History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 825,600 +0 0.01% 116,410
2025-10-13 2025-10-09 0.140 825,600 +0 0.01% 115,584
2025-10-10 2025-10-08 0.144 825,600 +0 0.01% 118,886
2025-10-09 2025-10-06 0.139 825,600 +0 0.01% 114,758
2025-10-08 2025-10-03 0.142 825,600 +0 0.01% 117,235
2025-10-06 2025-10-02 0.137 825,600 +0 0.01% 113,107
2025-10-03 2025-09-30 0.143 825,600 +0 0.01% 118,061
2025-10-02 2025-09-29 0.141 825,600 +0 0.01% 116,410
2025-09-30 2025-09-26 0.140 825,600 +0 0.01% 115,584
2025-09-29 2025-09-25 0.143 825,600 +0 0.01% 118,061
2025-09-26 2025-09-24 0.145 825,600 +0 0.01% 119,712
2025-09-25 2025-09-23 0.140 825,600 +0 0.01% 115,584
2025-09-24 2025-09-22 0.145 825,600 +0 0.01% 119,712
2025-09-23 2025-09-19 0.144 825,600 +0 0.01% 118,886
2025-09-22 2025-09-18 0.151 825,600 +0 0.01% 124,666
2025-09-19 2025-09-17 0.150 825,600 +0 0.01% 123,840
2025-09-18 2025-09-16 0.148 825,600 +0 0.01% 122,189
2025-09-17 2025-09-15 0.145 825,600 +0 0.01% 119,712
2025-09-16 2025-09-12 0.150 825,600 -247,000 0.01% 123,840
2025-08-08 2025-08-06 0.160 1,072,600 -2,400 0.02% 171,616
2025-06-24 2025-06-20 0.107 1,075,000 -2,400 0.02% 115,025
2025-04-02 2025-03-31 0.148 1,077,400 -100,000 0.02% 159,455
2025-04-01 2025-03-28 0.149 1,177,400 +100,000 0.02% 175,433
2025-03-18 2025-03-14 0.154 1,077,400 +20,000 0.02% 165,920
2024-10-15 2024-10-10 0.153 1,057,400 -100,000 0.02% 161,782
2024-10-07 2024-10-03 0.190 1,157,400 +100,000 0.02% 219,906
2024-05-03 2024-04-30 0.112 1,057,400 -100,000 0.02% 118,429
2024-04-29 2024-04-25 0.091 1,157,400 -200,000 0.02% 105,323
2024-04-02 2024-03-27 0.104 1,357,400 +130,000 0.02% 141,170
2024-03-26 2024-03-22 0.121 1,227,400 -100,000 0.02% 148,515
2024-03-22 2024-03-20 0.116 1,327,400 -45,000 0.02% 153,978
2024-03-21 2024-03-19 0.127 1,372,400 +445,000 0.02% 174,295
2023-12-12 2023-12-08 0.105 927,400 +60,000 0.02% 97,377
2023-09-19 2023-09-15 0.149 867,400 -1,000 0.02% 129,243
2023-09-18 2023-09-14 0.146 868,400 -217,000 0.02% 126,786
2023-09-15 2023-09-13 0.145 1,085,400 +315,000 0.02% 157,383
2023-07-26 2023-07-24 0.150 770,400 -2,400 0.01% 115,560
2023-03-23 2023-03-21 0.229 772,800 -2,400 0.01% 176,971
2023-01-06 2023-01-04 0.255 775,200 +2,400 0.01% 197,676
2021-06-07 2021-06-03 0.380 772,800 -4,800 0.01% 293,664
2021-04-22 2021-04-20 0.415 777,600 -979,000 0.01% 322,704
2021-03-31 2021-03-29 0.370 1,756,600 +100,000 0.03% 649,942
2021-03-22 2021-03-18 0.420 1,656,600 -221,000 0.03% 695,772
2021-03-18 2021-03-16 0.415 1,877,600 +100,000 0.03% 779,204
2021-01-21 2021-01-19 0.320 1,777,600 -100,000 0.03% 568,832
2021-01-13 2021-01-11 0.310 1,877,600 +100,000 0.03% 582,056
2021-01-11 2021-01-07 0.320 1,777,600 -100,000 0.03% 568,832
2021-01-05 2020-12-31 0.320 1,877,600 +100,000 0.03% 600,832
2020-08-31 2020-08-27 0.355 1,777,600 -400 0.03% 631,048
2020-08-04 2020-07-31 0.265 1,778,000 -200,000 0.03% 471,170
