History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-10-13 | 2025-10-09 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2025-10-09 | 2025-10-06 | 0.139 | 244,000 | +0 | 0.00% | 33,916 |
| 2025-10-08 | 2025-10-03 | 0.142 | 244,000 | +0 | 0.00% | 34,648 |
| 2025-10-06 | 2025-10-02 | 0.137 | 244,000 | +0 | 0.00% | 33,428 |
| 2025-10-03 | 2025-09-30 | 0.143 | 244,000 | +0 | 0.00% | 34,892 |
| 2025-10-02 | 2025-09-29 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-09-30 | 2025-09-26 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2025-09-29 | 2025-09-25 | 0.143 | 244,000 | +0 | 0.00% | 34,892 |
| 2025-09-26 | 2025-09-24 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-09-25 | 2025-09-23 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2025-09-24 | 2025-09-22 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-09-23 | 2025-09-19 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2025-09-22 | 2025-09-18 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2025-09-19 | 2025-09-17 | 0.150 | 244,000 | +0 | 0.00% | 36,600 |
| 2025-09-18 | 2025-09-16 | 0.148 | 244,000 | +0 | 0.00% | 36,112 |
| 2025-09-17 | 2025-09-15 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-09-16 | 2025-09-12 | 0.150 | 244,000 | +0 | 0.00% | 36,600 |
| 2025-09-15 | 2025-09-11 | 0.146 | 244,000 | +0 | 0.00% | 35,624 |
| 2025-09-12 | 2025-09-10 | 0.150 | 244,000 | +0 | 0.00% | 36,600 |
| 2025-09-11 | 2025-09-09 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2025-09-10 | 2025-09-08 | 0.139 | 244,000 | +0 | 0.00% | 33,916 |
| 2025-09-09 | 2025-09-05 | 0.138 | 244,000 | +0 | 0.00% | 33,672 |
| 2025-09-08 | 2025-09-04 | 0.138 | 244,000 | +0 | 0.00% | 33,672 |
| 2025-09-05 | 2025-09-03 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-09-04 | 2025-09-02 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-09-03 | 2025-09-01 | 0.142 | 244,000 | +0 | 0.00% | 34,648 |
| 2025-09-02 | 2025-08-29 | 0.148 | 244,000 | +0 | 0.00% | 36,112 |
| 2025-09-01 | 2025-08-28 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-08-29 | 2025-08-27 | 0.147 | 244,000 | +0 | 0.00% | 35,868 |
| 2025-08-28 | 2025-08-26 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2025-08-27 | 2025-08-25 | 0.152 | 244,000 | +0 | 0.00% | 37,088 |
| 2025-08-26 | 2025-08-22 | 0.157 | 244,000 | +0 | 0.00% | 38,308 |
| 2025-08-25 | 2025-08-21 | 0.156 | 244,000 | +0 | 0.00% | 38,064 |
| 2025-08-22 | 2025-08-20 | 0.158 | 244,000 | +0 | 0.00% | 38,552 |
| 2025-08-21 | 2025-08-19 | 0.162 | 244,000 | +0 | 0.00% | 39,528 |
| 2025-08-20 | 2025-08-18 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2025-08-19 | 2025-08-15 | 0.153 | 244,000 | +0 | 0.00% | 37,332 |
| 2025-08-18 | 2025-08-14 | 0.156 | 244,000 | +0 | 0.00% | 38,064 |
| 2025-08-15 | 2025-08-13 | 0.153 | 244,000 | +0 | 0.00% | 37,332 |
| 2025-08-14 | 2025-08-12 | 0.159 | 244,000 | +0 | 0.00% | 38,796 |
| 2025-08-13 | 2025-08-11 | 0.163 | 244,000 | +0 | 0.00% | 39,772 |
| 2025-08-12 | 2025-08-08 | 0.160 | 244,000 | +0 | 0.00% | 39,040 |
| 2025-08-11 | 2025-08-07 | 0.163 | 244,000 | +0 | 0.00% | 39,772 |
| 2025-08-08 | 2025-08-06 | 0.160 | 244,000 | +0 | 0.00% | 39,040 |
| 2025-08-07 | 2025-08-05 | 0.159 | 244,000 | +0 | 0.00% | 38,796 |
| 2025-08-06 | 2025-08-04 | 0.160 | 244,000 | +0 | 0.00% | 39,040 |
| 2025-08-05 | 2025-08-01 | 0.154 | 244,000 | +0 | 0.00% | 37,576 |
| 2025-08-04 | 2025-07-31 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-08-01 | 2025-07-30 | 0.138 | 244,000 | +0 | 0.00% | 33,672 |
| 2025-07-31 | 2025-07-29 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2025-07-30 | 2025-07-28 | 0.143 | 244,000 | +0 | 0.00% | 34,892 |
| 2025-07-29 | 2025-07-25 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2025-07-28 | 2025-07-24 | 0.138 | 244,000 | +0 | 0.00% | 33,672 |
| 2025-07-25 | 2025-07-23 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2025-07-24 | 2025-07-22 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2025-07-23 | 2025-07-21 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2025-07-22 | 2025-07-18 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2025-07-21 | 2025-07-17 | 0.121 | 244,000 | +0 | 0.00% | 29,524 |
