History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,721,400 | +0 | 0.03% | 242,717 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,721,400 | +0 | 0.03% | 240,996 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,721,400 | +0 | 0.03% | 247,882 |
| 2025-10-09 | 2025-10-06 | 0.139 | 1,721,400 | +0 | 0.03% | 239,275 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,721,400 | +0 | 0.03% | 244,439 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,721,400 | +0 | 0.03% | 235,832 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,721,400 | +0 | 0.03% | 246,160 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,721,400 | +0 | 0.03% | 242,717 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,721,400 | +0 | 0.03% | 240,996 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,721,400 | +0 | 0.03% | 246,160 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,721,400 | +0 | 0.03% | 249,603 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,721,400 | +0 | 0.03% | 240,996 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,721,400 | +0 | 0.03% | 249,603 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,721,400 | +0 | 0.03% | 247,882 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,721,400 | +0 | 0.03% | 259,931 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,721,400 | +0 | 0.03% | 258,210 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,721,400 | +0 | 0.03% | 254,767 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,721,400 | +0 | 0.03% | 249,603 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,721,400 | +0 | 0.03% | 258,210 |
| 2025-09-15 | 2025-09-11 | 0.146 | 1,721,400 | +0 | 0.03% | 251,324 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,721,400 | +0 | 0.03% | 258,210 |
| 2025-09-11 | 2025-09-09 | 0.144 | 1,721,400 | +0 | 0.03% | 247,882 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,721,400 | +0 | 0.03% | 239,275 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,721,400 | +0 | 0.03% | 237,553 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,721,400 | +0 | 0.03% | 237,553 |
| 2025-09-05 | 2025-09-03 | 0.141 | 1,721,400 | +0 | 0.03% | 242,717 |
| 2025-09-04 | 2025-09-02 | 0.141 | 1,721,400 | +0 | 0.03% | 242,717 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,721,400 | +0 | 0.03% | 244,439 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,721,400 | +0 | 0.03% | 254,767 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,721,400 | +0 | 0.03% | 249,603 |
| 2025-08-29 | 2025-08-27 | 0.147 | 1,721,400 | +0 | 0.03% | 253,046 |
| 2025-08-28 | 2025-08-26 | 0.151 | 1,721,400 | +0 | 0.03% | 259,931 |
| 2025-08-27 | 2025-08-25 | 0.152 | 1,721,400 | +0 | 0.03% | 261,653 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,721,400 | +0 | 0.03% | 270,260 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,721,400 | +0 | 0.03% | 268,538 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,721,400 | +0 | 0.03% | 271,981 |
| 2025-08-21 | 2025-08-19 | 0.162 | 1,721,400 | +0 | 0.03% | 278,867 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,721,400 | +0 | 0.03% | 259,931 |
| 2025-08-19 | 2025-08-15 | 0.153 | 1,721,400 | +0 | 0.03% | 263,374 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,721,400 | +0 | 0.03% | 268,538 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,721,400 | +0 | 0.03% | 263,374 |
| 2025-08-14 | 2025-08-12 | 0.159 | 1,721,400 | +0 | 0.03% | 273,703 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,721,400 | +0 | 0.03% | 280,588 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,721,400 | +0 | 0.03% | 275,424 |
| 2025-08-11 | 2025-08-07 | 0.163 | 1,721,400 | +0 | 0.03% | 280,588 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,721,400 | +0 | 0.03% | 275,424 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,721,400 | -2,400 | 0.03% | 273,703 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,723,800 | +4,800 | 0.03% | 213,751 |
| 2024-05-10 | 2024-05-08 | 0.105 | 1,719,000 | -4,800 | 0.03% | 180,495 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,723,800 | -33,600 | 0.03% | 175,828 |
| 2024-03-05 | 2024-03-01 | 0.107 | 1,757,400 | -2,400 | 0.03% | 188,042 |
| 2024-03-04 | 2024-02-29 | 0.109 | 1,759,800 | -4,800 | 0.03% | 191,818 |
| 2024-03-01 | 2024-02-28 | 0.105 | 1,764,600 | -800 | 0.03% | 185,283 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,765,400 | -4,000 | 0.03% | 190,663 |
| 2023-02-10 | 2023-02-08 | 0.241 | 1,769,400 | -4,800 | 0.03% | 426,425 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,774,200 | -18,000 | 0.03% | 452,421 |
| 2021-08-31 | 2021-08-27 | 0.360 | 1,792,200 | -2,000 | 0.03% | 645,192 |
| 2021-06-04 | 2021-06-02 | 0.380 | 1,794,200 | +646,000 | 0.03% | 681,796 |
| 2021-06-02 | 2021-05-31 | 0.385 | 1,148,200 | +854,000 | 0.02% | 442,057 |
| 2021-05-31 | 2021-05-27 | 0.380 | 294,200 | +143,000 | 0.01% | 111,796 |
| 2021-02-18 | 2021-02-16 | 0.305 | 151,200 | +1,000 | 0.00% | 46,116 |
| 2021-01-06 | 2021-01-04 | 0.320 | 150,200 | +20,000 | 0.00% | 48,064 |
| 2020-07-23 | 2020-07-21 | 0.260 | 130,200 | +51,000 | 0.00% | 33,852 |
| 2020-06-15 | 2020-06-11 | 0.271 | 79,200 | +6,212 | 0.00% | 21,485 |
| 2019-02-12 | 2019-02-08 | 0.336 | 72,988 | -22,118 | 0.00% | 24,552 |
| 2017-11-07 | 2017-11-03 | 1.248 | 95,106 | -2,212 | 0.00% | 118,680 |
| 2017-11-06 | 2017-11-02 | 1.150 | 97,318 | -43,866 | 0.00% | 111,936 |
| 2017-10-27 | 2017-10-25 | 1.074 | 141,184 | -18,432 | 0.00% | 151,668 |
| 2017-10-19 | 2017-10-17 | 1.074 | 159,616 | -1,106 | 0.00% | 171,468 |
| 2017-10-17 | 2017-10-13 | 1.118 | 160,722 | +27,647 | 0.00% | 179,632 |
| 2017-10-13 | 2017-10-11 | 1.183 | 133,075 | -1,105 | 0.00% | 157,397 |
| 2017-10-12 | 2017-10-10 | 1.215 | 134,180 | +76,305 | 0.00% | 163,072 |
| 2017-10-10 | 2017-10-06 | 1.280 | 57,875 | -18,431 | 0.00% | 74,105 |
| 2017-09-29 | 2017-09-27 | 4.861 | 76,306 | +38,153 | 0.00% | 370,945 |
| 2017-09-28 | 2017-09-26 | 4.774 | 38,153 | +4,608 | 0.00% | 182,160 |
| 2017-09-21 | 2017-09-19 | 5.360 | 33,545 | -9,216 | 0.00% | 179,815 |
| 2017-09-14 | 2017-09-12 | 5.057 | 42,761 | +4,608 | 0.00% | 216,225 |
| 2017-09-06 | 2017-09-04 | 5.100 | 38,153 | +4,608 | 0.00% | 194,580 |
| 2017-09-04 | 2017-08-31 | 5.209 | 33,545 | +4,608 | 0.00% | 174,719 |
| 2017-08-24 | 2017-08-21 | 5.708 | 28,937 | -4,608 | 0.00% | 165,163 |
| 2017-08-21 | 2017-08-17 | 5.447 | 33,545 | -13,824 | 0.00% | 182,727 |
| 2017-08-18 | 2017-08-16 | 4.688 | 47,369 | +4,608 | 0.00% | 222,050 |
| 2017-08-11 | 2017-08-09 | 5.317 | 42,761 | +9,216 | 0.00% | 227,361 |
| 2017-08-01 | 2017-07-28 | 5.621 | 33,545 | +4,055 | 0.00% | 188,551 |
| 2017-07-24 | 2017-07-20 | 4.970 | 29,490 | -9,216 | 0.00% | 146,559 |
| 2017-07-20 | 2017-07-18 | 4.427 | 38,706 | +9,216 | 0.00% | 171,361 |
| 2017-07-19 | 2017-07-17 | 4.340 | 29,490 | -553 | 0.00% | 127,999 |
| 2017-07-18 | 2017-07-14 | 4.340 | 30,043 | +553 | 0.00% | 130,399 |
| 2015-06-05 | 2015-06-03 | 2.366 | 29,490 | -9,216 | 0.00% | 69,760 |
| 2015-05-07 | 2015-05-05 | 2.539 | 38,706 | +9,216 | 0.00% | 98,280 |
| 2015-04-24 | 2015-04-22 | 2.170 | 29,490 | -46,079 | 0.00% | 64,000 |
| 2015-04-16 | 2015-04-14 | 2.105 | 75,569 | +46,079 | 0.01% | 159,081 |
| 2014-12-05 | 2014-12-03 | 2.669 | 29,490 | -1,106 | 0.00% | 78,719 |
| 2014-12-04 | 2014-12-02 | 2.669 | 30,596 | +553 | 0.00% | 81,672 |
| 2014-07-03 | 2014-06-30 | 3.190 | 30,043 | +4,608 | 0.00% | 95,844 |
| 2014-06-10 | 2014-06-06 | 4.172 | 25,435 | +296 | 0.00% | 106,116 |
| 2014-04-29 | 2014-04-25 | 3.952 | 25,139 | -9,108 | 0.00% | 99,361 |
| 2014-04-24 | 2014-04-22 | 3.447 | 34,247 | +9,108 | 0.00% | 118,064 |
| 2013-11-04 | 2013-10-31 | 3.382 | 25,139 | -546 | 0.00% | 85,009 |
| 2013-08-15 | 2013-08-12 | 4.326 | 25,685 | -547 | 0.00% | 111,107 |
| 2013-08-06 | 2013-08-02 | 3.711 | 26,232 | -546 | 0.00% | 97,345 |
| 2013-02-08 | 2013-02-06 | 3.360 | 26,778 | -36,433 | 0.00% | 89,964 |
| 2013-01-09 | 2013-01-07 | 2.942 | 63,211 | +27,325 | 0.01% | 185,992 |
| 2013-01-04 | 2013-01-02 | 2.723 | 35,886 | +9,108 | 0.00% | 97,711 |
| 2012-11-07 | 2012-11-05 | 1.801 | 26,778 | -1,093 | 0.00% | 48,216 |
| 2012-09-11 | 2012-09-07 | 1.801 | 27,871 | -547 | 0.00% | 50,184 |
| 2012-07-06 | 2012-07-04 | 1.932 | 28,418 | -1,639 | 0.00% | 54,913 |
| 2012-06-22 | 2012-06-20 | 1.954 | 30,057 | +1,639 | 0.00% | 58,740 |
| 2011-07-26 | 2011-07-22 | 3.206 | 28,418 | -10,019 | 0.00% | 91,105 |
| 2011-06-24 | 2011-06-22 | 3.250 | 38,437 | +9,109 | 0.00% | 124,913 |
| 2011-06-16 | 2011-06-14 | 3.316 | 29,328 | -547 | 0.00% | 97,243 |
| 2011-06-09 | 2011-06-07 | 3.425 | 29,875 | +455 | 0.00% | 102,336 |
| 2011-05-27 | 2011-05-25 | 3.513 | 29,420 | -9,108 | 0.00% | 103,362 |
| 2011-05-25 | 2011-05-23 | 3.491 | 38,528 | +9,108 | 0.00% | 134,515 |
| 2011-05-24 | 2011-05-20 | 3.579 | 29,420 | +456 | 0.00% | 105,300 |
| 2011-05-19 | 2011-05-17 | 3.535 | 28,964 | -9,108 | 0.00% | 102,396 |
| 2011-05-17 | 2011-05-13 | 3.601 | 38,072 | +9,108 | 0.00% | 137,103 |
| 2011-05-16 | 2011-05-12 | 3.601 | 28,964 | -10,019 | 0.00% | 104,304 |
| 2011-05-13 | 2011-05-11 | 3.601 | 38,983 | +6,831 | 0.00% | 140,383 |
| 2011-05-09 | 2011-05-05 | 3.447 | 32,152 | +2,277 | 0.00% | 110,842 |
| 2011-04-29 | 2011-04-27 | 3.623 | 29,875 | -9,108 | 0.00% | 108,240 |
| 2011-04-27 | 2011-04-21 | 3.689 | 38,983 | +10,019 | 0.00% | 143,807 |
| 2011-04-26 | 2011-04-20 | 3.645 | 28,964 | -10,019 | 0.00% | 105,576 |
| 2011-04-18 | 2011-04-14 | 3.755 | 38,983 | +4,554 | 0.00% | 146,375 |
| 2011-04-14 | 2011-04-12 | 3.623 | 34,429 | -4,554 | 0.00% | 124,740 |
| 2011-04-01 | 2011-03-30 | 3.887 | 38,983 | +4,554 | 0.00% | 151,511 |
| 2011-03-29 | 2011-03-25 | 3.777 | 34,429 | +2,277 | 0.00% | 130,032 |
| 2011-03-21 | 2011-03-17 | 3.338 | 32,152 | +3,188 | 0.00% | 107,312 |
| 2011-03-18 | 2011-03-16 | 3.447 | 28,964 | -11,841 | 0.00% | 99,852 |
| 2011-03-16 | 2011-03-14 | 3.294 | 40,805 | +6,376 | 0.00% | 134,401 |
| 2011-03-15 | 2011-03-11 | 3.360 | 34,429 | +5,465 | 0.00% | 115,668 |
| 2011-01-06 | 2011-01-04 | 4.106 | 28,964 | -9,564 | 0.00% | 118,932 |
| 2010-12-30 | 2010-12-28 | 3.974 | 38,528 | +9,564 | 0.00% | 153,127 |
| 2010-12-29 | 2010-12-24 | 4.040 | 28,964 | -8,198 | 0.00% | 117,024 |
| 2010-12-28 | 2010-12-22 | 4.084 | 37,162 | +8,198 | 0.00% | 151,778 |
| 2010-12-23 | 2010-12-21 | 4.062 | 28,964 | -9,564 | 0.00% | 117,660 |
| 2010-12-17 | 2010-12-15 | 4.084 | 38,528 | +9,564 | 0.00% | 157,357 |
| 2010-12-13 | 2010-12-09 | 4.150 | 28,964 | -6,376 | 0.00% | 120,204 |
| 2010-12-10 | 2010-12-08 | 4.106 | 35,340 | +6,376 | 0.00% | 145,113 |
| 2010-12-06 | 2010-12-02 | 4.040 | 28,964 | -6,831 | 0.00% | 117,024 |
| 2010-11-23 | 2010-11-19 | 4.172 | 35,795 | -547 | 0.00% | 149,339 |
| 2010-11-19 | 2010-11-17 | 4.194 | 36,342 | +1,640 | 0.00% | 152,419 |
| 2010-11-17 | 2010-11-15 | 4.238 | 34,702 | -547 | 0.00% | 147,065 |
| 2010-11-02 | 2010-10-29 | 4.040 | 35,249 | -546 | 0.00% | 142,417 |
| 2010-10-04 | 2010-09-29 | 4.260 | 35,795 | -1,093 | 0.00% | 152,483 |
| 2010-09-28 | 2010-09-24 | 4.282 | 36,888 | +1,093 | 0.00% | 157,949 |
| 2010-09-07 | 2010-09-03 | 4.326 | 35,795 | -2,733 | 0.00% | 154,841 |
| 2010-08-26 | 2010-08-24 | 4.216 | 38,528 | +911 | 0.00% | 162,433 |
| 2010-08-23 | 2010-08-19 | 4.238 | 37,617 | -6,376 | 0.00% | 159,418 |
| 2010-08-05 | 2010-08-03 | 4.392 | 43,993 | +4,099 | 0.00% | 193,201 |
| 2010-07-19 | 2010-07-15 | 4.392 | 39,894 | +4,827 | 0.00% | 175,200 |
| 2010-07-15 | 2010-07-13 | 4.458 | 35,067 | +6,376 | 0.00% | 156,312 |
| 2010-06-25 | 2010-06-23 | 4.501 | 28,691 | +4,554 | 0.00% | 129,151 |
| 2010-06-23 | 2010-06-21 | 6.298 | 24,137 | -2,049 | 0.00% | 152,006 |
| 2010-06-22 | 2010-06-18 | 6.140 | 26,186 | -759 | 0.00% | 160,769 |
| 2010-06-15 | 2010-06-11 | 5.850 | 26,945 | +3,036 | 0.00% | 157,619 |
| 2010-06-10 | 2010-06-08 | 6.271 | 23,909 | +3,795 | 0.00% | 149,940 |
| 2010-06-04 | 2010-06-02 | 6.113 | 20,114 | -2,277 | 0.00% | 122,960 |
| 2010-06-01 | 2010-05-28 | 5.876 | 22,391 | +2,277 | 0.00% | 131,570 |
| 2010-04-27 | 2010-04-23 | 6.508 | 20,114 | -5,313 | 0.00% | 130,910 |
| 2010-04-13 | 2010-04-09 | 7.088 | 25,427 | -380 | 0.00% | 180,229 |
| 2010-03-26 | 2010-03-24 | 6.403 | 25,807 | +2,657 | 0.00% | 165,243 |
| 2010-03-18 | 2010-03-16 | 6.324 | 23,150 | -3,795 | 0.00% | 146,400 |
| 2010-03-15 | 2010-03-11 | 6.456 | 26,945 | +5,693 | 0.00% | 173,949 |
| 2010-03-11 | 2010-03-09 | 6.561 | 21,252 | -4,555 | 0.00% | 139,437 |
| 2010-03-08 | 2010-03-04 | 6.403 | 25,807 | +380 | 0.00% | 165,243 |
| 2010-03-05 | 2010-03-03 | 6.482 | 25,427 | +1,897 | 0.00% | 164,819 |
| 2010-03-04 | 2010-03-02 | 6.614 | 23,530 | +1,898 | 0.00% | 155,623 |
| 2010-03-03 | 2010-03-01 | 6.719 | 21,632 | -1,518 | 0.00% | 145,350 |
| 2010-03-02 | 2010-02-26 | 6.508 | 23,150 | +2,657 | 0.00% | 150,670 |
| 2010-03-01 | 2010-02-25 | 6.535 | 20,493 | -380 | 0.00% | 133,917 |
| 2010-02-26 | 2010-02-24 | 6.614 | 20,873 | -2,277 | 0.00% | 138,050 |
| 2010-02-25 | 2010-02-23 | 6.746 | 23,150 | -1,518 | 0.00% | 156,160 |
| 2010-02-24 | 2010-02-22 | 6.561 | 24,668 | +1,897 | 0.00% | 161,850 |
| 2010-02-23 | 2010-02-19 | 6.403 | 22,771 | -1,518 | 0.00% | 145,803 |
| 2010-02-19 | 2010-02-17 | 6.535 | 24,289 | -1,138 | 0.00% | 158,723 |
| 2010-02-18 | 2010-02-12 | 6.640 | 25,427 | +3,795 | 0.00% | 168,839 |
| 2010-02-17 | 2010-02-11 | 6.640 | 21,632 | +1,139 | 0.00% | 143,640 |
| 2010-02-11 | 2010-02-09 | 6.298 | 20,493 | -2,657 | 0.00% | 129,057 |
| 2010-02-10 | 2010-02-08 | 6.192 | 23,150 | +1,518 | 0.00% | 143,350 |
| 2010-02-09 | 2010-02-05 | 6.192 | 21,632 | -759 | 0.00% | 133,950 |
| 2010-02-08 | 2010-02-04 | 6.456 | 22,391 | +1,139 | 0.00% | 144,550 |
| 2010-02-05 | 2010-02-03 | 6.667 | 21,252 | -5,314 | 0.00% | 141,677 |
| 2010-02-04 | 2010-02-02 | 6.298 | 26,566 | +1,898 | 0.00% | 167,302 |
| 2010-02-03 | 2010-02-01 | 6.377 | 24,668 | +3,795 | 0.00% | 157,300 |
| 2010-02-02 | 2010-01-29 | 6.298 | 20,873 | +380 | 0.00% | 131,450 |
| 2010-02-01 | 2010-01-28 | 6.192 | 20,493 | -759 | 0.00% | 126,897 |
| 2010-01-29 | 2010-01-27 | 6.166 | 21,252 | -7,970 | 0.00% | 131,037 |
| 2010-01-28 | 2010-01-26 | 6.245 | 29,222 | +3,036 | 0.00% | 182,489 |
| 2010-01-27 | 2010-01-25 | 6.640 | 26,186 | +4,174 | 0.00% | 173,879 |
| 2010-01-26 | 2010-01-22 | 6.587 | 22,012 | -3,036 | 0.00% | 145,003 |
| 2010-01-25 | 2010-01-21 | 6.798 | 25,048 | -4,174 | 0.00% | 170,283 |
| 2010-01-22 | 2010-01-20 | 6.904 | 29,222 | +3,415 | 0.00% | 201,739 |
| 2010-01-21 | 2010-01-19 | 6.851 | 25,807 | +3,036 | 0.00% | 176,803 |
| 2010-01-20 | 2010-01-18 | 6.851 | 22,771 | -5,692 | 0.00% | 156,003 |
| 2010-01-18 | 2010-01-14 | 6.904 | 28,463 | +2,656 | 0.00% | 196,499 |
| 2010-01-15 | 2010-01-13 | 6.956 | 25,807 | -2,656 | 0.00% | 179,523 |
| 2010-01-14 | 2010-01-12 | 7.246 | 28,463 | -1,898 | 0.00% | 206,249 |
| 2010-01-12 | 2010-01-08 | 7.431 | 30,361 | +2,277 | 0.00% | 225,602 |
| 2010-01-07 | 2010-01-05 | 7.589 | 28,084 | +4,934 | 0.00% | 213,123 |
| 2010-01-06 | 2010-01-04 | 7.457 | 23,150 | +379 | 0.00% | 172,630 |
| 2010-01-05 | 2009-12-31 | 7.668 | 22,771 | -3,795 | 0.00% | 174,604 |
| 2010-01-04 | 2009-12-29 | 7.273 | 26,566 | +1,139 | 0.00% | 193,203 |
| 2009-12-30 | 2009-12-28 | 7.273 | 25,427 | +2,656 | 0.00% | 184,919 |
| 2009-12-29 | 2009-12-24 | 7.088 | 22,771 | -2,277 | 0.00% | 161,403 |
| 2009-12-28 | 2009-12-22 | 7.141 | 25,048 | -5,692 | 0.00% | 178,863 |
| 2009-12-23 | 2009-12-21 | 6.693 | 30,740 | +379 | 0.00% | 205,739 |
| 2009-12-22 | 2009-12-18 | 6.851 | 30,361 | -759 | 0.00% | 208,002 |
| 2009-12-17 | 2009-12-15 | 7.404 | 31,120 | +759 | 0.00% | 230,422 |
| 2009-12-16 | 2009-12-14 | 7.589 | 30,361 | +3,036 | 0.00% | 230,402 |
| 2009-12-15 | 2009-12-11 | 7.536 | 27,325 | +2,657 | 0.00% | 205,923 |
| 2009-12-14 | 2009-12-10 | 7.641 | 24,668 | +1,518 | 0.00% | 188,499 |
| 2009-12-10 | 2009-12-08 | 7.615 | 23,150 | -3,795 | 0.00% | 176,290 |
| 2009-12-09 | 2009-12-07 | 7.589 | 26,945 | +1,138 | 0.00% | 204,479 |
| 2009-12-08 | 2009-12-04 | 7.641 | 25,807 | -1,138 | 0.00% | 197,203 |
| 2009-12-07 | 2009-12-03 | 7.668 | 26,945 | -4,175 | 0.00% | 206,609 |
| 2009-12-04 | 2009-12-02 | 7.562 | 31,120 | +3,795 | 0.00% | 235,342 |
| 2009-12-03 | 2009-12-01 | 7.431 | 27,325 | +1,139 | 0.00% | 203,043 |
| 2009-12-02 | 2009-11-30 | 7.641 | 26,186 | +3,036 | 0.00% | 200,099 |
| 2009-12-01 | 2009-11-27 | 7.246 | 23,150 | -9,108 | 0.00% | 167,750 |
| 2009-11-30 | 2009-11-26 | 7.457 | 32,258 | +9,108 | 0.00% | 240,548 |
| 2009-11-27 | 2009-11-25 | 7.431 | 23,150 | -1,898 | 0.00% | 172,020 |
| 2009-11-09 | 2009-11-05 | 7.615 | 25,048 | +380 | 0.00% | 190,743 |
| 2009-11-06 | 2009-11-04 | 7.747 | 24,668 | +759 | 0.00% | 191,099 |
| 2009-11-05 | 2009-11-03 | 7.747 | 23,909 | +759 | 0.00% | 185,220 |
| 2009-11-04 | 2009-11-02 | 8.010 | 23,150 | -5,693 | 0.00% | 185,440 |
| 2009-11-02 | 2009-10-29 | 7.747 | 28,843 | +759 | 0.00% | 223,443 |
| 2009-10-30 | 2009-10-28 | 8.089 | 28,084 | -16,698 | 0.00% | 227,183 |
| 2009-10-29 | 2009-10-27 | 8.248 | 44,782 | +379 | 0.01% | 369,340 |
| 2009-10-28 | 2009-10-23 | 8.537 | 44,403 | +2,278 | 0.01% | 379,084 |
| 2009-10-27 | 2009-10-22 | 8.511 | 42,125 | -1,898 | 0.01% | 358,526 |
| 2009-10-22 | 2009-10-20 | 8.406 | 44,023 | +759 | 0.01% | 370,040 |
| 2009-10-21 | 2009-10-19 | 8.274 | 43,264 | -7,590 | 0.01% | 357,960 |
| 2009-10-20 | 2009-10-16 | 8.089 | 50,854 | +379 | 0.01% | 411,379 |
| 2009-10-19 | 2009-10-15 | 8.037 | 50,475 | +2,657 | 0.01% | 405,653 |
| 2009-10-16 | 2009-10-14 | 8.063 | 47,818 | +379 | 0.01% | 385,559 |
| 2009-10-14 | 2009-10-12 | 8.037 | 47,439 | +1,518 | 0.01% | 381,253 |
| 2009-10-13 | 2009-10-09 | 8.353 | 45,921 | +759 | 0.01% | 383,574 |
| 2009-10-12 | 2009-10-08 | 8.116 | 45,162 | +380 | 0.01% | 366,524 |
| 2009-10-09 | 2009-10-07 | 8.221 | 44,782 | +1,518 | 0.01% | 368,160 |
| 2009-10-08 | 2009-10-06 | 8.063 | 43,264 | -1,518 | 0.01% | 348,840 |
| 2009-10-06 | 2009-10-02 | 8.089 | 44,782 | -1,139 | 0.01% | 362,260 |
| 2009-10-05 | 2009-09-30 | 8.379 | 45,921 | -3,795 | 0.01% | 384,784 |
| 2009-10-02 | 2009-09-29 | 8.379 | 49,716 | +7,211 | 0.01% | 416,583 |
| 2009-09-30 | 2009-09-28 | 8.406 | 42,505 | -6,072 | 0.01% | 357,280 |
| 2009-09-29 | 2009-09-25 | 8.564 | 48,577 | +1,518 | 0.01% | 415,999 |
| 2009-09-28 | 2009-09-24 | 8.432 | 47,059 | +3,795 | 0.01% | 396,799 |
| 2009-09-25 | 2009-09-23 | 8.616 | 43,264 | +1,139 | 0.01% | 372,780 |
| 2009-09-18 | 2009-09-16 | 8.597 | 42,125 | +293 | 0.01% | 362,158 |
| 2009-08-07 | 2009-08-05 | 9.287 | 41,832 | +3,769 | 0.01% | 388,499 |
| 2009-08-03 | 2009-07-30 | 9.499 | 38,063 | +376 | 0.01% | 361,576 |
| 2009-07-23 | 2009-07-21 | 9.712 | 37,687 | -1,507 | 0.01% | 366,004 |
| 2009-07-08 | 2009-07-06 | 8.438 | 39,194 | -3,769 | 0.01% | 330,719 |
| 2009-06-03 | 2009-06-01 | 7.456 | 42,963 | -4,145 | 0.01% | 320,342 |
| 2009-06-02 | 2009-05-29 | 7.403 | 47,108 | +4,145 | 0.01% | 348,748 |
| 2009-06-01 | 2009-05-27 | 7.297 | 42,963 | -2,638 | 0.01% | 313,502 |
| 2009-05-29 | 2009-05-26 | 7.377 | 45,601 | +2,638 | 0.01% | 336,382 |
| 2009-05-27 | 2009-05-25 | 7.589 | 42,963 | -6,406 | 0.01% | 326,042 |
| 2009-05-26 | 2009-05-22 | 7.509 | 49,369 | +6,406 | 0.01% | 370,727 |
| 2009-05-25 | 2009-05-21 | 7.377 | 42,963 | +1,885 | 0.01% | 316,922 |
| 2009-05-22 | 2009-05-20 | 7.589 | 41,078 | -1,885 | 0.01% | 311,737 |
| 2009-05-21 | 2009-05-19 | 8.120 | 42,963 | +3,769 | 0.01% | 348,842 |
| 2009-05-20 | 2009-05-18 | 8.438 | 39,194 | +754 | 0.01% | 330,719 |
| 2009-05-19 | 2009-05-15 | 7.642 | 38,440 | -11,306 | 0.01% | 293,757 |
| 2009-05-15 | 2009-05-13 | 5.174 | 49,746 | +11,306 | 0.01% | 257,398 |
| 2009-05-12 | 2009-05-08 | 4.697 | 38,440 | -13,191 | 0.01% | 180,538 |
| 2009-05-11 | 2009-05-07 | 4.458 | 51,631 | +13,191 | 0.01% | 230,162 |
| 2009-05-07 | 2009-05-05 | 4.435 | 38,440 | +496 | 0.01% | 170,499 |
| 2009-05-05 | 2009-04-30 | 3.871 | 37,944 | -7,440 | 0.01% | 146,879 |
| 2009-04-30 | 2009-04-28 | 3.387 | 45,384 | -7,440 | 0.01% | 153,719 |
| 2009-04-29 | 2009-04-27 | 3.495 | 52,824 | +14,880 | 0.01% | 184,599 |
| 2009-04-28 | 2009-04-24 | 3.871 | 37,944 | -17,856 | 0.01% | 146,879 |
| 2009-04-27 | 2009-04-23 | 3.495 | 55,800 | +17,856 | 0.01% | 194,999 |
| 2009-04-24 | 2009-04-22 | 3.441 | 37,944 | -18,600 | 0.01% | 130,559 |
| 2009-04-21 | 2009-04-17 | 3.710 | 56,544 | +18,600 | 0.01% | 209,758 |
| 2009-04-17 | 2009-04-15 | 3.871 | 37,944 | -18,600 | 0.01% | 146,879 |
| 2009-04-16 | 2009-04-14 | 3.575 | 56,544 | +3,720 | 0.01% | 202,159 |
| 2009-04-15 | 2009-04-09 | 3.360 | 52,824 | +7,440 | 0.01% | 177,499 |
| 2009-04-14 | 2009-04-08 | 3.172 | 45,384 | +7,440 | 0.01% | 143,959 |
| 2009-04-07 | 2009-04-03 | 3.387 | 37,944 | -14,880 | 0.01% | 128,519 |
| 2009-04-03 | 2009-04-01 | 3.306 | 52,824 | +14,880 | 0.01% | 174,659 |
| 2009-04-02 | 2009-03-31 | 2.957 | 37,944 | -8,556 | 0.01% | 112,199 |
| 2009-04-01 | 2009-03-30 | 2.823 | 46,500 | -7,068 | 0.01% | 131,249 |
| 2009-03-31 | 2009-03-27 | 3.038 | 53,568 | +15,624 | 0.01% | 162,719 |
| 2009-03-27 | 2009-03-25 | 2.661 | 37,944 | -17,112 | 0.01% | 100,979 |
| 2009-03-26 | 2009-03-24 | 2.608 | 55,056 | +7,440 | 0.01% | 143,559 |
| 2009-03-23 | 2009-03-19 | 2.581 | 47,616 | +9,672 | 0.01% | 122,879 |
| 2009-03-20 | 2009-03-18 | 2.473 | 37,944 | -18,972 | 0.01% | 93,839 |
| 2009-03-19 | 2009-03-17 | 2.366 | 56,916 | +4,836 | 0.01% | 134,639 |
| 2009-03-17 | 2009-03-13 | 2.392 | 52,080 | -11,160 | 0.01% | 124,599 |
| 2009-03-16 | 2009-03-12 | 2.392 | 63,240 | +25,296 | 0.01% | 151,299 |
| 2009-03-12 | 2009-03-10 | 2.419 | 37,944 | -15,996 | 0.01% | 91,799 |
| 2009-03-11 | 2009-03-09 | 2.339 | 53,940 | +14,880 | 0.01% | 126,149 |
| 2009-03-06 | 2009-03-04 | 2.473 | 39,060 | +1,116 | 0.01% | 96,599 |
| 2009-03-05 | 2009-03-03 | 2.419 | 37,944 | -8,184 | 0.01% | 91,799 |
| 2009-03-04 | 2009-03-02 | 2.419 | 46,128 | +8,184 | 0.01% | 111,599 |
| 2009-01-16 | 2009-01-14 | 3.145 | 37,944 | +372 | 0.01% | 119,339 |
| 2009-01-14 | 2009-01-12 | 3.226 | 37,572 | -1,488 | 0.01% | 121,199 |
| 2009-01-12 | 2009-01-08 | 3.306 | 39,060 | -372 | 0.01% | 129,149 |
| 2008-12-30 | 2008-12-24 | 3.360 | 39,432 | -1,488 | 0.01% | 132,499 |
| 2008-12-23 | 2008-12-19 | 3.602 | 40,920 | -5,580 | 0.01% | 147,399 |
| 2008-12-19 | 2008-12-17 | 3.226 | 46,500 | +2,976 | 0.01% | 149,999 |
| 2008-12-16 | 2008-12-12 | 2.823 | 43,524 | +5,580 | 0.01% | 122,849 |
| 2008-10-28 | 2008-10-24 | 2.849 | 37,944 | -372 | 0.01% | 108,119 |
| 2008-10-16 | 2008-10-14 | 3.118 | 38,316 | -1,488 | 0.01% | 119,479 |
| 2008-09-29 | 2008-09-25 | 4.973 | 39,804 | -372 | 0.01% | 197,949 |
| 2008-08-25 | 2008-08-20 | 4.946 | 40,176 | +744 | 0.01% | 198,719 |
| 2008-08-14 | 2008-08-12 | 5.806 | 39,432 | -372 | 0.01% | 228,958 |
| 2008-07-16 | 2008-07-14 | 8.199 | 39,804 | -372 | 0.01% | 326,348 |
| 2008-06-30 | 2008-06-26 | 8.199 | 40,176 | -372 | 0.01% | 329,398 |
| 2008-05-28 | 2008-05-26 | 9.677 | 40,548 | -744 | 0.01% | 392,397 |
| 2008-05-21 | 2008-05-19 | 9.892 | 41,292 | -372 | 0.01% | 408,477 |
| 2008-04-30 | 2008-04-28 | 9.516 | 41,664 | -372 | 0.01% | 396,477 |
| 2008-04-09 | 2008-04-07 | 10.806 | 42,036 | -372 | 0.01% | 454,257 |
| 2008-04-08 | 2008-04-03 | 11.021 | 42,408 | -744 | 0.01% | 467,397 |
| 2008-03-19 | 2008-03-17 | 9.409 | 43,152 | -744 | 0.01% | 405,997 |
| 2008-03-18 | 2008-03-14 | 9.731 | 43,896 | -372 | 0.01% | 427,157 |
| 2008-03-07 | 2008-03-05 | 10.860 | 44,268 | -372 | 0.01% | 480,756 |
| 2008-02-20 | 2008-02-18 | 11.452 | 44,640 | -744 | 0.01% | 511,196 |
| 2008-02-19 | 2008-02-15 | 11.344 | 45,384 | -2,976 | 0.01% | 514,836 |
| 2008-02-05 | 2008-02-01 | 10.403 | 48,360 | +372 | 0.01% | 503,096 |
| 2008-02-01 | 2008-01-30 | 10.484 | 47,988 | -372 | 0.01% | 503,096 |
| 2008-01-03 | 2007-12-31 | 12.312 | 48,360 | -744 | 0.01% | 595,396 |
| 2007-12-27 | 2007-12-20 | 12.473 | 49,104 | -372 | 0.01% | 612,476 |
| 2007-12-19 | 2007-12-17 | 11.129 | 49,476 | -744 | 0.01% | 550,616 |
| 2007-12-18 | 2007-12-14 | 12.258 | 50,220 | +1,488 | 0.01% | 615,595 |
| 2007-12-17 | 2007-12-13 | 13.495 | 48,732 | +2,604 | 0.01% | 657,615 |
| 2007-12-14 | 2007-12-12 | 14.032 | 46,128 | -372 | 0.01% | 647,275 |
| 2007-12-13 | 2007-12-11 | 14.677 | 46,500 | +372 | 0.01% | 682,495 |
| 2007-12-12 | 2007-12-10 | 13.952 | 46,128 | +744 | 0.01% | 643,555 |
| 2007-12-11 | 2007-12-07 | 13.978 | 45,384 | -372 | 0.01% | 634,395 |
| 2007-11-28 | 2007-11-26 | 16.102 | 45,756 | +3,720 | 0.01% | 736,765 |
| 2007-11-23 | 2007-11-21 | 15.591 | 42,036 | -1,488 | 0.01% | 655,395 |
| 2007-11-20 | 2007-11-16 | 17.339 | 43,524 | +372 | 0.01% | 754,644 |
| 2007-11-19 | 2007-11-15 | 17.822 | 43,152 | -11,160 | 0.01% | 769,074 |
| 2007-11-16 | 2007-11-14 | 18.629 | 54,312 | +17,112 | 0.01% | 1,011,773 |
| 2007-11-15 | 2007-11-13 | 18.038 | 37,200 | 0.00% | 670,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy