History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 3,269,131,600 +0 58.01% 460,947,556
2025-10-13 2025-10-09 0.140 3,269,131,600 +0 58.01% 457,678,424
2025-10-10 2025-10-08 0.144 3,269,131,600 +0 58.01% 470,754,950
2025-10-09 2025-10-06 0.139 3,269,131,600 +0 58.01% 454,409,292
2025-10-08 2025-10-03 0.142 3,269,131,600 +0 58.01% 464,216,687
2025-10-06 2025-10-02 0.137 3,269,131,600 +0 58.01% 447,871,029
2025-10-03 2025-09-30 0.143 3,269,131,600 +0 58.01% 467,485,819
2025-10-02 2025-09-29 0.141 3,269,131,600 +0 58.01% 460,947,556
2025-09-30 2025-09-26 0.140 3,269,131,600 +0 58.01% 457,678,424
2025-09-29 2025-09-25 0.143 3,269,131,600 +0 58.01% 467,485,819
2025-09-26 2025-09-24 0.145 3,269,131,600 +0 58.01% 474,024,082
2025-09-25 2025-09-23 0.140 3,269,131,600 +0 58.01% 457,678,424
2025-09-24 2025-09-22 0.145 3,269,131,600 +0 58.01% 474,024,082
2025-09-23 2025-09-19 0.144 3,269,131,600 +0 58.01% 470,754,950
2025-09-22 2025-09-18 0.151 3,269,131,600 +0 58.01% 493,638,872
2025-09-19 2025-09-17 0.150 3,269,131,600 -200,000 58.01% 490,369,740
2025-09-09 2025-09-05 0.138 3,269,331,600 -9,000 58.01% 451,167,761
2025-09-05 2025-09-03 0.141 3,269,340,600 -1,000 58.01% 460,977,025
2025-08-19 2025-08-15 0.153 3,269,341,600 +10,000 58.01% 500,209,265
2025-08-06 2025-08-04 0.160 3,269,331,600 +2,015,000 58.01% 523,093,056
2025-06-25 2025-06-23 0.109 3,267,316,600 +240,000 57.97% 356,137,509
2025-03-28 2025-03-26 0.173 3,267,076,600 +33,600 57.97% 565,204,252
2025-03-10 2025-03-06 0.155 3,267,043,000 -5,000 57.97% 506,391,665
2024-10-23 2024-10-21 0.146 3,267,048,000 -67,200 57.97% 476,989,008
2024-10-10 2024-10-08 0.150 3,267,115,200 -243,000 57.97% 490,067,280
2024-10-09 2024-10-07 0.181 3,267,358,200 -812,800 57.97% 591,391,834
2024-10-08 2024-10-04 0.177 3,268,171,000 -514,000 57.99% 578,466,267
2024-10-07 2024-10-03 0.190 3,268,685,000 -3,515,000 58.00% 621,050,150
2024-10-04 2024-10-02 0.184 3,272,200,000 +900,000 58.06% 602,084,800
2024-10-03 2024-09-30 0.142 3,271,300,000 +280,000 58.04% 464,524,600
2024-09-24 2024-09-20 0.102 3,271,020,000 -500,000 58.04% 333,644,040
2024-05-28 2024-05-24 0.132 3,271,520,000 +300,000 58.05% 431,840,640
2024-05-21 2024-05-17 0.144 3,271,220,000 +415,000 58.04% 471,055,680
2024-05-17 2024-05-14 0.130 3,270,805,000 +100,000 58.04% 425,204,650
2024-05-13 2024-05-09 0.111 3,270,705,000 +105,000 58.03% 363,048,255
2024-05-10 2024-05-08 0.105 3,270,600,000 +300,000 58.03% 343,413,000
2024-05-08 2024-05-06 0.112 3,270,300,000 +272,000 58.03% 366,273,600
2024-05-06 2024-05-02 0.113 3,270,028,000 +600,000 58.02% 369,513,164
2024-04-24 2024-04-22 0.092 3,269,428,000 +339,200 58.01% 300,787,376
2024-03-28 2024-03-26 0.128 3,269,088,800 +128,000 58.01% 418,443,366
2024-03-22 2024-03-20 0.116 3,268,960,800 +380,000 58.00% 379,199,453
2024-03-21 2024-03-19 0.127 3,268,580,800 +700,000 58.00% 415,109,762
2024-03-18 2024-03-14 0.102 3,267,880,800 +100,000 57.98% 333,323,842
2024-02-16 2024-02-14 0.109 3,267,780,800 +4,100,000 57.98% 356,188,107
2024-01-02 2023-12-28 0.110 3,263,680,800 +234,858,240 57.91% 359,004,888
2023-06-19 2023-06-15 0.174 3,028,822,560 +3,027,552,960 53.74% 527,015,125
2023-01-04 2022-12-30 0.250 1,269,600 -10,000 0.02% 317,400
2022-10-27 2022-10-25 0.195 1,279,600 -33,000 0.02% 249,522
2022-09-05 2022-09-01 0.240 1,312,600 -17,000 0.02% 315,024
2022-08-29 2022-08-25 0.242 1,329,600 -27,000 0.02% 321,763
2022-08-26 2022-08-24 0.246 1,356,600 -28,000 0.02% 333,724
2022-08-25 2022-08-23 0.243 1,384,600 +55,000 0.02% 336,458
2022-08-19 2022-08-17 0.249 1,329,600 -3,000 0.02% 331,070
2022-07-26 2022-07-22 0.265 1,332,600 +2,000 0.02% 353,139
2022-07-25 2022-07-21 0.260 1,330,600 -1,000 0.02% 345,956
2022-07-22 2022-07-20 0.275 1,331,600 -10,000 0.02% 366,190
2022-07-20 2022-07-18 0.280 1,341,600 -1,000 0.02% 375,648
2022-05-19 2022-05-17 0.275 1,342,600 -1,000 0.02% 369,215
2022-05-13 2022-05-11 0.285 1,343,600 -3,000 0.02% 382,926
2022-05-06 2022-05-04 0.295 1,346,600 -3,000 0.02% 397,247
2022-05-05 2022-05-03 0.295 1,349,600 -1,000 0.02% 398,132
2022-04-26 2022-04-22 0.300 1,350,600 +10,000 0.02% 405,180
2022-04-04 2022-03-31 0.295 1,340,600 -4,000 0.02% 395,477
2022-04-01 2022-03-30 0.295 1,344,600 -1,000 0.02% 396,657
2022-03-30 2022-03-28 0.285 1,345,600 -2,000 0.02% 383,496
2022-03-29 2022-03-25 0.295 1,347,600 -1,000 0.02% 397,542
2022-03-28 2022-03-24 0.290 1,348,600 -2,000 0.02% 391,094
2022-03-25 2022-03-23 0.290 1,350,600 -2,000 0.02% 391,674
2022-03-24 2022-03-22 0.290 1,352,600 -2,000 0.02% 392,254
2022-03-23 2022-03-21 0.290 1,354,600 -1,000 0.02% 392,834