2020-06-15 2020-06-11 0.271 1,978,000 +155,137 0.03% 536,585
2020-04-03 2020-04-01 0.250 1,822,863 -46,078 0.03% 454,940
2020-03-31 2020-03-27 0.237 1,868,941 +36,863 0.04% 442,104
2020-03-23 2020-03-19 0.240 1,832,078 -46,079 0.04% 439,348
2020-03-09 2020-03-05 0.244 1,878,157 -1,843 0.04% 458,550
2020-03-02 2020-02-27 0.241 1,880,000 -36,863 0.04% 452,880
2020-02-26 2020-02-24 0.258 1,916,863 +36,863 0.04% 495,040
2020-02-25 2020-02-21 0.264 1,880,000 +9,216 0.04% 495,720
2019-08-22 2019-08-20 0.277 1,870,784 +184,313 0.04% 517,650
2019-08-12 2019-08-08 0.267 1,686,471 -33,176 0.03% 450,180
2019-05-28 2019-05-24 0.293 1,719,647 -92,157 0.03% 503,820
2019-05-27 2019-05-23 0.282 1,811,804 +92,157 0.03% 511,160
2019-02-11 2019-02-04 0.336 1,719,647 -46,078 0.03% 578,460
2019-02-08 2019-01-31 0.347 1,765,725 +46,078 0.03% 613,120
2018-09-13 2018-09-11 0.320 1,719,647 -9,216 0.03% 550,470
2018-09-10 2018-09-06 0.336 1,728,863 +92,157 0.03% 581,560
2018-09-04 2018-08-31 0.353 1,636,706 -9,216 0.03% 577,200
2018-07-17 2018-07-13 0.445 1,645,922 +12,902 0.03% 732,260
2018-06-15 2018-06-13 0.472 1,633,020 +276,471 0.03% 770,820
2018-06-05 2018-06-01 0.543 1,356,549 +208,274 0.03% 736,000
2018-06-04 2018-05-31 0.553 1,148,275 +352,961 0.02% 635,460
2018-06-01 2018-05-30 0.553 795,314 +83,863 0.01% 440,130
2018-04-16 2018-04-12 0.608 711,451 -369 0.01% 432,320
2018-04-04 2018-03-29 0.619 711,820 -14,745 0.01% 440,268
2018-03-29 2018-03-27 0.651 726,565 +156,667 0.01% 473,040
2018-03-28 2018-03-26 0.662 569,898 +161,274 0.01% 377,224
2018-03-27 2018-03-23 0.673 408,624 +37,785 0.01% 274,908
2018-03-26 2018-03-22 0.727 370,839 -46,079 0.01% 269,608
2018-03-23 2018-03-21 0.727 416,918 -1,843 0.01% 303,108
2018-03-22 2018-03-20 0.738 418,761 -5,529 0.01% 308,992
2018-03-20 2018-03-16 0.749 424,290 +11,059 0.01% 317,676
2018-03-09 2018-03-07 0.662 413,231 -276,471 0.01% 273,524
2018-03-07 2018-03-05 0.651 689,702 -139,157 0.01% 449,040
2018-03-06 2018-03-02 0.629 828,859 +415,628 0.02% 521,652
2018-03-05 2018-03-01 0.694 413,231 -46,079 0.01% 286,976
2018-03-02 2018-02-28 0.684 459,310 -138,235 0.01% 313,992
2018-03-01 2018-02-27 0.673 597,545 -183,392 0.01% 402,008
2018-02-28 2018-02-26 0.694 780,937 +318,494 0.01% 542,336
2018-02-08 2018-02-06 0.749 462,443 +46,078 0.01% 346,242
2018-01-26 2018-01-24 0.857 416,365 +18,432 0.01% 356,922
2018-01-25 2018-01-23 0.857 397,933 -29,491 0.01% 341,122
2018-01-24 2018-01-22 0.879 427,424 -126,254 0.01% 375,678
2018-01-23 2018-01-19 0.846 553,678 +2,764 0.01% 468,624
2018-01-22 2018-01-18 0.803 550,914 -163,117 0.01% 442,372
2018-01-19 2018-01-17 0.825 714,031 +382,451 0.01% 588,848
2018-01-17 2018-01-15 0.901 331,580 +26,725 0.01% 298,634
2018-01-15 2018-01-11 0.911 304,855 -147,451 0.01% 277,872
2018-01-11 2018-01-09 0.955 452,306 -184,314 0.01% 431,904
2018-01-10 2018-01-08 0.977 636,620 +457,098 0.01% 621,720