| 2025-07-18 | 2025-07-16 | 0.125 | 244,000 | +0 | 0.00% | 30,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2025-07-16 | 2025-07-14 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2025-07-15 | 2025-07-11 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-07-14 | 2025-07-10 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2025-07-11 | 2025-07-09 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-07-10 | 2025-07-08 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-07-09 | 2025-07-07 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-07-08 | 2025-07-04 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-07-07 | 2025-07-03 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-07-04 | 2025-07-02 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-07-03 | 2025-06-30 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-07-02 | 2025-06-27 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-06-30 | 2025-06-26 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-06-27 | 2025-06-25 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-06-26 | 2025-06-24 | 0.102 | 244,000 | +0 | 0.00% | 24,888 |
| 2025-06-25 | 2025-06-23 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-06-24 | 2025-06-20 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-06-23 | 2025-06-19 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-06-20 | 2025-06-18 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2025-06-19 | 2025-06-17 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-06-18 | 2025-06-16 | 0.116 | 244,000 | +0 | 0.00% | 28,304 |
| 2025-06-17 | 2025-06-13 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-06-16 | 2025-06-12 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-06-13 | 2025-06-11 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-06-12 | 2025-06-10 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-06-11 | 2025-06-09 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-06-10 | 2025-06-06 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-06-09 | 2025-06-05 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-06-06 | 2025-06-04 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-06-05 | 2025-06-03 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-06-04 | 2025-06-02 | 0.102 | 244,000 | +0 | 0.00% | 24,888 |
| 2025-06-03 | 2025-05-30 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-06-02 | 2025-05-29 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-05-30 | 2025-05-28 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-05-29 | 2025-05-27 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-05-28 | 2025-05-26 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-05-27 | 2025-05-23 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-05-26 | 2025-05-22 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-05-23 | 2025-05-21 | 0.106 | 244,000 | +0 | 0.00% | 25,864 |
| 2025-05-22 | 2025-05-20 | 0.099 | 244,000 | +0 | 0.00% | 24,156 |
| 2025-05-21 | 2025-05-19 | 0.105 | 244,000 | +0 | 0.00% | 25,620 |
| 2025-05-20 | 2025-05-16 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-05-19 | 2025-05-15 | 0.116 | 244,000 | +0 | 0.00% | 28,304 |
| 2025-05-16 | 2025-05-14 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-05-15 | 2025-05-13 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2025-05-14 | 2025-05-12 | 0.114 | 244,000 | +0 | 0.00% | 27,816 |
| 2025-05-13 | 2025-05-09 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-05-12 | 2025-05-08 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-05-09 | 2025-05-07 | 0.119 | 244,000 | +0 | 0.00% | 29,036 |
| 2025-05-08 | 2025-05-06 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-05-07 | 2025-05-02 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2025-05-06 | 2025-04-30 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2025-05-02 | 2025-04-29 | 0.129 | 244,000 | +0 | 0.00% | 31,476 |
| 2025-04-30 | 2025-04-28 | 0.131 | 244,000 | +0 | 0.00% | 31,964 |
| 2025-04-29 | 2025-04-25 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2025-04-28 | 2025-04-24 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2025-04-25 | 2025-04-23 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2025-04-24 | 2025-04-22 | 0.130 | 244,000 | +0 | 0.00% | 31,720 |
| 2025-04-23 | 2025-04-17 | 0.132 | 244,000 | +0 | 0.00% | 32,208 |
| 2025-04-22 | 2025-04-16 | 0.129 | 244,000 | +0 | 0.00% | 31,476 |
| 2025-04-17 | 2025-04-15 | 0.130 | 244,000 | +0 | 0.00% | 31,720 |
| 2025-04-16 | 2025-04-14 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-04-15 | 2025-04-11 | 0.126 | 244,000 | +0 | 0.00% | 30,744 |
| 2025-04-14 | 2025-04-10 | 0.126 | 244,000 | +0 | 0.00% | 30,744 |