2022-02-25 2022-02-23 0.315 1,355,600 -330,000 0.02% 427,014
2022-01-25 2022-01-21 0.310 1,685,600 +609,999 0.03% 522,536
2022-01-17 2022-01-13 0.310 1,075,601 -609,999 0.02% 333,436
2022-01-14 2022-01-12 0.310 1,685,600 -10,000 0.03% 522,536
2022-01-06 2022-01-04 0.310 1,695,600 +1,000 0.03% 525,636
2022-01-05 2022-01-03 0.310 1,694,600 -1,000 0.03% 525,326
2022-01-04 2021-12-31 0.320 1,695,600 +2,000 0.03% 542,592
2022-01-03 2021-12-29 0.310 1,693,600 +2,000 0.03% 525,016
2021-12-21 2021-12-17 0.310 1,691,600 +2,000 0.03% 524,396
2021-12-20 2021-12-16 0.305 1,689,600 +10,000 0.03% 515,328
2021-12-17 2021-12-15 0.285 1,679,600 +4,000 0.03% 478,686
2021-12-06 2021-12-02 0.300 1,675,600 -73,000 0.03% 502,680
2021-11-18 2021-11-16 0.305 1,748,600 +73,000 0.03% 533,323
2021-11-10 2021-11-08 0.295 1,675,600 -3,000 0.03% 494,302
2021-11-09 2021-11-05 0.295 1,678,600 -7,000 0.03% 495,187
2021-11-08 2021-11-04 0.305 1,685,600 -1,000 0.03% 514,108
2021-11-05 2021-11-03 0.305 1,686,600 -2,000 0.03% 514,413
2021-11-04 2021-11-02 0.295 1,688,600 -4,000 0.03% 498,137
2021-11-03 2021-11-01 0.300 1,692,600 -4,000 0.03% 507,780
2021-11-02 2021-10-29 0.310 1,696,600 -2,000 0.03% 525,946
2021-11-01 2021-10-28 0.310 1,698,600 -2,000 0.03% 526,566
2021-10-26 2021-10-22 0.325 1,700,600 -250,000 0.03% 552,695
2021-10-22 2021-10-20 0.310 1,950,600 +4,000 0.03% 604,686
2021-10-19 2021-10-15 0.320 1,946,600 +5,000 0.03% 622,912
2021-10-18 2021-10-12 0.320 1,941,600 -48,000 0.03% 621,312
2021-10-15 2021-10-11 0.325 1,989,600 +49,000 0.04% 646,620
2021-10-12 2021-10-08 0.325 1,940,600 +1,000 0.03% 630,695
2021-10-11 2021-10-07 0.325 1,939,600 +1,000 0.03% 630,370
2021-10-07 2021-10-05 0.320 1,938,600 +9,000 0.03% 620,352
2021-10-05 2021-09-30 0.330 1,929,600 +4,000 0.03% 636,768
2021-10-04 2021-09-29 0.320 1,925,600 +4,000 0.03% 616,192
2021-09-30 2021-09-28 0.325 1,921,600 +4,000 0.03% 624,520
2021-09-29 2021-09-27 0.330 1,917,600 +5,000 0.03% 632,808
2021-09-28 2021-09-24 0.335 1,912,600 +2,000 0.03% 640,721
2021-09-27 2021-09-23 0.335 1,910,600 +11,000 0.03% 640,051
2021-09-21 2021-09-17 0.335 1,899,600 -584,000 0.03% 636,366
2021-09-15 2021-09-13 0.350 2,483,600 +285,000 0.04% 869,260
2021-09-14 2021-09-10 0.355 2,198,600 +67,000 0.04% 780,503
2021-09-13 2021-09-09 0.350 2,131,600 +195,000 0.04% 746,060
2021-09-09 2021-09-07 0.365 1,936,600 +37,000 0.03% 706,859
2021-09-08 2021-09-06 0.365 1,899,600 +120,000 0.03% 693,354
2021-08-30 2021-08-26 0.350 1,779,600 -1,000 0.03% 622,860
2021-08-19 2021-08-17 0.350 1,780,600 -25,000 0.03% 623,210
2021-08-13 2021-08-11 0.360 1,805,600 +1,000 0.03% 650,016
2021-08-09 2021-08-05 0.355 1,804,600 +10,000 0.03% 640,633
2021-07-27 2021-07-23 0.375 1,794,600 -2,000 0.03% 672,975
2021-07-22 2021-07-20 0.375 1,796,600 -1,000 0.03% 673,725
2021-07-21 2021-07-19 0.380 1,797,600 -1,000 0.03% 683,088
2021-07-20 2021-07-16 0.380 1,798,600 -1,000 0.03% 683,468
2021-07-19 2021-07-15 0.375 1,799,600 -204,000 0.03% 674,850
2021-07-16 2021-07-14 0.375 2,003,600 -16,000 0.04% 751,350
2021-07-15 2021-07-13 0.385 2,019,600 +220,000 0.04% 777,546
2021-07-06 2021-07-02 0.390 1,799,600 -9,000 0.03% 701,844
2021-05-20 2021-05-17 0.400 1,808,600 +9,000 0.03% 723,440
2021-05-04 2021-04-30 0.395 1,799,600 +1,000 0.03% 710,842
2021-05-03 2021-04-29 0.400 1,798,600 +1,000 0.03% 719,440
2021-04-30 2021-04-28 0.405 1,797,600 +3,000 0.03% 728,028
2021-04-29 2021-04-27 0.410 1,794,600 -31,000 0.03% 735,786
2021-04-28 2021-04-26 0.420 1,825,600 +1,000 0.03% 766,752
2021-04-27 2021-04-23 0.405 1,824,600 +1,000 0.03% 738,963
2021-04-26 2021-04-22 0.410 1,823,600 +2,000 0.03% 747,676
2021-04-23 2021-04-21 0.410 1,821,600 +1,000 0.03% 746,856
2021-04-22 2021-04-20 0.415 1,820,600 +1,000 0.03% 755,549
2021-04-21 2021-04-19 0.400 1,819,600 +1,000 0.03% 727,840
2021-03-10 2021-03-08 0.390 1,818,600 -67,200 0.03% 709,254
2021-03-04 2021-03-02 0.400 1,885,800 +250,000 0.03% 754,320
2021-03-02 2021-02-26 0.385 1,635,800 -500,000 0.03% 629,783
2021-02-23 2021-02-19 0.315 2,135,800 +1,020,000 0.04% 672,777
2021-02-18 2021-02-16 0.305 1,115,800 +210,000 0.02% 340,319
2021-02-16 2021-02-09 0.300 905,800 -340,000 0.02% 271,740
2021-02-10 2021-02-08 0.300 1,245,800 +5,000 0.02% 373,740
2020-12-23 2020-12-21 0.325 1,240,800 +340,000 0.02% 403,260
2020-12-14 2020-12-10 0.315 900,800 +25,000 0.02% 283,752
2020-10-15 2020-10-12 0.355 875,800 -110,000 0.02% 310,909
2020-10-14 2020-10-09 0.350 985,800 +110,000 0.02% 345,030
2020-07-14 2020-07-10 0.280 875,800 +31,000 0.02% 245,224