2018-01-09 2018-01-05 1.031 179,522 +55,295 0.00% 185,060
2018-01-08 2018-01-04 1.063 124,227 -328,079 0.00% 132,104
2018-01-05 2018-01-03 1.009 452,306 +331,765 0.01% 456,444
2018-01-03 2017-12-29 0.998 120,541 -276,471 0.00% 120,336
2018-01-02 2017-12-28 0.998 397,012 +276,471 0.01% 396,336
2017-12-28 2017-12-22 1.020 120,541 -239,608 0.00% 122,952
2017-12-27 2017-12-21 1.031 360,149 +239,608 0.01% 371,260
2017-12-22 2017-12-20 1.009 120,541 -36,863 0.00% 121,644
2017-12-21 2017-12-19 0.966 157,404 +36,863 0.00% 152,012
2017-12-07 2017-12-05 1.031 120,541 -70,961 0.00% 124,260
2017-12-05 2017-12-01 0.966 191,502 +70,961 0.00% 184,942
2017-12-01 2017-11-29 1.042 120,541 -276,471 0.00% 125,568
2017-11-30 2017-11-28 1.074 397,012 +267,255 0.01% 426,492
2017-11-27 2017-11-23 1.107 129,757 +4,608 0.00% 143,616
2017-11-24 2017-11-22 1.096 125,149 -2,212 0.00% 137,158
2017-11-22 2017-11-20 1.139 127,361 -248,823 0.00% 145,110
2017-11-21 2017-11-17 1.183 376,184 +248,823 0.01% 444,938
2017-11-15 2017-11-13 1.139 127,361 +1,843 0.00% 145,110
2017-11-13 2017-11-09 1.291 125,518 +2,765 0.00% 162,078
2017-10-12 2017-10-10 1.215 122,753 +61,377 0.00% 149,184
2017-10-03 2017-09-28 4.688 61,376 -4,608 0.00% 287,710
2017-09-29 2017-09-27 4.861 65,984 +32,992 0.00% 320,766
2017-09-27 2017-09-25 4.905 32,992 +921 0.00% 161,815
2017-09-25 2017-09-21 5.209 32,071 +1,383 0.00% 167,042
2017-09-19 2017-09-15 4.753 30,688 +2,764 0.00% 145,853
2017-08-04 2017-08-02 5.426 27,924 -5,529 0.00% 151,503
2017-07-25 2017-07-21 5.577 33,453 -8,294 0.00% 186,582
2017-07-24 2017-07-20 4.970 41,747 -7,833 0.00% 207,474
2017-07-21 2017-07-19 4.427 49,580 -553 0.00% 219,502
2017-07-06 2017-07-04 4.406 50,133 -9,216 0.00% 220,863
2017-06-29 2017-06-27 2.930 59,349 -13,824 0.00% 173,880
2017-06-13 2017-06-09 2.300 73,173 -5,713 0.01% 168,329
2017-06-08 2017-06-06 1.931 78,886 +4,608 0.01% 152,367
2017-04-26 2017-04-24 1.432 74,278 -69,118 0.01% 106,391
2017-04-05 2017-03-31 1.411 143,396 +69,118 0.01% 202,280
2017-03-23 2017-03-21 1.432 74,278 -23,040 0.01% 106,391
2017-03-21 2017-03-17 1.454 97,318 +23,040 0.01% 141,505
2017-03-17 2017-03-15 1.454 74,278 -1,383 0.01% 108,003
2017-03-16 2017-03-14 1.411 75,661 +1,383 0.01% 106,730
2017-02-10 2017-02-08 1.432 74,278 -87,549 0.01% 106,391
2017-02-08 2017-02-06 1.367 161,827 -2,304 0.01% 221,255
2017-01-18 2017-01-16 1.346 164,131 -1,844 0.02% 220,843
2017-01-17 2017-01-13 1.346 165,975 -2,764 0.02% 223,325
2017-01-16 2017-01-12 1.346 168,739 +92,157 0.02% 227,044
2016-11-28 2016-11-24 1.454 76,582 -17,510 0.01% 111,353
2016-11-16 2016-11-14 1.541 94,092 -4,147 0.01% 144,982
2016-10-25 2016-10-20 1.563 98,239 +14,745 0.01% 153,504
2016-09-27 2016-09-23 1.736 83,494 -4,147 0.01% 144,960
2016-09-26 2016-09-22 1.714 87,641 -4,608 0.01% 150,258
2016-09-23 2016-09-21 1.693 92,249 -61,284 0.01% 156,156
2016-09-22 2016-09-20 1.693 153,533 -18,432 0.01% 259,895