| 2025-04-11 | 2025-04-09 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2025-04-10 | 2025-04-08 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-04-09 | 2025-04-07 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-04-08 | 2025-04-03 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2025-04-07 | 2025-04-02 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2025-04-03 | 2025-04-01 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2025-04-02 | 2025-03-31 | 0.148 | 244,000 | +0 | 0.00% | 36,112 |
| 2025-04-01 | 2025-03-28 | 0.149 | 244,000 | +0 | 0.00% | 36,356 |
| 2025-03-31 | 2025-03-27 | 0.173 | 244,000 | +0 | 0.00% | 42,212 |
| 2025-03-28 | 2025-03-26 | 0.173 | 244,000 | +0 | 0.00% | 42,212 |
| 2025-03-27 | 2025-03-25 | 0.167 | 244,000 | +0 | 0.00% | 40,748 |
| 2025-03-26 | 2025-03-24 | 0.162 | 244,000 | +0 | 0.00% | 39,528 |
| 2025-03-25 | 2025-03-21 | 0.163 | 244,000 | +0 | 0.00% | 39,772 |
| 2025-03-24 | 2025-03-20 | 0.161 | 244,000 | +0 | 0.00% | 39,284 |
| 2025-03-21 | 2025-03-19 | 0.160 | 244,000 | +0 | 0.00% | 39,040 |
| 2025-03-20 | 2025-03-18 | 0.154 | 244,000 | +0 | 0.00% | 37,576 |
| 2025-03-19 | 2025-03-17 | 0.155 | 244,000 | +0 | 0.00% | 37,820 |
| 2025-03-18 | 2025-03-14 | 0.154 | 244,000 | +0 | 0.00% | 37,576 |
| 2025-03-17 | 2025-03-13 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-03-14 | 2025-03-12 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-03-13 | 2025-03-11 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2025-03-12 | 2025-03-10 | 0.148 | 244,000 | +0 | 0.00% | 36,112 |
| 2025-03-11 | 2025-03-07 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2025-03-10 | 2025-03-06 | 0.155 | 244,000 | +0 | 0.00% | 37,820 |
| 2025-03-07 | 2025-03-05 | 0.154 | 244,000 | +0 | 0.00% | 37,576 |
| 2025-03-06 | 2025-03-04 | 0.152 | 244,000 | +0 | 0.00% | 37,088 |
| 2025-03-05 | 2025-03-03 | 0.146 | 244,000 | +0 | 0.00% | 35,624 |
| 2025-03-04 | 2025-02-28 | 0.136 | 244,000 | +0 | 0.00% | 33,184 |
| 2025-03-03 | 2025-02-27 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2025-02-28 | 2025-02-26 | 0.132 | 244,000 | +0 | 0.00% | 32,208 |
| 2025-02-27 | 2025-02-25 | 0.126 | 244,000 | +0 | 0.00% | 30,744 |
| 2025-02-26 | 2025-02-24 | 0.130 | 244,000 | +0 | 0.00% | 31,720 |
| 2025-02-25 | 2025-02-21 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2025-02-24 | 2025-02-20 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2025-02-21 | 2025-02-19 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2025-02-20 | 2025-02-18 | 0.121 | 244,000 | +0 | 0.00% | 29,524 |
| 2025-02-19 | 2025-02-17 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2025-02-18 | 2025-02-14 | 0.125 | 244,000 | +0 | 0.00% | 30,500 |
| 2025-02-17 | 2025-02-13 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2025-02-14 | 2025-02-12 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2025-02-13 | 2025-02-11 | 0.115 | 244,000 | +0 | 0.00% | 28,060 |
| 2025-02-12 | 2025-02-10 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-02-11 | 2025-02-07 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-02-10 | 2025-02-06 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-02-07 | 2025-02-05 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-02-06 | 2025-02-04 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2025-02-05 | 2025-02-03 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-02-04 | 2025-01-28 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-02-03 | 2025-01-24 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-27 | 2025-01-23 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-24 | 2025-01-22 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-01-23 | 2025-01-21 | 0.113 | 244,000 | +0 | 0.00% | 27,572 |
| 2025-01-22 | 2025-01-20 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-21 | 2025-01-17 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-01-20 | 2025-01-16 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2025-01-17 | 2025-01-15 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-16 | 2025-01-14 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-15 | 2025-01-13 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-01-14 | 2025-01-10 | 0.107 | 244,000 | +0 | 0.00% | 26,108 |
| 2025-01-13 | 2025-01-09 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-10 | 2025-01-08 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-01-09 | 2025-01-07 | 0.108 | 244,000 | +0 | 0.00% | 26,352 |
| 2025-01-08 | 2025-01-06 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-01-07 | 2025-01-03 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-01-06 | 2025-01-02 | 0.109 | 244,000 | +0 | 0.00% | 26,596 |
| 2025-01-03 | 2024-12-31 | 0.110 | 244,000 | +0 | 0.00% | 26,840 |
| 2025-01-02 | 2024-12-27 | 0.112 | 244,000 | +0 | 0.00% | 27,328 |
| 2024-12-30 | 2024-12-24 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2024-12-27 | 2024-12-20 | 0.111 | 244,000 | +0 | 0.00% | 27,084 |
| 2024-12-23 | 2024-12-19 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2024-12-20 | 2024-12-18 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2024-12-19 | 2024-12-17 | 0.118 | 244,000 | +0 | 0.00% | 28,792 |
| 2024-12-18 | 2024-12-16 | 0.117 | 244,000 | +0 | 0.00% | 28,548 |
| 2024-12-17 | 2024-12-13 | 0.122 | 244,000 | +0 | 0.00% | 29,768 |
| 2024-12-16 | 2024-12-12 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2024-12-13 | 2024-12-11 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2024-12-12 | 2024-12-10 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2024-12-11 | 2024-12-09 | 0.126 | 244,000 | +0 | 0.00% | 30,744 |
| 2024-12-10 | 2024-12-06 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2024-12-09 | 2024-12-05 | 0.121 | 244,000 | +0 | 0.00% | 29,524 |
| 2024-12-06 | 2024-12-04 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2024-12-05 | 2024-12-03 | 0.124 | 244,000 | +0 | 0.00% | 30,256 |
| 2024-12-04 | 2024-12-02 | 0.125 | 244,000 | +0 | 0.00% | 30,500 |
| 2024-12-03 | 2024-11-29 | 0.123 | 244,000 | +0 | 0.00% | 30,012 |
| 2024-12-02 | 2024-11-28 | 0.120 | 244,000 | +0 | 0.00% | 29,280 |
| 2024-11-29 | 2024-11-27 | 0.127 | 244,000 | +0 | 0.00% | 30,988 |
| 2024-11-28 | 2024-11-26 | 0.129 | 244,000 | +0 | 0.00% | 31,476 |
| 2024-11-27 | 2024-11-25 | 0.131 | 244,000 | +0 | 0.00% | 31,964 |
| 2024-11-26 | 2024-11-22 | 0.130 | 244,000 | +0 | 0.00% | 31,720 |
| 2024-11-25 | 2024-11-21 | 0.131 | 244,000 | +0 | 0.00% | 31,964 |
| 2024-11-22 | 2024-11-20 | 0.132 | 244,000 | +0 | 0.00% | 32,208 |
| 2024-11-21 | 2024-11-19 | 0.134 | 244,000 | +0 | 0.00% | 32,696 |
| 2024-11-20 | 2024-11-18 | 0.134 | 244,000 | +0 | 0.00% | 32,696 |
| 2024-11-19 | 2024-11-15 | 0.134 | 244,000 | +0 | 0.00% | 32,696 |
| 2024-11-18 | 2024-11-14 | 0.133 | 244,000 | +0 | 0.00% | 32,452 |
| 2024-11-15 | 2024-11-13 | 0.135 | 244,000 | +0 | 0.00% | 32,940 |
| 2024-11-14 | 2024-11-12 | 0.134 | 244,000 | +0 | 0.00% | 32,696 |
| 2024-11-13 | 2024-11-11 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2024-11-12 | 2024-11-08 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2024-11-11 | 2024-11-07 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2024-11-08 | 2024-11-06 | 0.144 | 244,000 | +0 | 0.00% | 35,136 |
| 2024-11-07 | 2024-11-05 | 0.143 | 244,000 | +0 | 0.00% | 34,892 |
| 2024-11-06 | 2024-11-04 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2024-11-05 | 2024-11-01 | 0.146 | 244,000 | +0 | 0.00% | 35,624 |
| 2024-11-04 | 2024-10-31 | 0.146 | 244,000 | +0 | 0.00% | 35,624 |
| 2024-11-01 | 2024-10-30 | 0.147 | 244,000 | +0 | 0.00% | 35,868 |
| 2024-10-31 | 2024-10-29 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2024-10-30 | 2024-10-28 | 0.145 | 244,000 | +0 | 0.00% | 35,380 |
| 2024-10-29 | 2024-10-25 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2024-10-28 | 2024-10-24 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2024-10-25 | 2024-10-23 | 0.138 | 244,000 | +0 | 0.00% | 33,672 |
| 2024-10-24 | 2024-10-22 | 0.141 | 244,000 | +0 | 0.00% | 34,404 |
| 2024-10-23 | 2024-10-21 | 0.146 | 244,000 | +0 | 0.00% | 35,624 |
| 2024-10-22 | 2024-10-18 | 0.147 | 244,000 | +0 | 0.00% | 35,868 |
| 2024-10-21 | 2024-10-17 | 0.142 | 244,000 | +0 | 0.00% | 34,648 |
| 2024-10-18 | 2024-10-16 | 0.151 | 244,000 | +0 | 0.00% | 36,844 |
| 2024-10-17 | 2024-10-15 | 0.140 | 244,000 | +0 | 0.00% | 34,160 |
| 2024-10-16 | 2024-10-14 | 0.155 | 244,000 | +0 | 0.00% | 37,820 |
| 2024-10-15 | 2024-10-10 | 0.153 | 244,000 | +0 | 0.00% | 37,332 |
| 2024-10-14 | 2024-10-09 | 0.148 | 244,000 | +0 | 0.00% | 36,112 |
| 2024-10-10 | 2024-10-08 | 0.150 | 244,000 | +0 | 0.00% | 36,600 |
| 2024-10-09 | 2024-10-07 | 0.181 | 244,000 | +0 | 0.00% | 44,164 |
| 2024-10-08 | 2024-10-04 | 0.177 | 244,000 | -2,400 | 0.00% | 43,188 |
| 2024-10-04 | 2024-10-02 | 0.184 | 246,400 | -12,000 | 0.00% | 45,338 |
| 2024-10-03 | 2024-09-30 | 0.142 | 258,400 | -400 | 0.00% | 36,693 |
| 2024-10-02 | 2024-09-27 | 0.130 | 258,800 | -2,400 | 0.00% | 33,644 |
| 2023-07-05 | 2023-07-03 | 0.180 | 261,200 | -10,000 | 0.00% | 47,016 |
| 2022-08-03 | 2022-08-01 | 0.249 | 271,200 | -2,400 | 0.00% | 67,529 |
| 2020-11-19 | 2020-11-17 | 0.350 | 273,600 | -50,000 | 0.00% | 95,760 |
| 2020-10-27 | 2020-10-22 | 0.330 | 323,600 | -4,800 | 0.01% | 106,788 |
| 2020-08-27 | 2020-08-25 | 0.360 | 328,400 | -500,000 | 0.01% | 118,224 |
| 2020-06-15 | 2020-06-11 | 0.271 | 828,400 | +64,973 | 0.01% | 224,726 |
| 2020-06-09 | 2020-06-05 | 0.250 | 763,427 | -2,212 | 0.01% | 190,532 |
| 2020-03-09 | 2020-03-05 | 0.244 | 765,639 | -2,212 | 0.01% | 186,930 |
| 2020-01-09 | 2020-01-07 | 0.256 | 767,851 | -2,212 | 0.01% | 196,635 |
| 2019-05-17 | 2019-05-15 | 0.282 | 770,063 | +276,471 | 0.01% | 217,256 |
| 2019-03-20 | 2019-03-18 | 0.336 | 493,592 | -92,157 | 0.01% | 166,036 |
| 2019-03-19 | 2019-03-15 | 0.331 | 585,749 | -2,212 | 0.01% | 193,858 |
| 2019-03-12 | 2019-03-08 | 0.326 | 587,961 | -142,843 | 0.01% | 191,400 |
| 2019-03-11 | 2019-03-07 | 0.336 | 730,804 | -44,235 | 0.01% | 245,830 |
| 2019-03-08 | 2019-03-06 | 0.336 | 775,039 | +148,372 | 0.01% | 260,710 |
| 2019-03-07 | 2019-03-05 | 0.342 | 626,667 | +64,510 | 0.01% | 214,200 |
| 2019-03-06 | 2019-03-04 | 0.342 | 562,157 | +20,275 | 0.01% | 192,150 |
| 2019-03-01 | 2019-02-27 | 0.342 | 541,882 | -92,157 | 0.01% | 185,220 |
| 2019-02-27 | 2019-02-25 | 0.347 | 634,039 | -184,314 | 0.01% | 220,160 |
| 2019-02-26 | 2019-02-22 | 0.336 | 818,353 | +182,102 | 0.02% | 275,280 |
| 2019-02-25 | 2019-02-21 | 0.336 | 636,251 | -23,961 | 0.01% | 214,024 |
| 2019-02-22 | 2019-02-20 | 0.342 | 660,212 | +23,961 | 0.01% | 225,666 |
| 2019-02-14 | 2019-02-12 | 0.358 | 636,251 | -92,157 | 0.01% | 227,832 |
| 2019-02-13 | 2019-02-11 | 0.326 | 728,408 | +92,157 | 0.01% | 237,120 |
| 2019-02-11 | 2019-02-04 | 0.336 | 636,251 | +92,157 | 0.01% | 214,024 |
| 2019-02-08 | 2019-01-31 | 0.347 | 544,094 | -110,588 | 0.01% | 188,928 |
| 2019-02-01 | 2019-01-30 | 0.277 | 654,682 | +110,588 | 0.01% | 181,152 |
| 2019-01-29 | 2019-01-25 | 0.277 | 544,094 | +92,157 | 0.01% | 150,552 |
| 2019-01-16 | 2019-01-14 | 0.288 | 451,937 | +92,157 | 0.01% | 129,956 |
| 2018-09-26 | 2018-09-21 | 0.374 | 359,780 | -36,863 | 0.01% | 134,688 |
| 2018-09-04 | 2018-08-31 | 0.353 | 396,643 | +9,216 | 0.01% | 139,880 |
| 2018-08-31 | 2018-08-29 | 0.358 | 387,427 | -27,648 | 0.01% | 138,732 |
| 2018-08-24 | 2018-08-22 | 0.391 | 415,075 | +27,648 | 0.01% | 162,144 |
| 2018-07-25 | 2018-07-23 | 0.456 | 387,427 | -2,212 | 0.01% | 176,568 |
| 2018-07-17 | 2018-07-13 | 0.445 | 389,639 | +46,078 | 0.01% | 173,348 |
| 2018-06-19 | 2018-06-14 | 0.488 | 343,561 | +2,212 | 0.01% | 167,760 |
| 2018-06-14 | 2018-06-12 | 0.532 | 341,349 | +27,647 | 0.01% | 181,496 |
| 2018-04-17 | 2018-04-13 | 0.608 | 313,702 | -2,212 | 0.01% | 190,624 |
| 2018-04-11 | 2018-04-09 | 0.619 | 315,914 | -2,211 | 0.01% | 195,396 |
| 2018-02-27 | 2018-02-23 | 0.749 | 318,125 | -2,212 | 0.01% | 238,188 |
| 2018-02-01 | 2018-01-30 | 0.814 | 320,337 | +73,725 | 0.01% | 260,700 |
| 2018-01-11 | 2018-01-09 | 0.955 | 246,612 | +46,079 | 0.00% | 235,488 |
| 2018-01-10 | 2018-01-08 | 0.977 | 200,533 | +46,078 | 0.00% | 195,840 |
| 2018-01-09 | 2018-01-05 | 1.031 | 154,455 | +36,863 | 0.00% | 159,220 |
| 2017-12-19 | 2017-12-15 | 1.063 | 117,592 | -27,647 | 0.00% | 125,048 |
| 2017-12-14 | 2017-12-12 | 0.977 | 145,239 | +27,647 | 0.00% | 141,840 |
| 2017-12-07 | 2017-12-05 | 1.031 | 117,592 | -27,647 | 0.00% | 121,220 |
| 2017-12-05 | 2017-12-01 | 0.966 | 145,239 | +27,647 | 0.00% | 140,264 |
| 2017-10-13 | 2017-10-11 | 1.183 | 117,592 | -9,216 | 0.00% | 139,084 |
| 2017-10-12 | 2017-10-10 | 1.215 | 126,808 | +63,404 | 0.00% | 154,112 |
| 2017-09-29 | 2017-09-27 | 4.861 | 63,404 | +31,702 | 0.00% | 308,224 |
| 2017-09-25 | 2017-09-21 | 5.209 | 31,702 | -23,039 | 0.00% | 165,120 |
| 2017-09-18 | 2017-09-14 | 4.883 | 54,741 | +23,039 | 0.00% | 267,299 |
| 2017-08-17 | 2017-08-15 | 4.905 | 31,702 | +4,608 | 0.00% | 155,488 |
| 2017-07-06 | 2017-07-04 | 4.406 | 27,094 | -7,004 | 0.00% | 119,363 |
| 2017-06-30 | 2017-06-28 | 2.843 | 34,098 | -553 | 0.00% | 96,940 |
| 2017-06-28 | 2017-06-26 | 2.821 | 34,651 | -553 | 0.00% | 97,760 |
| 2017-06-23 | 2017-06-21 | 2.517 | 35,204 | -23,592 | 0.00% | 88,624 |
| 2017-06-22 | 2017-06-20 | 2.517 | 58,796 | -553 | 0.00% | 148,016 |
| 2017-06-13 | 2017-06-09 | 2.300 | 59,349 | -553 | 0.00% | 136,528 |
| 2017-06-08 | 2017-06-06 | 1.931 | 59,902 | -32,255 | 0.01% | 115,700 |
| 2017-05-09 | 2017-05-05 | 1.476 | 92,157 | -20,274 | 0.01% | 136,000 |
| 2017-03-21 | 2017-03-17 | 1.454 | 112,431 | -27,647 | 0.01% | 163,479 |
| 2017-03-20 | 2017-03-16 | 1.454 | 140,078 | -9,216 | 0.01% | 203,679 |
| 2017-03-16 | 2017-03-14 | 1.411 | 149,294 | +27,647 | 0.01% | 210,600 |
| 2017-03-15 | 2017-03-13 | 1.497 | 121,647 | +23,039 | 0.01% | 182,160 |
| 2016-10-17 | 2016-10-13 | 1.606 | 98,608 | -6,912 | 0.01% | 158,360 |
| 2016-10-07 | 2016-10-05 | 1.649 | 105,520 | -6,911 | 0.01% | 174,041 |
| 2016-09-29 | 2016-09-27 | 1.671 | 112,431 | +13,823 | 0.01% | 187,879 |
| 2016-09-27 | 2016-09-23 | 1.736 | 98,608 | -27,647 | 0.01% | 171,200 |
| 2016-09-22 | 2016-09-20 | 1.693 | 126,255 | -23,039 | 0.01% | 213,720 |
| 2016-09-13 | 2016-09-09 | 1.649 | 149,294 | +18,431 | 0.01% | 246,240 |
| 2016-09-08 | 2016-09-06 | 1.628 | 130,863 | +21,657 | 0.01% | 213,000 |
| 2016-09-07 | 2016-09-05 | 1.606 | 109,206 | +5,990 | 0.01% | 175,380 |
| 2016-08-31 | 2016-08-29 | 1.649 | 103,216 | +23,040 | 0.01% | 170,241 |
| 2016-08-24 | 2016-08-22 | 1.714 | 80,176 | -14,285 | 0.01% | 137,459 |
| 2016-08-17 | 2016-08-15 | 1.649 | 94,461 | +14,285 | 0.01% | 155,800 |
| 2016-07-22 | 2016-07-20 | 1.584 | 80,176 | -553 | 0.01% | 127,019 |
| 2016-07-18 | 2016-07-14 | 1.563 | 80,729 | -93 | 0.01% | 126,143 |
| 2016-07-15 | 2016-07-13 | 1.584 | 80,822 | -460 | 0.01% | 128,043 |
| 2016-07-14 | 2016-07-12 | 1.563 | 81,282 | +553 | 0.01% | 127,007 |
| 2016-05-03 | 2016-04-28 | 1.519 | 80,729 | +553 | 0.01% | 122,639 |
| 2016-01-13 | 2016-01-11 | 1.714 | 80,176 | -13,824 | 0.01% | 137,459 |
| 2015-10-27 | 2015-10-23 | 1.888 | 94,000 | -4,608 | 0.01% | 177,480 |
| 2015-10-26 | 2015-10-22 | 1.888 | 98,608 | -1,106 | 0.01% | 186,180 |
| 2015-10-23 | 2015-10-20 | 1.888 | 99,714 | +13,824 | 0.01% | 188,269 |
| 2015-10-14 | 2015-10-12 | 1.953 | 85,890 | -922 | 0.01% | 167,760 |
| 2015-10-09 | 2015-10-07 | 1.931 | 86,812 | -6,451 | 0.01% | 167,676 |
| 2015-09-29 | 2015-09-24 | 1.866 | 93,263 | -5,529 | 0.01% | 174,064 |
| 2015-09-25 | 2015-09-23 | 1.931 | 98,792 | +4,147 | 0.01% | 190,816 |
| 2015-09-24 | 2015-09-22 | 1.953 | 94,645 | +13,363 | 0.01% | 184,860 |
| 2015-08-27 | 2015-08-25 | 1.649 | 81,282 | -23,040 | 0.01% | 134,063 |
| 2015-07-02 | 2015-06-29 | 2.149 | 104,322 | -11,980 | 0.01% | 224,137 |
| 2015-06-25 | 2015-06-23 | 2.300 | 116,302 | -13,823 | 0.01% | 267,544 |
| 2015-06-17 | 2015-06-15 | 2.322 | 130,125 | -13,824 | 0.01% | 302,167 |
| 2015-06-12 | 2015-06-10 | 2.257 | 143,949 | -4,608 | 0.01% | 324,896 |
| 2015-06-09 | 2015-06-05 | 2.366 | 148,557 | +23,039 | 0.01% | 351,416 |
| 2015-06-05 | 2015-06-03 | 2.366 | 125,518 | +36,863 | 0.01% | 296,917 |
| 2015-05-14 | 2015-05-12 | 2.322 | 88,655 | -46,078 | 0.01% | 205,868 |
| 2015-05-12 | 2015-05-08 | 2.387 | 134,733 | +13,823 | 0.01% | 321,639 |
| 2015-05-07 | 2015-05-05 | 2.539 | 120,910 | +46,079 | 0.01% | 307,008 |
| 2015-05-06 | 2015-05-04 | 2.669 | 74,831 | +11,980 | 0.01% | 199,751 |
| 2015-04-10 | 2015-04-08 | 1.910 | 62,851 | -553 | 0.01% | 120,032 |
| 2015-04-02 | 2015-03-31 | 1.845 | 63,404 | -46,078 | 0.01% | 116,960 |
| 2015-04-01 | 2015-03-30 | 1.801 | 109,482 | +46,078 | 0.01% | 197,207 |
| 2015-03-27 | 2015-03-25 | 1.649 | 63,404 | -92 | 0.01% | 104,576 |
| 2015-02-24 | 2015-02-18 | 1.975 | 63,496 | +20,274 | 0.01% | 125,398 |
| 2015-01-28 | 2015-01-26 | 2.214 | 43,222 | +1,844 | 0.00% | 95,677 |
| 2014-12-19 | 2014-12-17 | 2.517 | 41,378 | -553 | 0.00% | 104,167 |
| 2014-12-12 | 2014-12-10 | 2.669 | 41,931 | +4,607 | 0.00% | 111,929 |
| 2014-12-03 | 2014-12-01 | 2.648 | 37,324 | -460 | 0.00% | 98,821 |
| 2014-11-12 | 2014-11-10 | 2.496 | 37,784 | -553 | 0.00% | 94,299 |
| 2014-10-06 | 2014-09-30 | 2.170 | 38,337 | +461 | 0.00% | 83,199 |
| 2014-08-01 | 2014-07-30 | 2.886 | 37,876 | -23,040 | 0.00% | 109,325 |
| 2014-07-31 | 2014-07-29 | 2.908 | 60,916 | +4,147 | 0.01% | 177,149 |
| 2014-07-22 | 2014-07-18 | 2.886 | 56,769 | +23,040 | 0.01% | 163,857 |
| 2014-07-07 | 2014-07-03 | 3.277 | 33,729 | -553 | 0.00% | 110,531 |
| 2014-06-27 | 2014-06-25 | 3.320 | 34,282 | -553 | 0.00% | 113,831 |
| 2014-06-10 | 2014-06-06 | 4.172 | 34,835 | +406 | 0.00% | 145,334 |
| 2014-04-30 | 2014-04-28 | 4.128 | 34,429 | -45,541 | 0.00% | 142,128 |
| 2014-04-23 | 2014-04-17 | 3.909 | 79,970 | +45,996 | 0.01% | 312,568 |
| 2014-04-16 | 2014-04-14 | 4.458 | 33,974 | -455 | 0.00% | 151,440 |
| 2014-03-25 | 2014-03-21 | 5.446 | 34,429 | -547 | 0.00% | 187,488 |
| 2014-02-18 | 2014-02-14 | 4.436 | 34,976 | -1,457 | 0.00% | 155,138 |
| 2013-11-20 | 2013-11-18 | 3.425 | 36,433 | -546 | 0.00% | 124,801 |
| 2013-11-19 | 2013-11-15 | 3.338 | 36,979 | +546 | 0.00% | 123,423 |
| 2013-08-22 | 2013-08-20 | 3.843 | 36,433 | +911 | 0.00% | 140,001 |
| 2013-07-18 | 2013-07-16 | 3.887 | 35,522 | -5,101 | 0.00% | 138,060 |
| 2013-06-06 | 2013-06-04 | 2.591 | 40,623 | -546 | 0.00% | 105,257 |
| 2013-05-08 | 2013-05-06 | 2.635 | 41,169 | -91 | 0.00% | 108,480 |
| 2013-05-07 | 2013-05-03 | 2.547 | 41,260 | -456 | 0.00% | 105,095 |
| 2013-02-21 | 2013-02-19 | 3.030 | 41,716 | -1,639 | 0.00% | 126,409 |
| 2013-02-07 | 2013-02-05 | 3.316 | 43,355 | -547 | 0.00% | 143,752 |
| 2013-01-31 | 2013-01-29 | 3.425 | 43,902 | -6,557 | 0.00% | 150,385 |
| 2012-12-28 | 2012-12-24 | 2.459 | 50,459 | -45,542 | 0.00% | 124,095 |
| 2012-12-13 | 2012-12-11 | 2.481 | 96,001 | +45,542 | 0.01% | 238,205 |
| 2012-12-12 | 2012-12-10 | 2.393 | 50,459 | -19,310 | 0.00% | 120,771 |
| 2012-12-11 | 2012-12-07 | 2.130 | 69,769 | +9,108 | 0.01% | 148,604 |
| 2012-12-05 | 2012-12-03 | 2.196 | 60,661 | +10,202 | 0.01% | 133,201 |
| 2012-12-04 | 2012-11-30 | 2.240 | 50,459 | -9,109 | 0.00% | 113,015 |
| 2012-12-03 | 2012-11-29 | 1.998 | 59,568 | +9,109 | 0.01% | 119,029 |
| 2012-10-10 | 2012-10-08 | 1.713 | 50,459 | -2,733 | 0.00% | 86,423 |
| 2012-10-09 | 2012-10-05 | 1.691 | 53,192 | +2,733 | 0.00% | 89,936 |
| 2012-08-09 | 2012-08-07 | 1.910 | 50,459 | -547 | 0.00% | 96,395 |
| 2012-08-08 | 2012-08-06 | 1.888 | 51,006 | +547 | 0.00% | 96,320 |
| 2012-02-29 | 2012-02-27 | 2.701 | 50,459 | -2,733 | 0.00% | 136,283 |
| 2012-02-28 | 2012-02-24 | 2.811 | 53,192 | +2,733 | 0.00% | 149,504 |
| 2012-02-15 | 2012-02-13 | 2.108 | 50,459 | -9,109 | 0.00% | 106,367 |
| 2012-02-14 | 2012-02-10 | 2.196 | 59,568 | +9,109 | 0.01% | 130,801 |
| 2011-10-18 | 2011-10-14 | 2.393 | 50,459 | +1,639 | 0.00% | 120,771 |
| 2011-07-20 | 2011-07-18 | 3.206 | 48,820 | +4,554 | 0.00% | 156,512 |
| 2011-07-18 | 2011-07-14 | 3.118 | 44,266 | -1,639 | 0.00% | 138,024 |
| 2011-04-29 | 2011-04-27 | 3.623 | 45,905 | -1,093 | 0.00% | 166,319 |
| 2011-03-15 | 2011-03-11 | 3.360 | 46,998 | -547 | 0.00% | 157,895 |
| 2010-10-15 | 2010-10-13 | 4.414 | 47,545 | -546 | 0.00% | 209,845 |
| 2010-10-07 | 2010-10-05 | 4.150 | 48,091 | -547 | 0.00% | 199,583 |
| 2010-07-19 | 2010-07-15 | 4.392 | 48,638 | +8,106 | 0.00% | 213,601 |
| 2010-06-24 | 2010-06-22 | 6.324 | 40,532 | -14,117 | 0.00% | 256,323 |
| 2010-06-23 | 2010-06-21 | 6.298 | 54,649 | +20,493 | 0.01% | 344,158 |
| 2010-06-18 | 2010-06-15 | 5.929 | 34,156 | -379 | 0.00% | 202,501 |
| 2010-05-25 | 2010-05-20 | 5.323 | 34,535 | -3,795 | 0.00% | 183,818 |
| 2010-03-22 | 2010-03-18 | 6.508 | 38,330 | -380 | 0.01% | 249,467 |
| 2010-01-13 | 2010-01-11 | 7.299 | 38,710 | -379 | 0.01% | 282,541 |
| 2009-12-17 | 2009-12-15 | 7.404 | 39,089 | -380 | 0.01% | 289,427 |
| 2009-11-18 | 2009-11-16 | 7.694 | 39,469 | +8,349 | 0.01% | 303,681 |
| 2009-09-24 | 2009-09-22 | 8.564 | 31,120 | -379 | 0.00% | 266,502 |
| 2009-09-22 | 2009-09-18 | 8.801 | 31,499 | -7,590 | 0.00% | 277,218 |
| 2009-09-18 | 2009-09-16 | 8.597 | 39,089 | +272 | 0.01% | 336,057 |
| 2009-09-16 | 2009-09-14 | 8.624 | 38,817 | +7,537 | 0.01% | 334,748 |
| 2009-09-09 | 2009-09-07 | 8.863 | 31,280 | -1,130 | 0.00% | 277,221 |
| 2009-09-08 | 2009-09-04 | 8.571 | 32,410 | +1,130 | 0.00% | 277,776 |
| 2009-08-07 | 2009-08-05 | 9.287 | 31,280 | -7,914 | 0.00% | 290,501 |
| 2009-07-29 | 2009-07-27 | 10.455 | 39,194 | -3,769 | 0.01% | 409,759 |
| 2009-07-28 | 2009-07-24 | 10.189 | 42,963 | +377 | 0.01% | 437,763 |
| 2009-07-22 | 2009-07-20 | 9.022 | 42,586 | -377 | 0.01% | 384,201 |
| 2009-07-14 | 2009-07-10 | 8.199 | 42,963 | -377 | 0.01% | 352,262 |
| 2009-06-18 | 2009-06-16 | 6.687 | 43,340 | -3,768 | 0.01% | 289,803 |
| 2009-06-10 | 2009-06-08 | 7.217 | 47,108 | -11,683 | 0.01% | 339,998 |
| 2009-06-08 | 2009-06-04 | 7.270 | 58,791 | -7,161 | 0.01% | 427,439 |
| 2009-06-04 | 2009-06-02 | 7.270 | 65,952 | +18,844 | 0.01% | 479,503 |
| 2009-06-03 | 2009-06-01 | 7.456 | 47,108 | -1,885 | 0.01% | 351,248 |
| 2009-06-01 | 2009-05-27 | 7.297 | 48,993 | +3,769 | 0.01% | 357,503 |
| 2009-05-27 | 2009-05-25 | 7.589 | 45,224 | +1,884 | 0.01% | 343,201 |
| 2009-05-26 | 2009-05-22 | 7.509 | 43,340 | -3,768 | 0.01% | 325,453 |
| 2009-05-22 | 2009-05-20 | 7.589 | 47,108 | +3,768 | 0.01% | 357,498 |
| 2009-05-21 | 2009-05-19 | 8.120 | 43,340 | -9,044 | 0.01% | 351,903 |
| 2009-05-20 | 2009-05-18 | 8.438 | 52,384 | -377 | 0.01% | 442,017 |
| 2009-05-15 | 2009-05-13 | 5.174 | 52,761 | -15,075 | 0.01% | 272,999 |
| 2009-05-13 | 2009-05-11 | 4.511 | 67,836 | +15,075 | 0.01% | 306,001 |
| 2009-05-11 | 2009-05-07 | 4.458 | 52,761 | +11,306 | 0.01% | 235,199 |
| 2009-05-07 | 2009-05-05 | 4.435 | 41,455 | +535 | 0.01% | 183,872 |
| 2009-03-25 | 2009-03-23 | 2.527 | 40,920 | -372 | 0.01% | 103,399 |
| 2009-03-19 | 2009-03-17 | 2.366 | 41,292 | -744 | 0.01% | 97,679 |
| 2009-02-12 | 2009-02-10 | 2.742 | 42,036 | -7,440 | 0.01% | 115,259 |
| 2009-02-11 | 2009-02-09 | 2.715 | 49,476 | +7,440 | 0.01% | 134,329 |
| 2009-01-09 | 2009-01-07 | 3.495 | 42,036 | +7,440 | 0.01% | 146,899 |
| 2008-12-15 | 2008-12-11 | 2.903 | 34,596 | -372 | 0.00% | 100,439 |
| 2008-12-12 | 2008-12-10 | 2.849 | 34,968 | -372 | 0.00% | 99,639 |
| 2008-12-11 | 2008-12-09 | 2.849 | 35,340 | -7,440 | 0.00% | 100,699 |
| 2008-12-10 | 2008-12-08 | 2.903 | 42,780 | +7,440 | 0.01% | 124,199 |
| 2008-11-25 | 2008-11-21 | 1.828 | 35,340 | -372 | 0.00% | 64,600 |
| 2008-11-13 | 2008-11-11 | 2.070 | 35,712 | -372 | 0.00% | 73,919 |
| 2008-11-07 | 2008-11-05 | 1.962 | 36,084 | -5,580 | 0.00% | 70,809 |
| 2008-11-06 | 2008-11-04 | 1.828 | 41,664 | +5,580 | 0.01% | 76,159 |
| 2008-10-29 | 2008-10-27 | 2.366 | 36,084 | -372 | 0.00% | 85,359 |
| 2008-10-24 | 2008-10-22 | 2.823 | 36,456 | -744 | 0.00% | 102,899 |
| 2008-10-17 | 2008-10-15 | 3.064 | 37,200 | +744 | 0.01% | 113,999 |
| 2008-10-16 | 2008-10-14 | 3.118 | 36,456 | -372 | 0.00% | 113,679 |
| 2008-10-06 | 2008-10-02 | 4.489 | 36,828 | -372 | 0.01% | 165,329 |
| 2008-09-25 | 2008-09-23 | 5.054 | 37,200 | -372 | 0.01% | 187,999 |
| 2008-09-18 | 2008-09-16 | 5.296 | 37,572 | -372 | 0.01% | 198,969 |
| 2008-09-04 | 2008-09-02 | 4.839 | 37,944 | -372 | 0.01% | 183,599 |
| 2008-08-27 | 2008-08-25 | 4.839 | 38,316 | -744 | 0.01% | 185,399 |
| 2008-08-26 | 2008-08-21 | 4.839 | 39,060 | -372 | 0.01% | 188,999 |
| 2008-08-11 | 2008-08-07 | 6.505 | 39,432 | -744 | 0.01% | 256,518 |
| 2008-08-08 | 2008-08-05 | 6.882 | 40,176 | -372 | 0.01% | 276,478 |
| 2008-06-20 | 2008-06-18 | 8.736 | 40,548 | -744 | 0.01% | 354,247 |
| 2008-05-19 | 2008-05-15 | 10.027 | 41,292 | -372 | 0.01% | 414,027 |
| 2008-04-01 | 2008-03-28 | 9.785 | 41,664 | -372 | 0.01% | 407,677 |
| 2008-03-28 | 2008-03-26 | 9.247 | 42,036 | +372 | 0.01% | 388,717 |
| 2008-02-26 | 2008-02-22 | 11.505 | 41,664 | -372 | 0.01% | 479,356 |
| 2008-02-21 | 2008-02-19 | 12.043 | 42,036 | -1,116 | 0.01% | 506,236 |
| 2008-02-11 | 2008-02-04 | 10.860 | 43,152 | -372 | 0.01% | 468,637 |
| 2008-01-29 | 2008-01-25 | 10.995 | 43,524 | -372 | 0.01% | 478,526 |
| 2008-01-28 | 2008-01-24 | 10.726 | 43,896 | +372 | 0.01% | 470,817 |
| 2008-01-25 | 2008-01-23 | 10.860 | 43,524 | -372 | 0.01% | 472,677 |
| 2008-01-14 | 2008-01-10 | 12.285 | 43,896 | -372 | 0.01% | 539,256 |
| 2008-01-11 | 2008-01-09 | 11.774 | 44,268 | +372 | 0.01% | 521,216 |
| 2008-01-07 | 2008-01-03 | 12.366 | 43,896 | +744 | 0.01% | 542,796 |
| 2007-12-21 | 2007-12-19 | 12.366 | 43,152 | -744 | 0.01% | 533,596 |
| 2007-12-20 | 2007-12-18 | 11.102 | 43,896 | -1,488 | 0.01% | 487,336 |
| 2007-12-18 | 2007-12-14 | 12.258 | 45,384 | -372 | 0.01% | 556,316 |
| 2007-12-17 | 2007-12-13 | 13.495 | 45,756 | +1,488 | 0.01% | 617,455 |
| 2007-12-12 | 2007-12-10 | 13.952 | 44,268 | +372 | 0.01% | 617,605 |
| 2007-12-10 | 2007-12-06 | 14.892 | 43,896 | -372 | 0.01% | 653,715 |
| 2007-12-05 | 2007-12-03 | 16.129 | 44,268 | -1,116 | 0.01% | 713,995 |
| 2007-12-03 | 2007-11-29 | 15.081 | 45,384 | -372 | 0.01% | 684,415 |
| 2007-11-30 | 2007-11-28 | 14.113 | 45,756 | +372 | 0.01% | 645,745 |
| 2007-11-29 | 2007-11-27 | 15.457 | 45,384 | +372 | 0.01% | 701,495 |
| 2007-11-28 | 2007-11-26 | 16.102 | 45,012 | -372 | 0.01% | 724,785 |
| 2007-11-27 | 2007-11-23 | 16.102 | 45,384 | -3,720 | 0.01% | 730,775 |
| 2007-11-23 | 2007-11-21 | 15.591 | 49,104 | -372 | 0.01% | 765,594 |
| 2007-11-21 | 2007-11-19 | 17.473 | 49,476 | -372 | 0.01% | 864,494 |
| 2007-11-19 | 2007-11-15 | 17.822 | 49,848 | -1,116 | 0.01% | 888,413 |
| 2007-11-16 | 2007-11-14 | 18.629 | 50,964 | -25,297 | 0.01% | 949,403 |
| 2007-11-15 | 2007-11-13 | 18.038 | 76,261 | 0.01% | 1,375,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy