 5,800 | +1,000 | 0.00% | 2,030 |
| 2021-01-12 | 2021-01-08 | 0.315 | 4,800 | -2,400 | 0.00% | 1,512 |
| 2020-11-18 | 2020-11-16 | 0.340 | 7,200 | -70,000 | 0.00% | 2,448 |
| 2020-11-13 | 2020-11-11 | 0.345 | 77,200 | +70,000 | 0.00% | 26,634 |
| 2020-10-29 | 2020-10-27 | 0.320 | 7,200 | -40,000 | 0.00% | 2,304 |
| 2020-10-19 | 2020-10-15 | 0.325 | 47,200 | -418,000 | 0.00% | 15,340 |
| 2020-10-15 | 2020-10-12 | 0.355 | 465,200 | +458,000 | 0.01% | 165,146 |
| 2020-10-05 | 2020-09-29 | 0.310 | 7,200 | -2,000 | 0.00% | 2,232 |
| 2020-09-23 | 2020-09-21 | 0.355 | 9,200 | -20,000 | 0.00% | 3,266 |
| 2020-09-17 | 2020-09-15 | 0.360 | 29,200 | +20,000 | 0.00% | 10,512 |
| 2020-09-08 | 2020-09-04 | 0.330 | 9,200 | -20,000 | 0.00% | 3,036 |
| 2020-09-02 | 2020-08-31 | 0.345 | 29,200 | +2,000 | 0.00% | 10,074 |
| 2020-09-01 | 2020-08-28 | 0.345 | 27,200 | -5,000 | 0.00% | 9,384 |
| 2020-08-27 | 2020-08-25 | 0.360 | 32,200 | +25,000 | 0.00% | 11,592 |
| 2020-06-15 | 2020-06-11 | 0.271 | 7,200 | +565 | 0.00% | 1,953 |
| 2020-06-04 | 2020-06-02 | 0.250 | 6,635 | -46,079 | 0.00% | 1,656 |
| 2020-05-07 | 2020-05-05 | 0.255 | 52,714 | -11,980 | 0.00% | 13,442 |
| 2020-04-03 | 2020-04-01 | 0.250 | 64,694 | -46,079 | 0.00% | 16,146 |
| 2020-04-02 | 2020-03-31 | 0.242 | 110,773 | +5,530 | 0.00% | 26,805 |
| 2020-04-01 | 2020-03-30 | 0.239 | 105,243 | +6,451 | 0.00% | 25,124 |
| 2020-02-27 | 2020-02-25 | 0.255 | 98,792 | -27,647 | 0.00% | 25,192 |
| 2020-02-25 | 2020-02-21 | 0.264 | 126,439 | +73,725 | 0.00% | 33,340 |
| 2019-08-28 | 2019-08-26 | 0.282 | 52,714 | -9,215 | 0.00% | 14,872 |
| 2019-08-16 | 2019-08-14 | 0.277 | 61,929 | +9,215 | 0.00% | 17,136 |
| 2019-04-02 | 2019-03-29 | 0.353 | 52,714 | -521,608 | 0.00% | 18,590 |
| 2019-04-01 | 2019-03-28 | 0.347 | 574,322 | +234,079 | 0.01% | 199,424 |
| 2019-03-29 | 2019-03-27 | 0.353 | 340,243 | +287,529 | 0.01% | 119,990 |
| 2019-02-26 | 2019-02-22 | 0.336 | 52,714 | -92,157 | 0.00% | 17,732 |
| 2019-02-14 | 2019-02-12 | 0.358 | 144,871 | +92,157 | 0.00% | 51,876 |
| 2018-03-21 | 2018-03-19 | 0.727 | 52,714 | -9,215 | 0.00% | 38,324 |
| 2018-03-20 | 2018-03-16 | 0.749 | 61,929 | -9,216 | 0.00% | 46,368 |
| 2018-02-22 | 2018-02-20 | 0.694 | 71,145 | -18,431 | 0.00% | 49,408 |
| 2018-01-23 | 2018-01-19 | 0.846 | 89,576 | -9,216 | 0.00% | 75,816 |