2016-09-20 2016-09-15 1.563 171,965 -22,117 0.02% 268,704
2016-09-15 2016-09-13 1.606 194,082 +105,058 0.02% 311,687
2016-08-31 2016-08-29 1.649 89,024 +1,844 0.01% 146,833
2016-08-18 2016-08-16 1.714 87,180 -56,677 0.01% 149,467
2016-08-16 2016-08-12 1.606 143,857 -9,216 0.01% 231,028
2016-07-14 2016-07-12 1.563 153,073 -13,823 0.01% 239,185
2016-05-25 2016-05-23 1.541 166,896 -461 0.02% 257,162
2016-04-26 2016-04-22 1.584 167,357 -9,216 0.02% 265,136
2016-04-22 2016-04-20 1.584 176,573 -5,529 0.02% 279,737
2016-04-21 2016-04-19 1.584 182,102 -4,608 0.02% 288,496
2016-04-20 2016-04-18 1.563 186,710 -4,147 0.02% 291,744
2016-04-19 2016-04-15 1.584 190,857 -123,951 0.02% 302,366
2016-04-18 2016-04-14 1.584 314,808 -35,941 0.03% 498,736
2016-04-15 2016-04-13 1.584 350,749 +213,343 0.03% 555,676
2016-03-14 2016-03-10 1.714 137,406 -461 0.01% 235,578
2016-03-04 2016-03-02 1.584 137,867 +13,824 0.01% 218,417
2015-07-14 2015-07-10 1.931 124,043 -461 0.01% 239,588
2015-07-10 2015-07-08 1.714 124,504 +1,843 0.01% 213,458
2015-07-03 2015-06-30 2.214 122,661 -23,039 0.01% 271,524
2015-06-30 2015-06-26 2.235 145,700 +23,039 0.01% 325,686
2015-06-26 2015-06-24 2.300 122,661 -10,598 0.01% 282,172
2015-06-25 2015-06-23 2.300 133,259 +57,137 0.01% 306,552
2015-05-22 2015-05-20 2.366 76,122 -23,039 0.01% 180,069
2015-05-20 2015-05-18 2.344 99,161 +23,039 0.01% 232,417
2015-05-12 2015-05-08 2.387 76,122 -6,451 0.01% 181,721
2015-05-11 2015-05-07 2.279 82,573 +6,451 0.01% 188,161
2015-05-08 2015-05-06 2.387 76,122 +1,844 0.01% 181,721
2015-05-06 2015-05-04 2.669 74,278 -2,304 0.01% 198,275
2015-05-05 2015-04-30 2.387 76,582 -461 0.01% 182,819
2015-04-27 2015-04-23 2.257 77,043 -15,667 0.01% 173,888
2015-04-22 2015-04-20 2.062 92,710 -46,078 0.01% 191,140
2015-04-14 2015-04-10 1.997 138,788 +61,284 0.01% 277,104
2015-04-09 2015-04-02 1.823 77,504 -23,039 0.01% 141,288
2015-03-27 2015-03-25 1.649 100,543 +9,216 0.01% 165,832
2015-03-20 2015-03-18 1.823 91,327 +13,823 0.01% 166,487
2015-01-21 2015-01-19 2.257 77,504 +1,843 0.01% 174,928
2015-01-14 2015-01-12 2.366 75,661 +1,383 0.01% 178,979
2014-11-07 2014-11-05 2.604 74,278 -32,255 0.01% 193,439
2014-11-06 2014-11-04 2.583 106,533 -32,255 0.01% 275,127
2014-11-05 2014-11-03 2.344 138,788 -41,471 0.01% 325,295
2014-11-03 2014-10-30 1.997 180,259 -5,529 0.02% 359,904
2014-10-30 2014-10-28 1.931 185,788 +5,529 0.02% 358,848
2014-10-27 2014-10-23 1.823 180,259 -2,765 0.02% 328,608
2014-10-24 2014-10-22 1.823 183,024 +2,765 0.02% 333,649
2014-09-30 2014-09-26 2.235 180,259 -553 0.02% 402,936
2014-09-25 2014-09-23 2.279 180,812 +1,014 0.02% 412,021
2014-09-24 2014-09-22 2.366 179,798 +1,843 0.02% 425,318
2014-09-23 2014-09-19 2.431 177,955 +36,863 0.02% 432,544
2014-09-22 2014-09-18 2.474 141,092 +461 0.01% 349,068
2014-09-19 2014-09-17 2.604 140,631 +1,843 0.01% 366,239
2014-09-16 2014-09-12 2.691 138,788 +32,715 0.01% 373,487