2020-06-15 2020-06-11 0.271 844,800 +66,259 0.01% 229,174
2020-06-01 2020-05-28 0.248 778,541 -16,588 0.01% 193,459
2020-04-09 2020-04-07 0.252 795,129 +8,294 0.02% 200,169
2020-04-07 2020-04-03 0.254 786,835 +8,294 0.02% 199,789
2020-04-06 2020-04-02 0.252 778,541 -922 0.01% 195,994
2020-03-24 2020-03-20 0.241 779,463 -8,294 0.01% 187,768
2020-03-20 2020-03-18 0.239 787,757 -2,765 0.02% 188,056
2020-03-19 2020-03-17 0.242 790,522 -2,764 0.02% 191,290
2020-03-09 2020-03-05 0.244 793,286 +921 0.02% 193,680
2020-03-06 2020-03-04 0.242 792,365 +922 0.02% 191,735
2020-03-03 2020-02-28 0.239 791,443 +1,843 0.02% 188,936
2020-03-02 2020-02-27 0.241 789,600 +922 0.01% 190,210
2020-02-28 2020-02-26 0.248 788,678 +921 0.01% 195,978
2020-02-27 2020-02-25 0.255 787,757 +922 0.01% 200,878
2020-02-26 2020-02-24 0.258 786,835 +921 0.01% 203,204
2020-02-25 2020-02-21 0.264 785,914 +1,843 0.01% 207,230
2020-02-24 2020-02-20 0.248 784,071 +1,844 0.01% 194,833
2020-02-21 2020-02-19 0.246 782,227 +921 0.01% 192,677
2020-02-20 2020-02-18 0.247 781,306 +1,843 0.01% 193,298
2020-02-19 2020-02-17 0.248 779,463 +922 0.01% 193,688
2020-02-13 2020-02-11 0.245 778,541 -414,706 0.01% 190,925
2020-02-03 2020-01-30 0.243 1,193,247 -2,676 0.02% 290,035
2019-12-17 2019-12-13 0.257 1,195,923 -11,059 0.02% 307,556
2019-10-04 2019-10-02 0.271 1,206,982 +21,749 0.02% 327,426
2019-09-19 2019-09-17 0.270 1,185,233 -94,000 0.02% 320,240
2019-08-30 2019-08-28 0.288 1,279,233 +248,823 0.02% 367,848
2019-08-27 2019-08-23 0.277 1,030,410 -248,823 0.02% 285,117
2019-07-25 2019-07-23 0.293 1,279,233 +362,728 0.02% 374,788
2019-07-19 2019-07-17 0.304 916,505 +425,765 0.02% 278,462
2019-07-15 2019-07-11 0.304 490,740 -362,728 0.01% 149,101
2019-06-19 2019-06-17 0.336 853,468 -737,255 0.02% 287,092
2019-04-12 2019-04-10 0.336 1,590,723 +737,255 0.03% 535,092
2019-03-07 2019-03-05 0.342 853,468 +737 0.02% 291,723
2018-09-19 2018-09-17 0.342 852,731 -280,157 0.02% 291,471
2018-09-17 2018-09-13 0.336 1,132,888 +280,157 0.02% 381,084
2018-09-13 2018-09-11 0.320 852,731 -144,686 0.02% 272,965
2018-09-12 2018-09-10 0.320 997,417 +144,686 0.02% 319,280
2018-09-03 2018-08-30 0.347 852,731 -81,098 0.02% 296,097
2018-08-13 2018-08-09 0.429 933,829 +32,255 0.02% 400,255
2018-08-09 2018-08-07 0.450 901,574 +45,157 0.02% 405,996
2018-08-08 2018-08-06 0.445 856,417 +3,686 0.02% 381,014
2018-08-07 2018-08-03 0.445 852,731 -40,549 0.02% 379,375
2018-08-03 2018-08-01 0.450 893,280 +14,745 0.02% 402,261
2018-08-01 2018-07-30 0.456 878,535 +25,804 0.02% 400,388
2018-07-17 2018-07-13 0.445 852,731 -132,706 0.02% 379,375
2018-07-09 2018-07-05 0.412 985,437 -20,275 0.02% 406,336
2018-07-06 2018-07-04 0.407 1,005,712 -671,823 0.02% 409,239
2018-07-05 2018-07-03 0.423 1,677,535 -82,020 0.03% 709,919
2018-07-04 2018-06-29 0.434 1,759,555 -2,764 0.03% 763,722
2018-07-03 2018-06-28 0.418 1,762,319 -4,608 0.03% 736,237
2018-06-29 2018-06-27 0.429 1,766,927 -4,608 0.03% 757,335
2018-06-28 2018-06-26 0.439 1,771,535 -9,216 0.03% 778,533
2018-06-27 2018-06-25 0.461 1,780,751 -4,608 0.03% 821,229
2018-06-25 2018-06-21 0.483 1,785,359 -145,607 0.03% 862,100
2018-06-22 2018-06-20 0.467 1,930,966 -10,138 0.04% 900,981
2018-06-11 2018-06-07 0.543 1,941,104 +81,098 0.04% 1,053,152
2018-06-08 2018-06-06 0.543 1,860,006 -11,058 0.03% 1,009,152
2018-06-07 2018-06-05 0.553 1,871,064 +176,941 0.03% 1,035,455
2018-06-06 2018-06-04 0.553 1,694,123 +31,333 0.03% 937,535
2018-06-05 2018-06-01 0.543 1,662,790 -34,098 0.03% 902,152
2018-06-04 2018-05-31 0.553 1,696,888 +318,863 0.03% 939,065
2018-06-01 2018-05-30 0.553 1,378,025 +417,470 0.03% 762,605
2018-05-31 2018-05-29 0.526 960,555 +82,942 0.02% 505,518
2018-05-30 2018-05-28 0.537 877,613 -1,677,255 0.02% 471,390
2018-05-29 2018-05-25 0.526 2,554,868 +120,725 0.05% 1,344,567
2018-05-28 2018-05-24 0.526 2,434,143 +430,373 0.05% 1,281,032
2018-05-25 2018-05-23 0.532 2,003,770 +211,960 0.04% 1,065,409
2018-05-24 2018-05-21 0.543 1,791,810 +260,804 0.03% 972,152
2018-05-23 2018-05-18 0.532 1,531,006 +48,843 0.03% 814,039
2018-05-21 2018-05-17 0.543 1,482,163 +105,059 0.03% 804,152
2018-05-18 2018-05-16 0.537 1,377,104 +376,000 0.03% 739,681
2018-05-16 2018-05-14 0.553 1,001,104 +57,138 0.02% 554,015
2018-05-15 2018-05-11 0.553 943,966 +58,980 0.02% 522,395
2018-05-14 2018-05-10 0.564 884,986 +7,373 0.02% 499,358
2018-05-08 2018-05-04 0.553 877,613 -89,393 0.02% 485,675
2018-05-03 2018-04-30 0.564 967,006 +3,687 0.02% 545,638
2018-04-18 2018-04-16 0.619 963,319 +85,706 0.02% 595,823
2018-04-17 2018-04-13 0.608 877,613 -309,648 0.02% 533,290