| 2018-01-19 | 2018-01-17 | 0.825 | 98,792 | -18,432 | 0.00% | 81,472 |
| 2018-01-10 | 2018-01-08 | 0.977 | 117,224 | -18,431 | 0.00% | 114,480 |
| 2018-01-09 | 2018-01-05 | 1.031 | 135,655 | -101,372 | 0.00% | 139,840 |
| 2018-01-08 | 2018-01-04 | 1.063 | 237,027 | +156,666 | 0.00% | 252,056 |
| 2017-11-21 | 2017-11-17 | 1.183 | 80,361 | -35,019 | 0.00% | 95,048 |
| 2017-11-13 | 2017-11-09 | 1.291 | 115,380 | +35,019 | 0.00% | 148,987 |
| 2017-11-03 | 2017-11-01 | 1.118 | 80,361 | -20,274 | 0.00% | 89,816 |
| 2017-11-02 | 2017-10-31 | 1.118 | 100,635 | +20,274 | 0.00% | 112,476 |
| 2017-10-24 | 2017-10-20 | 1.085 | 80,361 | +18,432 | 0.00% | 87,200 |
| 2017-10-12 | 2017-10-10 | 1.215 | 61,929 | +30,964 | 0.00% | 75,263 |
| 2017-09-29 | 2017-09-27 | 4.861 | 30,965 | +15,483 | 0.00% | 150,529 |
| 2017-09-28 | 2017-09-26 | 4.774 | 15,482 | +2,304 | 0.00% | 73,918 |
| 2017-09-25 | 2017-09-21 | 5.209 | 13,178 | +2,303 | 0.00% | 68,638 |
| 2017-09-22 | 2017-09-20 | 5.230 | 10,875 | -1,382 | 0.00% | 56,879 |
| 2017-09-21 | 2017-09-19 | 5.360 | 12,257 | +1,843 | 0.00% | 65,703 |
| 2017-09-20 | 2017-09-18 | 4.861 | 10,414 | +4,147 | 0.00% | 50,625 |
| 2017-09-18 | 2017-09-14 | 4.883 | 6,267 | -6,911 | 0.00% | 30,602 |
| 2017-09-15 | 2017-09-13 | 4.991 | 13,178 | +6,911 | 0.00% | 65,778 |
| 2017-09-11 | 2017-09-07 | 5.057 | 6,267 | +4,608 | 0.00% | 31,690 |
| 2017-09-08 | 2017-09-06 | 4.970 | 1,659 | -5,529 | 0.00% | 8,245 |
| 2017-09-07 | 2017-09-05 | 5.013 | 7,188 | -35,941 | 0.00% | 36,035 |
| 2017-09-05 | 2017-09-01 | 5.209 | 43,129 | +9,215 | 0.00% | 224,638 |
| 2017-09-04 | 2017-08-31 | 5.209 | 33,914 | -8,294 | 0.00% | 176,641 |
| 2017-09-01 | 2017-08-30 | 5.491 | 42,208 | +8,294 | 0.00% | 231,749 |
| 2017-08-31 | 2017-08-29 | 5.339 | 33,914 | -2,304 | 0.00% | 181,057 |
| 2017-08-29 | 2017-08-25 | 5.512 | 36,218 | -10,598 | 0.00% | 199,646 |
| 2017-08-28 | 2017-08-24 | 5.708 | 46,816 | -3,225 | 0.00% | 267,210 |
| 2017-08-25 | 2017-08-22 | 5.729 | 50,041 | +461 | 0.00% | 286,703 |
| 2017-08-24 | 2017-08-21 | 5.708 | 49,580 | -2,304 | 0.00% | 282,986 |
| 2017-08-22 | 2017-08-18 | 5.794 | 51,884 | +25,804 | 0.00% | 300,640 |
| 2017-08-21 | 2017-08-17 | 5.447 | 26,080 | +5,068 | 0.00% | 142,064 |
| 2017-08-18 | 2017-08-16 | 4.688 | 21,012 | +1,843 | 0.00% | 98,497 |
| 2017-08-17 | 2017-08-15 | 4.905 | 19,169 | +4,608 | 0.00% | 94,018 |
| 2017-08-16 | 2017-08-14 | 5.035 | 14,561 | +4,608 | 0.00% | 73,313 |
| 2017-08-14 | 2017-08-10 | 5.165 | 9,953 | -20,735 | 0.00% | 51,408 |
| 2017-08-11 | 2017-08-09 | 5.317 | 30,688 | -4,608 | 0.00% | 163,169 |
| 2017-08-09 | 2017-08-07 | 5.404 | 35,296 | +7,833 | 0.00% | 190,734 |
| 2017-07-31 | 2017-07-27 | 5.838 | 27,463 | -6,912 | 0.00% | 160,325 |
| 2017-07-28 | 2017-07-26 | 5.686 | 34,375 | +922 | 0.00% | 195,455 |
| 2017-07-27 | 2017-07-25 | 5.382 | 33,453 | -12,441 | 0.00% | 180,048 |
| 2017-07-25 | 2017-07-21 | 5.577 | 45,894 | -13,824 | 0.00% | 255,971 |
| 2017-07-24 | 2017-07-20 | 4.970 | 59,718 | +27,647 | 0.00% | 296,786 |
| 2017-07-17 | 2017-07-13 | 4.557 | 32,071 | +7,834 | 0.00% | 146,162 |
| 2017-07-14 | 2017-07-12 | 4.319 | 24,237 | +18,431 | 0.00% | 104,673 |
| 2017-07-06 | 2017-07-04 | 4.406 | 5,806 | -23,500 | 0.00% | 25,579 |
| 2017-07-05 | 2017-07-03 | 3.711 | 29,306 | -7,833 | 0.00% | 108,756 |
| 2017-07-04 | 2017-06-30 | 3.603 | 37,139 | +11,059 | 0.00% | 133,795 |
| 2017-07-03 | 2017-06-29 | 3.190 | 26,080 | -2,765 | 0.00% | 83,201 |
| 2017-06-30 | 2017-06-28 | 2.843 | 28,845 | -4,608 | 0.00% | 82,006 |
| 2017-06-29 | 2017-06-27 | 2.930 | 33,453 | +12,902 | 0.00% | 98,010 |
| 2017-06-28 | 2017-06-26 | 2.821 | 20,551 | +2,765 | 0.00% | 57,980 |
| 2017-06-22 | 2017-06-20 | 2.517 | 17,786 | -9,216 | 0.00% | 44,775 |
| 2017-06-16 | 2017-06-14 | 2.431 | 27,002 | -1,843 | 0.00% | 65,632 |
| 2017-06-15 | 2017-06-13 | 2.648 | 28,845 | +5,529 | 0.00% | 76,372 |
| 2017-06-14 | 2017-06-12 | 2.626 | 23,316 | +8,755 | 0.00% | 61,227 |
| 2017-06-13 | 2017-06-09 | 2.300 | 14,561 | +3,686 | 0.00% | 33,496 |
| 2017-06-09 | 2017-06-07 | 1.910 | 10,875 | +9,216 | 0.00% | 20,769 |
| 2017-05-11 | 2017-05-09 | 1.454 | 1,659 | -16,588 | 0.00% | 2,412 |
| 2017-05-10 | 2017-05-08 | 1.476 | 18,247 | +16,588 | 0.00% | 26,928 |
| 2017-05-08 | 2017-05-04 | 1.411 | 1,659 | -22,578 | 0.00% | 2,340 |
| 2017-04-20 | 2017-04-18 | 1.411 | 24,237 | -50,687 | 0.00% | 34,190 |
| 2017-04-10 | 2017-04-06 | 1.411 | 74,924 | -28,568 | 0.01% | 105,691 |
| 2017-03-31 | 2017-03-29 | 1.411 | 103,492 | -36,402 | 0.01% | 145,990 |