2014-09-15 2014-09-11 2.734 106,073 -460 0.01% 290,053
2014-08-18 2014-08-14 2.843 106,533 +32,255 0.01% 302,871
2014-08-15 2014-08-13 2.886 74,278 -32,716 0.01% 214,395
2014-08-12 2014-08-08 2.886 106,994 +32,255 0.01% 308,826
2014-07-31 2014-07-29 2.908 74,739 +461 0.01% 217,347
2014-07-30 2014-07-28 2.865 74,278 -32,255 0.01% 212,783
2014-07-21 2014-07-17 2.800 106,533 +32,255 0.01% 298,247
2014-06-10 2014-06-06 4.172 74,278 +866 0.01% 309,892
2014-05-15 2014-05-13 3.843 73,412 -2,277 0.01% 282,099
2014-05-14 2014-05-12 3.777 75,689 +2,277 0.01% 285,863
2014-04-28 2014-04-24 3.843 73,412 -911 0.01% 282,099
2014-04-25 2014-04-23 3.601 74,323 -455 0.01% 267,648
2014-04-24 2014-04-22 3.447 74,778 +15,028 0.01% 257,793
2014-04-22 2014-04-16 4.216 59,750 +2,733 0.01% 251,905
2014-04-17 2014-04-15 4.370 57,017 +1,366 0.01% 249,146
2014-04-16 2014-04-14 4.458 55,651 +2,277 0.01% 248,065
2014-04-15 2014-04-11 4.721 53,374 -1,822 0.00% 251,979
2014-04-07 2014-04-03 5.358 55,196 -1,821 0.01% 295,729
2014-03-25 2014-03-21 5.446 57,017 +1,366 0.01% 310,494
2014-03-10 2014-03-06 5.248 55,651 +1,366 0.01% 292,057
2014-03-06 2014-03-04 5.533 54,285 +911 0.01% 300,384
2014-02-27 2014-02-25 5.292 53,374 -547 0.00% 282,451
2014-02-25 2014-02-21 5.490 53,921 -4,554 0.01% 296,002
2014-02-24 2014-02-20 5.336 58,475 +4,554 0.01% 312,013
2014-02-21 2014-02-19 4.853 53,921 -3,643 0.01% 261,666
2014-02-20 2014-02-18 4.370 57,564 +3,643 0.01% 251,536
2014-02-18 2014-02-14 4.436 53,921 -68,311 0.01% 239,170
2014-01-10 2014-01-08 2.942 122,232 -11,841 0.01% 359,655
2014-01-09 2014-01-07 2.942 134,073 +11,841 0.01% 394,496
2014-01-03 2013-12-31 3.162 122,232 -17,761 0.01% 386,495
2013-12-09 2013-12-05 3.096 139,993 +17,761 0.01% 433,433
2013-10-22 2013-10-18 3.777 122,232 +22,770 0.01% 461,647
2013-10-16 2013-10-11 3.865 99,462 +45,541 0.01% 384,385
2013-10-10 2013-10-08 3.777 53,921 -5,465 0.01% 203,649
2013-10-08 2013-10-04 3.799 59,386 +456 0.01% 225,594
2013-10-07 2013-10-03 3.865 58,930 +911 0.01% 227,743
2013-09-30 2013-09-26 3.601 58,019 -3,644 0.01% 208,935
2013-09-18 2013-09-16 3.733 61,663 -22,770 0.01% 230,182
2013-09-12 2013-09-10 3.447 84,433 +911 0.01% 291,078
2013-09-09 2013-09-05 3.733 83,522 -5,465 0.01% 311,779
2013-09-05 2013-09-03 3.711 88,987 +22,770 0.01% 330,225
2013-08-28 2013-08-26 3.952 66,217 +911 0.01% 261,721
2013-08-23 2013-08-21 3.931 65,306 +5,010 0.01% 256,686
2013-08-22 2013-08-20 3.843 60,296 +6,375 0.01% 231,699
2013-07-17 2013-07-15 3.931 53,921 -546 0.01% 211,938
2013-06-26 2013-06-24 3.162 54,467 -911 0.01% 172,224
2013-06-25 2013-06-21 3.513 55,378 -4,554 0.01% 194,560
2013-03-18 2013-03-14 2.789 59,932 -4,554 0.01% 167,132
2013-03-15 2013-03-13 2.789 64,486 +4,554 0.01% 179,832
2013-02-21 2013-02-19 3.030 59,932 -4,554 0.01% 181,608
2013-02-14 2013-02-07 3.228 64,486 +4,554 0.01% 208,152
2013-01-31 2013-01-29 3.425 59,932 -547 0.01% 205,296
2013-01-23 2013-01-21 3.228 60,479 -28,690 0.01% 195,218
2013-01-22 2013-01-18 2.920 89,169 +13,662 0.01% 260,413
2013-01-10 2013-01-08 2.855 75,507 -13,662 0.01% 215,540
2013-01-08 2013-01-04 2.811 89,169 +13,662 0.01% 250,623
2013-01-04 2013-01-02 2.723 75,507 -1,002 0.01% 205,592
2012-12-27 2012-12-20 2.481 76,509 -22,771 0.01% 189,840
2012-12-20 2012-12-18 2.350 99,280 +22,771 0.01% 233,261
2012-12-13 2012-12-11 2.481 76,509 -14,209 0.01% 189,840
2012-12-03 2012-11-29 1.998 90,718 +5,921 0.01% 181,272
2012-11-28 2012-11-26 1.888 84,797 -22,771 0.01% 160,131
2012-11-22 2012-11-20 1.779 107,568 +911 0.01% 191,322
2012-11-20 2012-11-16 1.844 106,657 -911 0.01% 196,728
2012-11-16 2012-11-14 1.888 107,568 +45,541 0.01% 203,132
2012-11-13 2012-11-09 1.866 62,027 -546 0.01% 115,770
2012-10-17 2012-10-15 1.691 62,573 -53,739 0.01% 105,797
2012-10-16 2012-10-12 1.713 116,312 -45,541 0.01% 199,212
2012-10-15 2012-10-11 1.691 161,853 -37,344 0.01% 273,658
2012-10-12 2012-10-10 1.691 199,197 +136,624 0.02% 336,799
2012-10-11 2012-10-09 1.713 62,573 -68,312 0.01% 107,171
2012-10-08 2012-10-04 1.691 130,885 +68,312 0.01% 221,298
2012-06-19 2012-06-15 1.910 62,573 -22,771 0.01% 119,537
2012-06-15 2012-06-13 1.932 85,344 +22,771 0.01% 164,912
2012-06-14 2012-06-12 1.998 62,573 -50,096 0.01% 125,033
2012-06-08 2012-06-06 1.932 112,669 +4,555 0.01% 217,713
2012-04-18 2012-04-16 2.108 108,114 +45,541 0.01% 227,903
2012-03-13 2012-03-09 2.371 62,573 -547 0.01% 148,391
2012-03-08 2012-03-06 2.350 63,120 -5,009 0.01% 148,302
2012-03-06 2012-03-02 2.481 68,129 -4,555 0.01% 169,047
2012-03-02 2012-02-29 2.393 72,684 +9,564 0.01% 173,965
2012-03-01 2012-02-28 2.701 63,120 -4,554 0.01% 170,478
2012-02-27 2012-02-23 2.679 67,674 +4,554 0.01% 181,292
2012-02-16 2012-02-14 2.108 63,120 -45,541 0.01% 133,056
2012-02-13 2012-02-09 2.218 108,661 +36,433 0.01% 240,986
2012-02-10 2012-02-08 2.042 72,228 +9,108 0.01% 147,498
2011-12-12 2011-12-08 2.306 63,120 -6,831 0.01% 145,530
2011-12-09 2011-12-07 2.284 69,951 +6,831 0.01% 159,744
2011-05-25 2011-05-23 3.491 63,120 -546 0.01% 220,374
2011-05-23 2011-05-19 3.535 63,666 +546 0.01% 225,077
2011-04-26 2011-04-20 3.645 63,120 -1,639 0.01% 230,076
2011-03-02 2011-02-28 3.513 64,759 -9,109 0.01% 227,519
2011-03-01 2011-02-25 3.404 73,868 +2,277 0.01% 251,411
2011-02-28 2011-02-24 3.513 71,591 +9,109 0.01% 251,522
2011-02-23 2011-02-21 3.711 62,482 +2,277 0.01% 231,867
2011-02-18 2011-02-16 3.821 60,205 +2,277 0.01% 230,027
2011-02-09 2011-02-07 3.996 57,928 -7,287 0.01% 231,503
2011-02-08 2011-02-02 3.996 65,215 +7,287 0.01% 260,625
2010-12-03 2010-12-01 3.996 57,928 +8,197 0.01% 231,503
2010-12-01 2010-11-29 3.996 49,731 -546 0.00% 198,745
2010-09-30 2010-09-28 4.282 50,277 +546 0.00% 215,279
2010-09-01 2010-08-30 4.150 49,731 +2,733 0.00% 206,389
2010-08-13 2010-08-11 4.304 46,998 -1,093 0.00% 202,270
2010-07-19 2010-07-15 4.392 48,091 +8,015 0.00% 211,198
2010-06-30 2010-06-28 4.392 40,076 -2,277 0.00% 175,999
2010-06-29 2010-06-25 4.458 42,353 +2,277 0.00% 188,789
2010-06-23 2010-06-21 6.298 40,076 +6,679 0.00% 252,383
2010-06-01 2010-05-28 5.876 33,397 +5,313 0.00% 196,241
2010-05-25 2010-05-20 5.323 28,084 +1,898 0.00% 149,482
2010-05-07 2010-05-05 6.113 26,186 -1,518 0.00% 160,079
2010-04-16 2010-04-14 7.035 27,704 +3,795 0.00% 194,909
2010-02-09 2010-02-05 6.192 23,909 -380 0.00% 148,050
2009-12-29 2009-12-24 7.088 24,289 -3,795 0.00% 172,163
2009-12-16 2009-12-14 7.589 28,084 +3,795 0.00% 213,123
2009-12-08 2009-12-04 7.641 24,289 -379 0.00% 185,603
2009-11-16 2009-11-12 7.641 24,668 -3,795 0.00% 188,499
2009-11-13 2009-11-11 7.510 28,463 +3,795 0.00% 213,749
2009-10-23 2009-10-21 8.695 24,668 -4,175 0.00% 214,499
2009-10-21 2009-10-19 8.274 28,843 +3,795 0.00% 238,643
2009-10-09 2009-10-07 8.221 25,048 +759 0.00% 205,923
2009-09-18 2009-09-16 8.597 24,289 +170 0.00% 208,818
2009-09-11 2009-09-09 8.624 24,119 -377 0.00% 207,996
2009-09-09 2009-09-07 8.863 24,496 -1,885 0.00% 217,097
2009-09-08 2009-09-04 8.571 26,381 +1,885 0.00% 226,103
2009-08-04 2009-07-31 9.473 24,496 -377 0.00% 232,047
2009-07-29 2009-07-27 10.455 24,873 -37,687 0.00% 260,038
2009-07-28 2009-07-24 10.189 62,560 -753 0.01% 637,442
2009-07-23 2009-07-21 9.712 63,313 -1,131 0.01% 614,875
2009-07-20 2009-07-16 8.491 64,444 -3,769 0.01% 547,199
2009-07-03 2009-06-30 8.279 68,213 -13,944 0.01% 564,722
2009-07-02 2009-06-29 8.624 82,157 +15,075 0.01% 708,502
2009-06-30 2009-06-26 7.589 67,082 -377 0.01% 509,079
2009-06-26 2009-06-24 7.403 67,459 -3,769 0.01% 499,410
2009-06-25 2009-06-23 7.430 71,228 -3,768 0.01% 529,202
2009-06-23 2009-06-19 7.244 74,996 +377 0.01% 543,268
2009-06-08 2009-06-04 7.270 74,619 +3,768 0.01% 542,517
2009-06-05 2009-06-03 7.324 70,851 -3,768 0.01% 518,881
2009-06-04 2009-06-02 7.270 74,619 +7,537 0.01% 542,517
2009-06-03 2009-06-01 7.456 67,082 +3,769 0.01% 500,179
2009-05-22 2009-05-20 7.589 63,313 -3,769 0.01% 480,476
2009-05-21 2009-05-19 8.120 67,082 +3,392 0.01% 544,679
2009-05-20 2009-05-18 8.438 63,690 +30,149 0.01% 537,417
2009-05-19 2009-05-15 7.642 33,541 +7,537 0.00% 256,319
2009-05-18 2009-05-14 5.413 26,004 -377 0.00% 140,761
2009-05-07 2009-05-05 4.435 26,381 +341 0.00% 117,012
2009-04-23 2009-04-21 3.521 26,040 -372 0.00% 91,699
2009-04-22 2009-04-20 3.737 26,412 -372 0.00% 98,689
2009-02-10 2009-02-06 2.876 26,784 +372 0.00% 77,039
2009-02-04 2009-02-02 2.903 26,412 -372 0.00% 76,679
2008-12-30 2008-12-24 3.360 26,784 -372 0.00% 89,999
2008-12-23 2008-12-19 3.602 27,156 +372 0.00% 97,819
2008-11-13 2008-11-11 2.070 26,784 -16,740 0.00% 55,440
2008-11-06 2008-11-04 1.828 43,524 +16,368 0.01% 79,559
2008-10-31 2008-10-29 1.935 27,156 -372 0.00% 52,560
2008-10-27 2008-10-23 2.876 27,528 +744 0.00% 79,179
2008-10-14 2008-10-10 3.333 26,784 -372 0.00% 89,279
2008-10-13 2008-10-09 3.763 27,156 -744 0.00% 102,199
2008-09-23 2008-09-19 5.134 27,900 -744 0.00% 143,249
2008-07-23 2008-07-21 7.607 28,644 -372 0.00% 217,908
2008-07-21 2008-07-17 7.742 29,016 -744 0.00% 224,638
2008-07-08 2008-07-04 8.064 29,760 -372 0.00% 239,998
2008-06-24 2008-06-20 8.253 30,132 -372 0.00% 248,668
2008-06-02 2008-05-29 9.650 30,504 -372 0.00% 294,378
2008-05-30 2008-05-28 9.812 30,876 +372 0.00% 302,948
2008-05-28 2008-05-26 9.677 30,504 -372 0.00% 295,198
2008-05-23 2008-05-21 9.839 30,876 -372 0.00% 303,778
2008-04-30 2008-04-28 9.516 31,248 +372 0.00% 297,358
2008-04-09 2008-04-07 10.806 30,876 +372 0.00% 333,658
2008-04-07 2008-04-02 10.860 30,504 -372 0.00% 331,278
2008-04-02 2008-03-31 10.107 30,876 -2,604 0.00% 312,078
2008-04-01 2008-03-28 9.785 33,480 +2,604 0.00% 327,598
2008-03-20 2008-03-18 8.817 30,876 -372 0.00% 272,238
2008-03-19 2008-03-17 9.409 31,248 -5,952 0.00% 293,998
2008-03-05 2008-03-03 11.452 37,200 -744 0.00% 425,997
2008-03-04 2008-02-29 11.452 37,944 -20,088 0.01% 434,517
2008-02-28 2008-02-26 11.317 58,032 -744 0.01% 656,755
2008-02-19 2008-02-15 11.344 58,776 -372 0.01% 666,755
2008-02-18 2008-02-14 11.156 59,148 -1,488 0.01% 659,845
2008-02-15 2008-02-13 10.753 60,636 +744 0.01% 651,995
2008-02-11 2008-02-04 10.860 59,892 -4,092 0.01% 650,435
2008-02-05 2008-02-01 10.403 63,984 -1,116 0.01% 665,635
2008-02-04 2008-01-31 10.296 65,100 +3,720 0.01% 670,245
2008-01-25 2008-01-23 10.860 61,380 -1,116 0.01% 666,595
2008-01-24 2008-01-22 10.484 62,496 -3,720 0.01% 655,195
2008-01-16 2008-01-14 12.392 66,216 +372 0.01% 820,574
2008-01-15 2008-01-11 12.446 65,844 -372 0.01% 819,504
2008-01-10 2008-01-08 12.070 66,216 +744 0.01% 799,214
2008-01-09 2008-01-07 12.124 65,472 -744 0.01% 793,754
2008-01-07 2008-01-03 12.366 66,216 +744 0.01% 818,794
2008-01-02 2007-12-27 12.796 65,472 +1,116 0.01% 837,754
2007-12-28 2007-12-24 13.172 64,356 -1,116 0.01% 847,694
2007-12-20 2007-12-18 11.102 65,472 -744 0.01% 726,875
2007-12-19 2007-12-17 11.129 66,216 +744 0.01% 736,915
2007-12-17 2007-12-13 13.495 65,472 -372 0.01% 883,514
2007-12-13 2007-12-11 14.677 65,844 -744 0.01% 966,413
2007-12-04 2007-11-30 16.129 66,588 -744 0.01% 1,073,992
2007-12-03 2007-11-29 15.081 67,332 -2,977 0.01% 1,015,403
2007-11-30 2007-11-28 14.113 70,309 +1,488 0.01% 992,257
2007-11-28 2007-11-26 16.102 68,821 +372 0.01% 1,108,158
2007-11-27 2007-11-23 16.102 68,449 -11,160 0.01% 1,102,168
2007-11-26 2007-11-22 15.296 79,609 +2,604 0.01% 1,217,666
2007-11-23 2007-11-21 15.591 77,005 -372 0.01% 1,200,607
2007-11-22 2007-11-20 16.398 77,377 -372 0.01% 1,268,807
2007-11-21 2007-11-19 17.473 77,749 -2,604 0.01% 1,358,508
2007-11-20 2007-11-16 17.339 80,353 -6,324 0.01% 1,393,207
2007-11-19 2007-11-15 17.822 86,677 -13,764 0.01% 1,544,797
2007-11-16 2007-11-14 18.629 100,441 -45,012 0.01% 1,871,105
2007-11-15 2007-11-13 18.038 145,453 0.02% 2,623,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top