2018-04-16 2018-04-12 0.608 1,187,261 -207,352 0.02% 721,451
2018-04-12 2018-04-10 0.619 1,394,613 +186,156 0.03% 862,583
2018-04-11 2018-04-09 0.619 1,208,457 +23,040 0.02% 747,444
2018-04-06 2018-04-03 0.619 1,185,417 -89,393 0.02% 733,193
2018-04-04 2018-03-29 0.619 1,274,810 -805,451 0.02% 788,484
2018-04-03 2018-03-28 0.629 2,080,261 -1,035,843 0.04% 1,309,237
2018-03-29 2018-03-27 0.651 3,116,104 -152,980 0.06% 2,028,783
2018-03-28 2018-03-26 0.662 3,269,084 -21,196 0.06% 2,163,855
2018-03-27 2018-03-23 0.673 3,290,280 -734,490 0.06% 2,213,588
2018-03-26 2018-03-22 0.727 4,024,770 -670,902 0.07% 2,926,093
2018-03-23 2018-03-21 0.727 4,695,672 +28,568 0.09% 3,413,853
2018-03-22 2018-03-20 0.738 4,667,104 +372,314 0.09% 3,443,727
2018-03-21 2018-03-19 0.727 4,294,790 +963,961 0.08% 3,122,404
2018-03-16 2018-03-14 0.684 3,330,829 -1,891,059 0.06% 2,277,011
2018-03-15 2018-03-13 0.673 5,221,888 +1,915,757 0.10% 3,513,108
2018-03-13 2018-03-09 0.684 3,306,131 -461 0.06% 2,260,127
2018-03-08 2018-03-06 0.651 3,306,592 -1,347,333 0.06% 2,152,802
2018-03-07 2018-03-05 0.651 4,653,925 +1,347,333 0.09% 3,030,002
2018-03-06 2018-03-02 0.629 3,306,592 -2,892,804 0.06% 2,081,042
2018-03-05 2018-03-01 0.694 6,199,396 +1,841,479 0.12% 4,305,283
2018-03-02 2018-02-28 0.684 4,357,917 +14,745 0.08% 2,979,146
2018-03-01 2018-02-27 0.673 4,343,172 +489,353 0.08% 2,921,938
2018-02-28 2018-02-26 0.694 3,853,819 -132,706 0.07% 2,676,354
2018-02-27 2018-02-23 0.749 3,986,525 -123,490 0.07% 2,984,805
2018-02-26 2018-02-22 0.738 4,110,015 +778,725 0.08% 3,032,666
2018-02-13 2018-02-09 0.694 3,331,290 -186,157 0.06% 2,313,475
2018-02-12 2018-02-08 0.738 3,517,447 +186,157 0.07% 2,595,427
2018-02-08 2018-02-06 0.749 3,331,290 -321,627 0.06% 2,494,215
2018-02-07 2018-02-05 0.814 3,652,917 +321,627 0.07% 2,972,853
2018-02-05 2018-02-01 0.836 3,331,290 -103,216 0.06% 2,783,399
2018-02-02 2018-01-31 0.836 3,434,506 -3,030,117 0.06% 2,869,639
2018-02-01 2018-01-30 0.814 6,464,623 +3,133,333 0.12% 5,261,103
2018-01-31 2018-01-29 0.857 3,331,290 -28,569 0.06% 2,855,695
2018-01-30 2018-01-26 0.868 3,359,859 +17,695 0.06% 2,916,644
2018-01-26 2018-01-24 0.857 3,342,164 +2,764 0.06% 2,865,017
2018-01-25 2018-01-23 0.857 3,339,400 +3,687 0.06% 2,862,647
2018-01-23 2018-01-19 0.846 3,335,713 -18,059,981 0.06% 2,823,291
2018-01-22 2018-01-18 0.803 21,395,694 -19,423,902 0.40% 17,180,287
2018-01-19 2018-01-17 0.825 40,819,596 +574,137 0.76% 33,663,139
2018-01-18 2018-01-16 0.901 40,245,459 -1,815,490 0.75% 36,246,602
2018-01-17 2018-01-15 0.901 42,060,949 -4,607,843 0.78% 37,881,702
2018-01-16 2018-01-12 0.933 46,668,792 -4,595,863 0.87% 43,550,920
2018-01-15 2018-01-11 0.911 51,264,655 +4,595,863 0.95% 46,727,188
2018-01-12 2018-01-10 0.944 46,668,792 +1,912,255 0.87% 44,057,326
2018-01-11 2018-01-09 0.955 44,756,537 -5,675,020 0.83% 42,737,732
2018-01-10 2018-01-08 0.977 50,431,557 -1,645,921 0.94% 49,251,244
2018-01-08 2018-01-04 1.063 52,077,478 +7,504,794 0.97% 55,379,412
2017-12-29 2017-12-27 0.998 44,572,684 -2,949,020 0.83% 44,496,816
2017-12-28 2017-12-22 1.020 47,521,704 +921,569 0.88% 48,472,138
2017-12-27 2017-12-21 1.031 46,600,135 -921,569 0.87% 48,037,799
2017-12-22 2017-12-20 1.009 47,521,704 -5,260,313 0.88% 47,956,477
2017-12-21 2017-12-19 0.966 52,782,017 +589,804 0.98% 50,973,952
2017-12-20 2017-12-18 1.020 52,192,213 -9,084,824 0.97% 53,236,057
2017-12-19 2017-12-15 1.063 61,277,037 -36,863 1.14% 65,162,262
2017-12-18 2017-12-14 1.042 61,313,900 -194,451 1.14% 63,870,820
2017-12-15 2017-12-13 0.977 61,508,351 -710,529 1.14% 60,068,794
2017-12-14 2017-12-12 0.977 62,218,880 +896,686 1.16% 60,762,693
2017-12-13 2017-12-11 1.053 61,322,194 +1,156,569 1.14% 64,544,871
2017-12-12 2017-12-08 1.053 60,165,625 -513,314 1.12% 63,327,521
2017-12-11 2017-12-07 0.987 60,678,939 -921,569 1.13% 59,917,225
2017-12-08 2017-12-06 0.987 61,600,508 -1,821,019 1.15% 60,827,225
2017-12-07 2017-12-05 1.031 63,421,527 +5,064,941 1.18% 65,378,149
2017-12-05 2017-12-01 0.966 58,356,586 +1,017,412 1.08% 56,357,563
2017-11-29 2017-11-27 1.063 57,339,174 -55,294 1.07% 60,974,722
2017-11-28 2017-11-24 1.107 57,394,468 -461,706 1.07% 63,524,686
2017-11-15 2017-11-13 1.139 57,856,174 +28,753 1.08% 65,919,109
2017-11-13 2017-11-09 1.291 57,827,421 +193,529 1.08% 74,671,195
2017-11-08 2017-11-06 1.172 57,633,892 -740,941 1.07% 67,542,016
2017-11-06 2017-11-02 1.150 58,374,833 +9,215,686 1.09% 67,143,478
2017-10-12 2017-10-10 1.215 49,159,147 +24,856,505 0.91% 59,744,053
2017-10-04 2017-09-29 1.248 24,302,642 -553,863 0.90% 30,326,595
2017-09-29 2017-09-27 4.861 24,856,505 +12,428,253 0.92% 120,834,346
2017-09-22 2017-09-20 5.230 12,428,252 -2,303,922 0.92% 65,002,402
2017-08-25 2017-08-22 5.729 14,732,174 -18,431 1.10% 84,405,954
2017-08-24 2017-08-21 5.708 14,750,605 -70,961 1.10% 84,191,432
2017-08-22 2017-08-18 5.794 14,821,566 -7,151 1.10% 85,883,091
2017-08-21 2017-08-17 5.447 14,828,717 +282,922 1.10% 80,775,492
2017-08-14 2017-08-10 5.165 14,545,795 -231,775 1.08% 75,130,579
2017-08-11 2017-08-09 5.317 14,777,570 -17,509 1.10% 78,572,654
2017-08-10 2017-08-08 5.643 14,795,079 +103,676 1.10% 83,482,020
2017-08-09 2017-08-07 5.404 14,691,403 +68,196 1.09% 79,389,841
2017-08-08 2017-08-04 5.252 14,623,207 +23,039 1.09% 76,799,839
2017-08-04 2017-08-02 5.426 14,600,168 +38,246 1.09% 79,213,677
2017-07-31 2017-07-27 5.838 14,561,922 +69,117 1.08% 85,010,642
2017-07-25 2017-07-21 5.577 14,492,805 +2,157 1.08% 80,832,849
2017-07-24 2017-07-20 4.970 14,490,648 +3,226 1.08% 72,015,437
2017-07-21 2017-07-19 4.427 14,487,422 +179,705 1.08% 64,139,208
2017-07-20 2017-07-18 4.427 14,307,717 +8,318 1.06% 63,343,612
2017-07-17 2017-07-13 4.557 14,299,399 +801 1.06% 65,168,750
2017-07-14 2017-07-12 4.319 14,298,598 +75,569 1.06% 61,751,690
2017-07-13 2017-07-11 3.928 14,223,029 +64,970 1.06% 55,869,268
2017-07-10 2017-07-06 4.319 14,158,059 +1,151,961 1.09% 61,144,741
2017-07-06 2017-07-04 4.406 13,006,098 +7,358,725 1.00% 57,298,780
2017-07-05 2017-07-03 3.711 5,647,373 +1,054,736 0.43% 20,957,762
2017-07-04 2017-06-30 3.603 4,592,637 +1,653,294 0.35% 16,545,219
2017-07-03 2017-06-29 3.190 2,939,343 +1,082,843 0.23% 9,377,130
2017-06-30 2017-06-28 2.843 1,856,500 +23,039 0.14% 5,277,990
2017-06-20 2017-06-16 2.387 1,833,461 -23,039 0.14% 4,376,901
2017-06-14 2017-06-12 2.626 1,856,500 -23,039 0.14% 4,875,090
2017-06-13 2017-06-09 2.300 1,879,539 -32,255 0.14% 4,323,740
2017-05-26 2017-05-24 1.497 1,911,794 -92,157 0.18% 2,862,810
2017-03-22 2017-03-20 1.454 2,003,951 +69,118 0.19% 2,913,830
2017-03-21 2017-03-17 1.454 1,934,833 -19,353 0.18% 2,813,330
2017-03-17 2017-03-15 1.454 1,954,186 -54,373 0.18% 2,841,470
2017-03-15 2017-03-13 1.497 2,008,559 +92,157 0.19% 3,007,710
2017-02-15 2017-02-13 1.411 1,916,402 -8,755 0.18% 2,703,350
2017-02-14 2017-02-10 1.432 1,925,157 +8,755 0.18% 2,757,480
2016-07-29 2016-07-27 1.519 1,916,402 -9,676 0.18% 2,911,300
2016-07-28 2016-07-26 1.541 1,926,078 +9,676 0.18% 2,967,799
2016-03-18 2016-03-16 1.671 1,916,402 +11,980 0.18% 3,202,430
2015-10-13 2015-10-09 1.931 1,904,422 -13,823 0.18% 3,678,371
2015-10-12 2015-10-08 1.931 1,918,245 +13,823 0.18% 3,705,070
2015-09-09 2015-09-07 1.628 1,904,422 +2,004 0.18% 3,099,751
2015-08-27 2015-08-25 1.649 1,902,418 +1,106 0.18% 3,137,775
2015-08-07 2015-08-05 1.845 1,901,312 -228,088 0.18% 3,507,314
2015-07-27 2015-07-23 1.845 2,129,400 +4,607 0.20% 3,928,063
2015-07-07 2015-07-03 2.083 2,124,793 -3,686 0.20% 4,426,803
2015-07-06 2015-07-02 2.149 2,128,479 -16,127 0.20% 4,573,060
2015-07-03 2015-06-30 2.214 2,144,606 +19,813 0.20% 4,747,336
2015-06-22 2015-06-18 2.257 2,124,793 -2,008,558 0.20% 4,795,703
2015-04-23 2015-04-21 2.083 4,133,351 +73,725 0.38% 8,611,441
2015-02-26 2015-02-24 1.953 4,059,626 +461 0.38% 7,929,227
2015-01-22 2015-01-20 2.322 4,059,165 +5,529 0.38% 9,425,899
2015-01-21 2015-01-19 2.257 4,053,636 +5,069 0.37% 9,149,143
2015-01-20 2015-01-16 2.344 4,048,567 +5,990 0.37% 9,489,152
2015-01-19 2015-01-15 2.300 4,042,577 +5,530 0.37% 9,299,647
2015-01-16 2015-01-14 2.344 4,037,047 +5,990 0.37% 9,462,151
2015-01-15 2015-01-13 2.322 4,031,057 +5,529 0.37% 9,360,629
2015-01-14 2015-01-12 2.366 4,025,528 +5,530 0.37% 9,522,515
2015-01-13 2015-01-09 2.496 4,019,998 +5,529 0.37% 10,032,889
2015-01-12 2015-01-08 2.452 4,014,469 -216,569 0.37% 9,844,845
2015-01-09 2015-01-07 2.561 4,231,038 -70,960 0.39% 10,835,058
2015-01-07 2015-01-05 2.669 4,301,998 -271,402 0.40% 11,483,589
2015-01-06 2015-01-02 2.604 4,573,400 -2,925 0.42% 11,910,301
2015-01-05 2014-12-31 2.474 4,576,325 +10,137 0.42% 11,322,023
2015-01-02 2014-12-29 2.431 4,566,188 +5,529 0.42% 11,098,751
2014-12-30 2014-12-24 2.496 4,560,659 +9,216 0.42% 11,382,240
2014-12-29 2014-12-22 2.387 4,551,443 +5,990 0.42% 10,865,360
2014-12-23 2014-12-19 2.474 4,545,453 +5,990 0.42% 11,245,644
2014-12-22 2014-12-18 2.539 4,539,463 +5,990 0.42% 11,526,373
2014-12-19 2014-12-17 2.517 4,533,473 +31,795 0.42% 11,412,777
2014-12-18 2014-12-16 2.517 4,501,678 +10,598 0.41% 11,332,735
2014-12-17 2014-12-15 2.517 4,491,080 +92,156 0.41% 11,306,055
2014-12-16 2014-12-12 2.648 4,398,924 +92,157 0.41% 11,646,853
2014-12-09 2014-12-05 2.691 4,306,767 -23,039 0.39% 11,589,785
2014-11-26 2014-11-24 2.626 4,329,806 +9,677 0.40% 11,369,886
2014-11-25 2014-11-21 2.431 4,320,129 +9,215 0.40% 10,500,671
2014-11-24 2014-11-20 2.409 4,310,914 +10,138 0.40% 10,384,717
2014-11-21 2014-11-19 2.387 4,300,776 +9,215 0.39% 10,266,959
2014-11-18 2014-11-14 2.452 4,291,561 +22,118 0.39% 10,524,369
2014-11-17 2014-11-13 2.474 4,269,443 -2,765 0.39% 10,562,784
2014-11-14 2014-11-12 2.452 4,272,208 -4,608 0.39% 10,476,908
2014-11-13 2014-11-11 2.431 4,276,816 -5,990 0.39% 10,395,393
2014-11-12 2014-11-10 2.496 4,282,806 -5,990 0.39% 10,688,790
2014-11-11 2014-11-07 2.517 4,288,796 -9,216 0.39% 10,796,816
2014-11-10 2014-11-06 2.431 4,298,012 -9,215 0.39% 10,446,913
2014-11-07 2014-11-05 2.604 4,307,227 -9,216 0.39% 11,217,119
2014-11-06 2014-11-04 2.583 4,316,443 -10,137 0.40% 11,147,444
2014-11-05 2014-11-03 2.344 4,326,580 +277,392 0.40% 10,140,767
2014-11-04 2014-10-31 1.931 4,049,188 +92,157 0.37% 7,820,964
2014-10-31 2014-10-29 1.997 3,957,031 +46,078 0.36% 7,900,591
2014-10-13 2014-10-09 2.214 3,910,953 -10,137 0.36% 8,657,352
2014-09-16 2014-09-12 2.691 3,921,090 -3,226 0.36% 10,551,903
2014-09-15 2014-09-11 2.734 3,924,316 -4,147 0.36% 10,730,917
2014-09-12 2014-09-10 2.713 3,928,463 -2,764 0.36% 10,657,001
2014-09-11 2014-09-08 2.778 3,931,227 -5,069 0.36% 10,920,447
2014-09-10 2014-09-05 2.800 3,936,296 -5,069 0.36% 11,019,954
2014-09-08 2014-09-04 2.734 3,941,365 +3,780,090 0.36% 10,777,537
2014-09-05 2014-09-03 2.778 161,275 -3,225 0.01% 448,001
2014-09-04 2014-09-02 2.821 164,500 -461 0.02% 464,100
2014-09-03 2014-09-01 2.800 164,961 -5,068 0.02% 461,821
2014-09-02 2014-08-29 2.756 170,029 -17,971 0.02% 468,629
2014-09-01 2014-08-28 2.648 188,000 -4,608 0.02% 497,760
2014-08-29 2014-08-27 2.713 192,608 -29,490 0.02% 522,500
2014-08-28 2014-08-26 2.648 222,098 +217,029 0.02% 588,040
2014-08-27 2014-08-25 2.713 5,069 +5,069 0.00% 13,751
2014-08-26 2014-08-22 2.778 0 -5,990
2014-08-25 2014-08-21 2.778 5,990 -7,373 0.00% 16,639
2014-08-22 2014-08-20 2.778 13,363 -60,362 0.00% 37,121
2014-08-20 2014-08-18 2.778 73,725 +62,205 0.01% 204,799
2014-08-19 2014-08-15 2.821 11,520 -1,382 0.00% 32,501
2014-08-18 2014-08-14 2.843 12,902 +12,902 0.00% 36,680
2014-07-29 2014-07-25 2.843 0 -109,967
2014-06-20 2014-06-18 4.210 109,967 +109,967 0.01% 462,984
2014-05-05 2014-04-30 4.040 0 -45,383
2014-04-23 2014-04-17 3.909 45,383 -158 0.00% 177,382
2014-04-22 2014-04-16 4.216 45,541 +45,541 0.00% 192,000
2014-04-16 2014-04-14 4.458 0 -182,164
2014-04-15 2014-04-11 4.721 182,164 -136,623 0.02% 859,999
2014-04-14 2014-04-10 4.611 318,787 -136,624 0.03% 1,469,998
2014-04-02 2014-03-31 4.853 455,411 -6,375 0.04% 2,210,002
2014-04-01 2014-03-28 4.875 461,786 +455,410 0.04% 2,251,078
2014-03-26 2014-03-24 5.226 6,376 -18,216 0.00% 33,321
2014-03-25 2014-03-21 5.446 24,592 -4,099 0.00% 133,919
2014-03-24 2014-03-20 5.160 28,691 +6,376 0.00% 148,051
2014-03-20 2014-03-18 4.963 22,315 -2,733 0.00% 110,739
2014-03-19 2014-03-17 4.963 25,048 -27,324 0.00% 124,302
2014-03-11 2014-03-07 5.468 52,372 +30,057 0.00% 286,349
2014-03-10 2014-03-06 5.248 22,315 -92,290 0.00% 117,109
2014-03-07 2014-03-05 5.490 114,605 +16,850 0.01% 629,130
2014-03-06 2014-03-04 5.533 97,755 +11,385 0.01% 540,924
2014-03-05 2014-03-03 5.841 86,370 +11,841 0.01% 504,477
2014-03-04 2014-02-28 5.490 74,529 +10,075 0.01% 409,131
2014-03-03 2014-02-27 5.380 64,454 +14,625 0.01% 346,747
2014-02-28 2014-02-26 5.380 49,829 +15,028 0.00% 268,068
2014-02-27 2014-02-25 5.292 34,801 +9,109 0.00% 184,164
2014-02-26 2014-02-24 5.665 25,692 +4,554 0.00% 145,551
2014-02-25 2014-02-21 5.490 21,138 +6,375 0.00% 116,038
2014-02-24 2014-02-20 5.336 14,763 -18,482 0.00% 78,773
2014-02-21 2014-02-19 4.853 33,245 +7,742 0.00% 161,330
2014-02-20 2014-02-18 4.370 25,503 +7,742 0.00% 111,440
2014-02-19 2014-02-17 4.304 17,761 +7,742 0.00% 76,440
2014-02-18 2014-02-14 4.436 10,019 -455 0.00% 44,440
2014-02-17 2014-02-13 3.689 10,474 -4,099 0.00% 38,638
2014-02-14 2014-02-12 2.877 14,573 -5,009 0.00% 41,920
2014-02-13 2014-02-11 2.877 19,582 +19,582 0.00% 56,328
2014-02-07 2014-02-05 2.942 0 -36,888
2014-02-06 2014-02-04 2.942 36,888 -4,554 0.00% 108,539
2014-02-05 2014-01-30 2.920 41,442 -8,197 0.00% 121,029
2014-02-04 2014-01-28 2.898 49,639 -4,099 0.00% 143,878
2014-01-21 2014-01-17 2.920 53,738 -2,732 0.00% 156,939
2014-01-13 2014-01-09 2.942 56,470 -3,188 0.01% 166,157
2014-01-10 2014-01-08 2.942 59,658 -99,736 0.01% 175,538
2014-01-08 2014-01-06 3.030 159,394 -3,643 0.01% 483,001
2014-01-07 2014-01-03 3.030 163,037 -3,643 0.02% 494,040
2014-01-06 2014-01-02 3.052 166,680 -2,733 0.02% 508,739
2014-01-03 2013-12-31 3.162 169,413 -2,277 0.02% 535,681
2014-01-02 2013-12-27 2.964 171,690 -4,098 0.02% 508,951
2013-12-23 2013-12-19 2.855 175,788 +3,643 0.02% 501,799
2013-12-20 2013-12-18 2.898 172,145 -4,099 0.02% 498,959
2013-12-13 2013-12-11 2.833 176,244 -4,099 0.02% 499,230
2013-12-10 2013-12-06 3.140 180,343 -4,554 0.02% 566,281
2013-12-09 2013-12-05 3.096 184,897 -4,098 0.02% 572,461
2013-12-06 2013-12-04 3.162 188,995 -4,099 0.02% 597,599
2013-12-05 2013-12-03 3.228 193,094 -31,423 0.02% 623,280
2013-12-04 2013-12-02 3.250 224,517 +224,062 0.02% 729,639
2013-12-03 2013-11-29 3.469 455 -204,024 0.00% 1,579
2013-12-02 2013-11-28 3.425 204,479 -4,099 0.02% 700,439
2013-11-29 2013-11-27 3.404 208,578 -4,099 0.02% 709,900
2013-11-28 2013-11-26 3.382 212,677 -4,098 0.02% 719,181
2013-11-27 2013-11-25 3.316 216,775 -2,733 0.02% 718,759
2013-11-26 2013-11-22 3.360 219,508 -4,554 0.02% 737,460
2013-11-25 2013-11-21 3.338 224,062 +223,607 0.02% 747,840
2013-11-08 2013-11-06 3.469 455 +455 0.00% 1,579
2013-08-20 2013-08-16 3.996 0 -911
2013-08-19 2013-08-15 4.348 911 +911 0.00% 3,961
2013-02-14 2013-02-07 3.228 0 -1,366
2013-02-07 2013-02-05 3.316 1,366 -1,822 0.00% 4,529
2013-02-04 2013-01-31 3.382 3,188 +3,188 0.00% 10,780
2011-10-03 2011-09-28 2.306 0 -911
2011-09-30 2011-09-27 2.306 911 +911 0.00% 2,100
2011-06-21 2011-06-17 3.250 0 -226,794
2011-06-20 2011-06-16 3.338 226,794 +910 0.02% 756,958
2011-06-14 2011-06-10 3.447 225,884 +225,884 0.02% 778,721
2011-06-09 2011-06-07 3.425 0 -180,798
2011-06-02 2011-05-31 3.579 180,798 +180,798 0.02% 647,110
2011-05-27 2011-05-25 3.513 0 -911
2011-05-25 2011-05-23 3.491 911 -455 0.00% 3,181
2011-05-20 2011-05-18 3.535 1,366 -456 0.00% 4,829
2011-05-16 2011-05-12 3.601 1,822 +456 0.00% 6,561
2011-05-03 2011-04-28 3.601 1,366 -456 0.00% 4,919
2011-04-28 2011-04-26 3.711 1,822 -1,366 0.00% 6,761
2011-04-27 2011-04-21 3.689 3,188 -455 0.00% 11,760
2011-04-26 2011-04-20 3.645 3,643 +911 0.00% 13,279
2011-04-21 2011-04-19 3.601 2,732 -456 0.00% 9,838
2011-04-20 2011-04-18 3.623 3,188 +456 0.00% 11,550
2011-04-18 2011-04-14 3.755 2,732 +1,366 0.00% 10,258
2011-04-15 2011-04-13 3.733 1,366 -1,822 0.00% 5,099
2011-04-14 2011-04-12 3.623 3,188 +1,366 0.00% 11,550
2011-04-11 2011-04-07 3.799 1,822 +1,822 0.00% 6,921
2011-04-07 2011-04-04 3.909 0 -1,366
2011-04-06 2011-04-01 3.711 1,366 +1,366 0.00% 5,069
2011-04-01 2011-03-30 3.887 0 -1,822
2011-03-31 2011-03-29 3.887 1,822 -131,158 0.00% 7,081
2011-03-30 2011-03-28 3.821 132,980 +1,366 0.01% 508,080
2011-03-28 2011-03-24 3.689 131,614 +456 0.01% 485,521
2011-03-23 2011-03-21 3.645 131,158 -456 0.01% 478,079
2011-03-22 2011-03-18 3.557 131,614 -2,732 0.01% 468,181
2011-03-21 2011-03-17 3.338 134,346 +134,346 0.01% 448,400
2011-03-17 2011-03-15 3.206 0 -9,108
2011-03-16 2011-03-14 3.294 9,108 -1,822 0.00% 29,999
2011-03-15 2011-03-11 3.360 10,930 +9,564 0.00% 36,720
2011-03-14 2011-03-10 3.338 1,366 +1,366 0.00% 4,559
2011-03-11 2011-03-09 3.228 0 -8,197
2011-03-10 2011-03-08 3.294 8,197 +910 0.00% 26,999
2011-03-08 2011-03-04 3.382 7,287 +456 0.00% 24,641
2011-03-04 2011-03-02 3.447 6,831 +455 0.00% 23,549
2011-03-02 2011-02-28 3.513 6,376 +456 0.00% 22,401
2011-03-01 2011-02-25 3.404 5,920 +455 0.00% 20,149
2011-02-24 2011-02-22 3.623 5,465 +455 0.00% 19,800
2011-02-21 2011-02-17 3.799 5,010 -455 0.00% 19,032
2011-02-07 2011-01-31 3.974 5,465 +455 0.00% 21,720
2011-01-28 2011-01-26 3.996 5,010 +456 0.00% 20,022
2011-01-26 2011-01-24 4.018 4,554 +455 0.00% 18,300
2011-01-25 2011-01-21 4.062 4,099 -911 0.00% 16,651
2011-01-24 2011-01-20 4.062 5,010 -455 0.00% 20,352
2011-01-20 2011-01-18 4.018 5,465 +455 0.00% 21,960
2011-01-19 2011-01-17 3.996 5,010 -455 0.00% 20,022
2011-01-18 2011-01-14 4.128 5,465 -455 0.00% 22,560
2011-01-14 2011-01-12 4.150 5,920 -456 0.00% 24,569
2011-01-13 2011-01-11 4.150 6,376 -455 0.00% 26,461
2011-01-07 2011-01-05 4.128 6,831 +455 0.00% 28,199
2011-01-06 2011-01-04 4.106 6,376 +911 0.00% 26,181
2011-01-03 2010-12-29 4.040 5,465 +455 0.00% 22,080
2010-12-29 2010-12-24 4.040 5,010 +1,367 0.00% 20,242
2010-12-28 2010-12-22 4.084 3,643 +911 0.00% 14,879
2010-12-23 2010-12-21 4.062 2,732 +455 0.00% 11,098
2010-12-22 2010-12-20 4.018 2,277 +455 0.00% 9,150
2010-12-17 2010-12-15 4.084 1,822 +456 0.00% 7,441
2010-12-16 2010-12-14 4.128 1,366 +455 0.00% 5,639
2010-12-02 2010-11-30 4.150 911 +456 0.00% 3,781
2010-12-01 2010-11-29 3.996 455 +455 0.00% 1,818
2010-06-07 2010-06-03 6.140 0 -759
2010-06-04 2010-06-02 6.113 759 -1,898 0.00% 4,640
2010-06-02 2010-05-31 6.060 2,657 +1,518 0.00% 16,103
2010-06-01 2010-05-28 5.876 1,139 +1,139 0.00% 6,693
2010-05-27 2010-05-25 5.718 0 -759
2010-05-26 2010-05-24 6.008 759 -123,340 0.00% 4,560
2010-05-25 2010-05-20 5.323 124,099 +120,304 0.02% 660,538
2010-05-20 2010-05-18 5.533 3,795 -1,518 0.00% 21,000
2010-05-18 2010-05-14 5.639 5,313 +3,415 0.00% 29,959
2010-05-17 2010-05-13 5.560 1,898 +1,139 0.00% 10,553
2010-05-14 2010-05-12 5.613 759 +759 0.00% 4,260
2010-05-11 2010-05-07 5.771 0 -398,105
2010-05-10 2010-05-06 5.876 398,105 -759 0.05% 2,339,271
2010-05-06 2010-05-04 6.166 398,864 -12,144 0.05% 2,459,341
2010-05-05 2010-05-03 6.192 411,008 -4,554 0.06% 2,545,050
2010-05-04 2010-04-30 6.271 415,562 -50,854 0.06% 2,606,099
2010-05-03 2010-04-29 6.192 466,416 -14,042 0.06% 2,888,148
2010-04-30 2010-04-28 6.271 480,458 -193,170 0.07% 3,013,079
2010-04-29 2010-04-27 6.245 673,628 +673,628 0.09% 4,206,749
2009-07-30 2009-07-28 10.216 0 -3,015
2009-07-29 2009-07-27 10.455 3,015 +3,015 0.00% 31,521
2009-07-02 2009-06-29 8.624 0 -37,686,601
2009-06-30 2009-06-26 7.589 37,686,601 +37,686,601 5.15% 286,000,002
2008-11-27 2008-11-25 1.801 0 -7,440
2008-11-19 2008-11-17 2.151 7,440 +7,440 0.00% 16,000
2008-11-18 2008-11-14 2.124 0 -163,681
2008-10-20 2008-10-16 3.038 163,681 +49,476 0.02% 497,199
2008-10-17 2008-10-15 3.064 114,205 -49,476 0.02% 349,981
2008-10-16 2008-10-14 3.118 163,681 -133,921 0.02% 510,399
2008-09-18 2008-09-16 5.296 297,602 -163,681 0.04% 1,575,999
2008-08-18 2008-08-14 5.161 461,283 -171,122 0.06% 2,380,798
2008-08-08 2008-08-05 6.882 632,405 -39,060 0.09% 4,352,003
2008-08-07 2008-08-04 7.124 671,465 +39,060 0.09% 4,783,251
2008-07-16 2008-07-14 8.199 632,405 -141,361 0.09% 5,185,003
2008-06-18 2008-06-16 8.925 773,766 -163,681 0.10% 6,905,603
2008-05-16 2008-05-14 10.027 937,447 -148,801 0.13% 9,399,601
2008-04-16 2008-04-14 8.898 1,086,248 -133,921 0.15% 9,665,200
2008-03-18 2008-03-14 9.731 1,220,169 -156,241 0.16% 11,873,601
2008-03-14 2008-03-12 9.919 1,376,410 +35,712 0.18% 13,652,999
2008-03-10 2008-03-06 10.941 1,340,698 +27,900 0.18% 14,668,282
2008-03-05 2008-03-03 11.452 1,312,798 +59 0.18% 15,033,544
2008-03-04 2008-02-29 11.452 1,312,739 -59 0.18% 15,032,869
2008-02-29 2008-02-27 11.613 1,312,798 -18,600 0.18% 15,245,285
2008-02-28 2008-02-26 11.317 1,331,398 -37,572 0.18% 15,067,593
2008-02-27 2008-02-25 11.290 1,368,970 -74,401 0.18% 15,456,000
2008-02-26 2008-02-22 11.505 1,443,371 -10,416 0.19% 16,606,405
2008-02-25 2008-02-21 11.425 1,453,787 +141,361 0.20% 16,609,004
2008-02-22 2008-02-20 11.935 1,312,426 -48,360 0.18% 15,664,325
2008-02-18 2008-02-14 11.156 1,360,786 -156,241 0.18% 15,180,700
2008-02-01 2008-01-30 10.484 1,517,027 -72,541 0.20% 15,904,199
2008-01-31 2008-01-29 10.591 1,589,568 -587,764 0.21% 16,835,624
2008-01-29 2008-01-25 10.995 2,177,332 +587,764 0.29% 23,938,771
2008-01-28 2008-01-24 10.726 1,589,568 +141,361 0.21% 17,049,274
2008-01-24 2008-01-22 10.484 1,448,207 +7,440 0.19% 15,182,704
2008-01-21 2008-01-17 11.720 1,440,767 +372 0.19% 16,886,285
2008-01-16 2008-01-14 12.392 1,440,395 -133,921 0.19% 17,849,926
2007-12-21 2007-12-19 12.366 1,574,316 -94,488 0.21% 19,467,206
2007-12-20 2007-12-18 11.102 1,668,804 +744 0.22% 18,527,178
2007-12-19 2007-12-17 11.129 1,668,060 +132,433 0.22% 18,563,758
2007-12-18 2007-12-14 12.258 1,535,627 -43,525 0.21% 18,823,677
2007-12-17 2007-12-13 13.495 1,579,152 +190,466 0.21% 21,309,906
2007-12-14 2007-12-12 14.032 1,388,686 +201,625 0.19% 19,486,258
2007-12-13 2007-12-11 14.677 1,187,061 +30,133 0.16% 17,422,865
2007-12-05 2007-12-03 16.129 1,156,928 -315,087 0.16% 18,659,992
2007-12-04 2007-11-30 16.129 1,472,015 +13,020 0.20% 23,742,004
2007-12-03 2007-11-29 15.081 1,458,995 -72,540 0.20% 22,002,425
2007-11-30 2007-11-28 14.113 1,531,535 +61,008 0.21% 21,614,247
2007-11-29 2007-11-27 15.457 1,470,527 +186,374 0.20% 22,729,754
2007-11-28 2007-11-26 16.102 1,284,153 +396,555 0.17% 20,677,474
2007-11-27 2007-11-23 16.102 887,598 -516,340 0.12% 14,292,132
2007-11-26 2007-11-22 15.296 1,403,938 +175,585 0.19% 21,474,056
2007-11-23 2007-11-21 15.591 1,228,353 +155,125 0.17% 19,151,600
2007-11-22 2007-11-20 16.398 1,073,228 +74,401 0.14% 17,598,502
2007-11-20 2007-11-16 17.339 998,827 +24,552 0.13% 17,318,245
2007-11-19 2007-11-15 17.822 974,275 +87,049 0.13% 17,363,968
2007-11-16 2007-11-14 18.629 887,226 +887,226 0.12% 16,528,041
2007-11-15 2007-11-13 18.038 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top