| 2017-03-29 | 2017-03-27 | 1.411 | 139,894 | -10,137 | 0.01% | 197,340 |
| 2017-03-16 | 2017-03-14 | 1.411 | 150,031 | +44,235 | 0.01% | 211,639 |
| 2017-03-15 | 2017-03-13 | 1.497 | 105,796 | +104,137 | 0.01% | 158,424 |
| 2016-10-13 | 2016-10-11 | 1.584 | 1,659 | -25,804 | 0.00% | 2,628 |
| 2016-10-11 | 2016-10-06 | 1.628 | 27,463 | -461 | 0.00% | 44,700 |
| 2016-10-07 | 2016-10-05 | 1.649 | 27,924 | -460 | 0.00% | 46,057 |
| 2016-09-30 | 2016-09-28 | 1.671 | 28,384 | -1,843 | 0.00% | 47,431 |
| 2016-09-29 | 2016-09-27 | 1.671 | 30,227 | +28,568 | 0.00% | 50,511 |
| 2015-09-25 | 2015-09-23 | 1.931 | 1,659 | -30,412 | 0.00% | 3,204 |
| 2015-09-24 | 2015-09-22 | 1.953 | 32,071 | +30,412 | 0.00% | 62,641 |
| 2015-06-22 | 2015-06-18 | 2.257 | 1,659 | -6,912 | 0.00% | 3,744 |
| 2015-06-19 | 2015-06-17 | 2.300 | 8,571 | -9,215 | 0.00% | 19,717 |
| 2015-06-17 | 2015-06-15 | 2.322 | 17,786 | +16,127 | 0.00% | 41,301 |
| 2015-06-16 | 2015-06-12 | 2.344 | 1,659 | -3,686 | 0.00% | 3,888 |
| 2015-06-15 | 2015-06-11 | 2.257 | 5,345 | +3,686 | 0.00% | 12,064 |
| 2015-05-19 | 2015-05-15 | 2.344 | 1,659 | -32,255 | 0.00% | 3,888 |
| 2015-05-15 | 2015-05-13 | 2.322 | 33,914 | -27,647 | 0.00% | 78,753 |
| 2015-05-14 | 2015-05-12 | 2.322 | 61,561 | -32,255 | 0.01% | 142,953 |
| 2015-05-13 | 2015-05-11 | 2.387 | 93,816 | -138,235 | 0.01% | 223,961 |
| 2015-05-12 | 2015-05-08 | 2.387 | 232,051 | -9,216 | 0.02% | 553,960 |
| 2015-05-11 | 2015-05-07 | 2.279 | 241,267 | -13,823 | 0.02% | 549,781 |
| 2015-05-08 | 2015-05-06 | 2.387 | 255,090 | +13,823 | 0.02% | 608,960 |
| 2015-05-07 | 2015-05-05 | 2.539 | 241,267 | -20,735 | 0.02% | 612,613 |
| 2015-05-06 | 2015-05-04 | 2.669 | 262,002 | +138,235 | 0.02% | 699,378 |
| 2015-05-05 | 2015-04-30 | 2.387 | 123,767 | +122,108 | 0.01% | 295,461 |
| 2015-04-27 | 2015-04-23 | 2.257 | 1,659 | -4,608 | 0.00% | 3,744 |
| 2015-04-22 | 2015-04-20 | 2.062 | 6,267 | -4,608 | 0.00% | 12,921 |
| 2015-04-21 | 2015-04-17 | 2.149 | 10,875 | -4,607 | 0.00% | 23,365 |
| 2015-04-20 | 2015-04-16 | 2.105 | 15,482 | -13,824 | 0.00% | 32,591 |
| 2015-04-17 | 2015-04-15 | 2.149 | 29,306 | +9,216 | 0.00% | 62,964 |
| 2015-04-16 | 2015-04-14 | 2.105 | 20,090 | +13,823 | 0.00% | 42,292 |
| 2015-04-15 | 2015-04-13 | 2.279 | 6,267 | +4,608 | 0.00% | 14,281 |
| 2015-04-08 | 2015-04-01 | 1.823 | 1,659 | -7,372 | 0.00% | 3,024 |
| 2015-04-02 | 2015-03-31 | 1.845 | 9,031 | +7,372 | 0.00% | 16,659 |
| 2015-02-13 | 2015-02-11 | 1.997 | 1,659 | -29,490 | 0.00% | 3,312 |
| 2015-01-06 | 2015-01-02 | 2.604 | 31,149 | -13,824 | 0.00% | 81,120 |
| 2014-11-21 | 2014-11-19 | 2.387 | 44,973 | -11,519 | 0.00% | 107,361 |
| 2014-11-06 | 2014-11-04 | 2.583 | 56,492 | +17,970 | 0.01% | 145,894 |
| 2014-11-05 | 2014-11-03 | 2.344 | 38,522 | +36,863 | 0.00% | 90,289 |
| 2014-06-10 | 2014-06-06 | 4.172 | 1,659 | +20 | 0.00% | 6,921 |
| 2012-12-21 | 2012-12-19 | 2.437 | 1,639 | -9,109 | 0.00% | 3,995 |
| 2012-12-20 | 2012-12-18 | 2.350 | 10,748 | +9,109 | 0.00% | 25,253 |
| 2012-11-27 | 2012-11-23 | 1.823 | 1,639 | -22,771 | 0.00% | 2,987 |
| 2012-11-21 | 2012-11-19 | 1.844 | 24,410 | +22,771 | 0.00% | 45,024 |
| 2012-11-19 | 2012-11-15 | 1.844 | 1,639 | -22,771 | 0.00% | 3,023 |
| 2012-11-16 | 2012-11-14 | 1.888 | 24,410 | +22,771 | 0.00% | 46,096 |
| 2012-11-15 | 2012-11-13 | 1.866 | 1,639 | -22,771 | 0.00% | 3,059 |
| 2012-11-06 | 2012-11-02 | 1.801 | 24,410 | +22,771 | 0.00% | 43,952 |
| 2012-07-04 | 2012-06-29 | 1.932 | 1,639 | +546 | 0.00% | 3,167 |
| 2010-07-19 | 2010-07-15 | 4.392 | 1,093 | +182 | 0.00% | 4,800 |
| 2010-06-23 | 2010-06-21 | 6.298 | 911 | +152 | 0.00% | 5,737 |
| 2009-09-18 | 2009-09-16 | 8.597 | 759 | +5 | 0.00% | 6,525 |
| 2009-07-15 | 2009-07-13 | 8.093 | 754 | -11,306 | 0.00% | 6,102 |
| 2009-07-02 | 2009-06-29 | 8.624 | 12,060 | +11,306 | 0.00% | 104,002 |
| 2009-06-04 | 2009-06-02 | 7.270 | 754 | -3,768 | 0.00% | 5,482 |
| 2009-06-03 | 2009-06-01 | 7.456 | 4,522 | +3,768 | 0.00% | 33,717 |
| 2009-05-25 | 2009-05-21 | 7.377 | 754 | -3,768 | 0.00% | 5,562 |
| 2009-05-20 | 2009-05-18 | 8.438 | 4,522 | +3,768 | 0.00% | 38,157 |
| 2009-05-07 | 2009-05-05 | 4.435 | 754 | +10 | 0.00% | 3,344 |
| 2008-03-19 | 2008-03-17 | 9.409 | 744 | -744 | 0.00% | 7,000 |
| 2007-12-28 | 2007-12-24 | 13.172 | 1,488 | -372 | 0.00% | 19,600 |
| 2007-12-17 | 2007-12-13 | 13.495 | 1,860 | +744 | 0.00% | 25,100 |
| 2007-11-23 | 2007-11-21 | 15.591 | 1,116 | -744 | 0.00% | 17,400 |
| 2007-11-16 | 2007-11-14 | 18.629 | 1,860 | -5,208 | 0.00% | 34,650 |
| 2007-11-15 | 2007-11-13 | 18.038 | 7,068 | 0.00% | 127,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy