History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-10-13 | 2025-10-09 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2025-10-10 | 2025-10-08 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2025-10-09 | 2025-10-06 | 0.139 | 424,200 | +0 | 0.01% | 58,964 |
| 2025-10-08 | 2025-10-03 | 0.142 | 424,200 | +0 | 0.01% | 60,236 |
| 2025-10-06 | 2025-10-02 | 0.137 | 424,200 | +0 | 0.01% | 58,115 |
| 2025-10-03 | 2025-09-30 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2025-10-02 | 2025-09-29 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-09-30 | 2025-09-26 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2025-09-29 | 2025-09-25 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2025-09-26 | 2025-09-24 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-09-25 | 2025-09-23 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2025-09-24 | 2025-09-22 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-09-23 | 2025-09-19 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2025-09-22 | 2025-09-18 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2025-09-19 | 2025-09-17 | 0.150 | 424,200 | +0 | 0.01% | 63,630 |
| 2025-09-18 | 2025-09-16 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2025-09-17 | 2025-09-15 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-09-16 | 2025-09-12 | 0.150 | 424,200 | +0 | 0.01% | 63,630 |
| 2025-09-15 | 2025-09-11 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2025-09-12 | 2025-09-10 | 0.150 | 424,200 | +0 | 0.01% | 63,630 |
| 2025-09-11 | 2025-09-09 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2025-09-10 | 2025-09-08 | 0.139 | 424,200 | +0 | 0.01% | 58,964 |
| 2025-09-09 | 2025-09-05 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2025-09-08 | 2025-09-04 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2025-09-05 | 2025-09-03 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-09-04 | 2025-09-02 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-09-03 | 2025-09-01 | 0.142 | 424,200 | +0 | 0.01% | 60,236 |
| 2025-09-02 | 2025-08-29 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2025-09-01 | 2025-08-28 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-08-29 | 2025-08-27 | 0.147 | 424,200 | +0 | 0.01% | 62,357 |
| 2025-08-28 | 2025-08-26 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2025-08-27 | 2025-08-25 | 0.152 | 424,200 | +0 | 0.01% | 64,478 |
| 2025-08-26 | 2025-08-22 | 0.157 | 424,200 | +0 | 0.01% | 66,599 |
| 2025-08-25 | 2025-08-21 | 0.156 | 424,200 | +0 | 0.01% | 66,175 |
| 2025-08-22 | 2025-08-20 | 0.158 | 424,200 | +0 | 0.01% | 67,024 |
| 2025-08-21 | 2025-08-19 | 0.162 | 424,200 | +0 | 0.01% | 68,720 |
| 2025-08-20 | 2025-08-18 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2025-08-19 | 2025-08-15 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2025-08-18 | 2025-08-14 | 0.156 | 424,200 | +0 | 0.01% | 66,175 |
| 2025-08-15 | 2025-08-13 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2025-08-14 | 2025-08-12 | 0.159 | 424,200 | +0 | 0.01% | 67,448 |
| 2025-08-13 | 2025-08-11 | 0.163 | 424,200 | +0 | 0.01% | 69,145 |
| 2025-08-12 | 2025-08-08 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2025-08-11 | 2025-08-07 | 0.163 | 424,200 | +0 | 0.01% | 69,145 |
| 2025-08-08 | 2025-08-06 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2025-08-07 | 2025-08-05 | 0.159 | 424,200 | +0 | 0.01% | 67,448 |
| 2025-08-06 | 2025-08-04 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2025-08-05 | 2025-08-01 | 0.154 | 424,200 | +0 | 0.01% | 65,327 |
| 2025-08-04 | 2025-07-31 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-08-01 | 2025-07-30 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2025-07-31 | 2025-07-29 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2025-07-30 | 2025-07-28 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2025-07-29 | 2025-07-25 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2025-07-28 | 2025-07-24 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2025-07-25 | 2025-07-23 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2025-07-24 | 2025-07-22 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2025-07-23 | 2025-07-21 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2025-07-22 | 2025-07-18 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2025-07-21 | 2025-07-17 | 0.121 | 424,200 | +0 | 0.01% | 51,328 |
| 2025-07-18 | 2025-07-16 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2025-07-17 | 2025-07-15 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2025-07-16 | 2025-07-14 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2025-07-15 | 2025-07-11 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2025-07-14 | 2025-07-10 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2025-07-11 | 2025-07-09 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-07-10 | 2025-07-08 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-07-09 | 2025-07-07 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-07-08 | 2025-07-04 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-07-07 | 2025-07-03 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-07-04 | 2025-07-02 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-07-03 | 2025-06-30 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-07-02 | 2025-06-27 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-06-30 | 2025-06-26 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-06-27 | 2025-06-25 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-06-26 | 2025-06-24 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2025-06-25 | 2025-06-23 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-06-24 | 2025-06-20 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-06-23 | 2025-06-19 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-06-20 | 2025-06-18 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2025-06-19 | 2025-06-17 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-06-18 | 2025-06-16 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2025-06-17 | 2025-06-13 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-06-16 | 2025-06-12 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-06-13 | 2025-06-11 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-06-12 | 2025-06-10 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-06-11 | 2025-06-09 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-06-10 | 2025-06-06 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-06-09 | 2025-06-05 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-06-06 | 2025-06-04 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-06-05 | 2025-06-03 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-06-04 | 2025-06-02 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2025-06-03 | 2025-05-30 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-06-02 | 2025-05-29 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-05-30 | 2025-05-28 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-05-29 | 2025-05-27 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-05-28 | 2025-05-26 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-05-27 | 2025-05-23 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-05-26 | 2025-05-22 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-05-23 | 2025-05-21 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2025-05-22 | 2025-05-20 | 0.099 | 424,200 | +0 | 0.01% | 41,996 |
| 2025-05-21 | 2025-05-19 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2025-05-20 | 2025-05-16 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-05-19 | 2025-05-15 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2025-05-16 | 2025-05-14 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2025-05-15 | 2025-05-13 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2025-05-14 | 2025-05-12 | 0.114 | 424,200 | +0 | 0.01% | 48,359 |
| 2025-05-13 | 2025-05-09 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-05-12 | 2025-05-08 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2025-05-09 | 2025-05-07 | 0.119 | 424,200 | +0 | 0.01% | 50,480 |
| 2025-05-08 | 2025-05-06 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2025-05-07 | 2025-05-02 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2025-05-06 | 2025-04-30 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2025-05-02 | 2025-04-29 | 0.129 | 424,200 | +0 | 0.01% | 54,722 |
| 2025-04-30 | 2025-04-28 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2025-04-29 | 2025-04-25 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2025-04-28 | 2025-04-24 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2025-04-25 | 2025-04-23 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2025-04-24 | 2025-04-22 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2025-04-23 | 2025-04-17 | 0.132 | 424,200 | +0 | 0.01% | 55,994 |
| 2025-04-22 | 2025-04-16 | 0.129 | 424,200 | +0 | 0.01% | 54,722 |
| 2025-04-17 | 2025-04-15 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2025-04-16 | 2025-04-14 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2025-04-15 | 2025-04-11 | 0.126 | 424,200 | +0 | 0.01% | 53,449 |
| 2025-04-14 | 2025-04-10 | 0.126 | 424,200 | +0 | 0.01% | 53,449 |
| 2025-04-11 | 2025-04-09 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2025-04-10 | 2025-04-08 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-04-09 | 2025-04-07 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-04-08 | 2025-04-03 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2025-04-07 | 2025-04-02 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2025-04-03 | 2025-04-01 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2025-04-02 | 2025-03-31 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2025-04-01 | 2025-03-28 | 0.149 | 424,200 | +0 | 0.01% | 63,206 |
| 2025-03-31 | 2025-03-27 | 0.173 | 424,200 | +0 | 0.01% | 73,387 |
| 2025-03-28 | 2025-03-26 | 0.173 | 424,200 | +0 | 0.01% | 73,387 |
| 2025-03-27 | 2025-03-25 | 0.167 | 424,200 | +0 | 0.01% | 70,841 |
| 2025-03-26 | 2025-03-24 | 0.162 | 424,200 | +0 | 0.01% | 68,720 |
| 2025-03-25 | 2025-03-21 | 0.163 | 424,200 | +0 | 0.01% | 69,145 |
| 2025-03-24 | 2025-03-20 | 0.161 | 424,200 | +0 | 0.01% | 68,296 |
| 2025-03-21 | 2025-03-19 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2025-03-20 | 2025-03-18 | 0.154 | 424,200 | +0 | 0.01% | 65,327 |
| 2025-03-19 | 2025-03-17 | 0.155 | 424,200 | +0 | 0.01% | 65,751 |
| 2025-03-18 | 2025-03-14 | 0.154 | 424,200 | +0 | 0.01% | 65,327 |
| 2025-03-17 | 2025-03-13 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-03-14 | 2025-03-12 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-03-13 | 2025-03-11 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2025-03-12 | 2025-03-10 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2025-03-11 | 2025-03-07 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2025-03-10 | 2025-03-06 | 0.155 | 424,200 | +0 | 0.01% | 65,751 |
| 2025-03-07 | 2025-03-05 | 0.154 | 424,200 | +0 | 0.01% | 65,327 |
| 2025-03-06 | 2025-03-04 | 0.152 | 424,200 | +0 | 0.01% | 64,478 |
| 2025-03-05 | 2025-03-03 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2025-03-04 | 2025-02-28 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2025-03-03 | 2025-02-27 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2025-02-28 | 2025-02-26 | 0.132 | 424,200 | +0 | 0.01% | 55,994 |
| 2025-02-27 | 2025-02-25 | 0.126 | 424,200 | +0 | 0.01% | 53,449 |
| 2025-02-26 | 2025-02-24 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2025-02-25 | 2025-02-21 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2025-02-24 | 2025-02-20 | 0.123 | 424,200 | +0 | 0.01% | 52,177 |
| 2025-02-21 | 2025-02-19 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2025-02-20 | 2025-02-18 | 0.121 | 424,200 | +0 | 0.01% | 51,328 |
| 2025-02-19 | 2025-02-17 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2025-02-18 | 2025-02-14 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2025-02-17 | 2025-02-13 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2025-02-14 | 2025-02-12 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2025-02-13 | 2025-02-11 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2025-02-12 | 2025-02-10 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-02-11 | 2025-02-07 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-02-10 | 2025-02-06 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-02-07 | 2025-02-05 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2025-02-06 | 2025-02-04 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2025-02-05 | 2025-02-03 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-02-04 | 2025-01-28 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-02-03 | 2025-01-24 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-27 | 2025-01-23 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-24 | 2025-01-22 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-01-23 | 2025-01-21 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2025-01-22 | 2025-01-20 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-21 | 2025-01-17 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-01-20 | 2025-01-16 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2025-01-17 | 2025-01-15 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-16 | 2025-01-14 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-15 | 2025-01-13 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-01-14 | 2025-01-10 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2025-01-13 | 2025-01-09 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-10 | 2025-01-08 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-01-09 | 2025-01-07 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2025-01-08 | 2025-01-06 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-01-07 | 2025-01-03 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-01-06 | 2025-01-02 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2025-01-03 | 2024-12-31 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2025-01-02 | 2024-12-27 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-12-30 | 2024-12-24 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-12-27 | 2024-12-20 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-12-23 | 2024-12-19 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2024-12-20 | 2024-12-18 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2024-12-19 | 2024-12-17 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2024-12-18 | 2024-12-16 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2024-12-17 | 2024-12-13 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2024-12-16 | 2024-12-12 | 0.123 | 424,200 | +0 | 0.01% | 52,177 |
| 2024-12-13 | 2024-12-11 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-12-12 | 2024-12-10 | 0.123 | 424,200 | +0 | 0.01% | 52,177 |
| 2024-12-11 | 2024-12-09 | 0.126 | 424,200 | +0 | 0.01% | 53,449 |
| 2024-12-10 | 2024-12-06 | 0.123 | 424,200 | +0 | 0.01% | 52,177 |
| 2024-12-09 | 2024-12-05 | 0.121 | 424,200 | +0 | 0.01% | 51,328 |
| 2024-12-06 | 2024-12-04 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2024-12-05 | 2024-12-03 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2024-12-04 | 2024-12-02 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2024-12-03 | 2024-11-29 | 0.123 | 424,200 | +0 | 0.01% | 52,177 |
| 2024-12-02 | 2024-11-28 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2024-11-29 | 2024-11-27 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-11-28 | 2024-11-26 | 0.129 | 424,200 | +0 | 0.01% | 54,722 |
| 2024-11-27 | 2024-11-25 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2024-11-26 | 2024-11-22 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-11-25 | 2024-11-21 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2024-11-22 | 2024-11-20 | 0.132 | 424,200 | +0 | 0.01% | 55,994 |
| 2024-11-21 | 2024-11-19 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2024-11-20 | 2024-11-18 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2024-11-19 | 2024-11-15 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2024-11-18 | 2024-11-14 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2024-11-15 | 2024-11-13 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2024-11-14 | 2024-11-12 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2024-11-13 | 2024-11-11 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2024-11-12 | 2024-11-08 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2024-11-11 | 2024-11-07 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2024-11-08 | 2024-11-06 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2024-11-07 | 2024-11-05 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2024-11-06 | 2024-11-04 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2024-11-05 | 2024-11-01 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2024-11-04 | 2024-10-31 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2024-11-01 | 2024-10-30 | 0.147 | 424,200 | +0 | 0.01% | 62,357 |
| 2024-10-31 | 2024-10-29 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2024-10-30 | 2024-10-28 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2024-10-29 | 2024-10-25 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2024-10-28 | 2024-10-24 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2024-10-25 | 2024-10-23 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2024-10-24 | 2024-10-22 | 0.141 | 424,200 | +0 | 0.01% | 59,812 |
| 2024-10-23 | 2024-10-21 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2024-10-22 | 2024-10-18 | 0.147 | 424,200 | +0 | 0.01% | 62,357 |
| 2024-10-21 | 2024-10-17 | 0.142 | 424,200 | +0 | 0.01% | 60,236 |
| 2024-10-18 | 2024-10-16 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2024-10-17 | 2024-10-15 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2024-10-16 | 2024-10-14 | 0.155 | 424,200 | +0 | 0.01% | 65,751 |
| 2024-10-15 | 2024-10-10 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2024-10-14 | 2024-10-09 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2024-10-10 | 2024-10-08 | 0.150 | 424,200 | +0 | 0.01% | 63,630 |
| 2024-10-09 | 2024-10-07 | 0.181 | 424,200 | +0 | 0.01% | 76,780 |
| 2024-10-08 | 2024-10-04 | 0.177 | 424,200 | +0 | 0.01% | 75,083 |
| 2024-10-07 | 2024-10-03 | 0.190 | 424,200 | +0 | 0.01% | 80,598 |
| 2024-10-04 | 2024-10-02 | 0.184 | 424,200 | +0 | 0.01% | 78,053 |
| 2024-10-03 | 2024-09-30 | 0.142 | 424,200 | +0 | 0.01% | 60,236 |
| 2024-10-02 | 2024-09-27 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-09-30 | 2024-09-26 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2024-09-27 | 2024-09-25 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-09-26 | 2024-09-24 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2024-09-25 | 2024-09-23 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-09-24 | 2024-09-20 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-09-23 | 2024-09-19 | 0.099 | 424,200 | +0 | 0.01% | 41,996 |
| 2024-09-20 | 2024-09-17 | 0.101 | 424,200 | +0 | 0.01% | 42,844 |
| 2024-09-19 | 2024-09-16 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-09-17 | 2024-09-13 | 0.100 | 424,200 | +0 | 0.01% | 42,420 |
| 2024-09-16 | 2024-09-12 | 0.100 | 424,200 | +0 | 0.01% | 42,420 |
| 2024-09-13 | 2024-09-11 | 0.098 | 424,200 | +0 | 0.01% | 41,572 |
| 2024-09-12 | 2024-09-10 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-09-11 | 2024-09-09 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-09-10 | 2024-09-05 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-09-09 | 2024-09-04 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-09-05 | 2024-09-03 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-09-04 | 2024-09-02 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-09-03 | 2024-08-30 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-09-02 | 2024-08-29 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-08-30 | 2024-08-28 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-08-29 | 2024-08-27 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-08-28 | 2024-08-26 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-08-27 | 2024-08-23 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2024-08-26 | 2024-08-22 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-08-23 | 2024-08-21 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2024-08-22 | 2024-08-20 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-08-21 | 2024-08-19 | 0.119 | 424,200 | +0 | 0.01% | 50,480 |
| 2024-08-20 | 2024-08-16 | 0.114 | 424,200 | +0 | 0.01% | 48,359 |
| 2024-08-19 | 2024-08-15 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-08-16 | 2024-08-14 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-08-15 | 2024-08-13 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-08-14 | 2024-08-12 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-08-13 | 2024-08-09 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-08-12 | 2024-08-08 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-08-09 | 2024-08-07 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-08-08 | 2024-08-06 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-08-07 | 2024-08-05 | 0.097 | 424,200 | +0 | 0.01% | 41,147 |
| 2024-08-06 | 2024-08-02 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-08-05 | 2024-08-01 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-08-02 | 2024-07-31 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-08-01 | 2024-07-30 | 0.101 | 424,200 | +0 | 0.01% | 42,844 |
| 2024-07-31 | 2024-07-29 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-07-30 | 2024-07-26 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-07-29 | 2024-07-25 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-07-26 | 2024-07-24 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-07-25 | 2024-07-23 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-07-24 | 2024-07-22 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-07-23 | 2024-07-19 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-07-22 | 2024-07-18 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2024-07-19 | 2024-07-17 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-07-18 | 2024-07-16 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2024-07-17 | 2024-07-15 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-07-16 | 2024-07-12 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-07-15 | 2024-07-11 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-07-12 | 2024-07-10 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-07-11 | 2024-07-09 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-07-10 | 2024-07-08 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-07-09 | 2024-07-05 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-07-08 | 2024-07-04 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-07-05 | 2024-07-03 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-07-04 | 2024-07-02 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-07-03 | 2024-06-28 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-07-02 | 2024-06-27 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-06-28 | 2024-06-26 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-06-27 | 2024-06-25 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-06-26 | 2024-06-24 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2024-06-25 | 2024-06-21 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2024-06-24 | 2024-06-20 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2024-06-21 | 2024-06-19 | 0.121 | 424,200 | +0 | 0.01% | 51,328 |
| 2024-06-20 | 2024-06-18 | 0.126 | 424,200 | +0 | 0.01% | 53,449 |
| 2024-06-19 | 2024-06-17 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2024-06-18 | 2024-06-14 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-06-17 | 2024-06-13 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2024-06-14 | 2024-06-12 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2024-06-13 | 2024-06-11 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2024-06-12 | 2024-06-07 | 0.125 | 424,200 | +0 | 0.01% | 53,025 |
| 2024-06-11 | 2024-06-06 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-06-07 | 2024-06-05 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-06-06 | 2024-06-04 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2024-06-05 | 2024-06-03 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-06-04 | 2024-05-31 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-06-03 | 2024-05-30 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-05-31 | 2024-05-29 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2024-05-30 | 2024-05-28 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2024-05-29 | 2024-05-27 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2024-05-28 | 2024-05-24 | 0.132 | 424,200 | +0 | 0.01% | 55,994 |
| 2024-05-27 | 2024-05-23 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2024-05-24 | 2024-05-22 | 0.142 | 424,200 | +0 | 0.01% | 60,236 |
| 2024-05-23 | 2024-05-21 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2024-05-22 | 2024-05-20 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2024-05-21 | 2024-05-17 | 0.144 | 424,200 | +0 | 0.01% | 61,085 |
| 2024-05-20 | 2024-05-16 | 0.139 | 424,200 | +0 | 0.01% | 58,964 |
| 2024-05-17 | 2024-05-14 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-05-16 | 2024-05-13 | 0.130 | 424,200 | +0 | 0.01% | 55,146 |
| 2024-05-14 | 2024-05-10 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-05-13 | 2024-05-09 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-05-10 | 2024-05-08 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-05-09 | 2024-05-07 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-05-08 | 2024-05-06 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-05-07 | 2024-05-03 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-05-06 | 2024-05-02 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2024-05-03 | 2024-04-30 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2024-05-02 | 2024-04-29 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-04-30 | 2024-04-26 | 0.093 | 424,200 | +0 | 0.01% | 39,451 |
| 2024-04-29 | 2024-04-25 | 0.091 | 424,200 | +0 | 0.01% | 38,602 |
| 2024-04-26 | 2024-04-24 | 0.089 | 424,200 | +0 | 0.01% | 37,754 |
| 2024-04-25 | 2024-04-23 | 0.090 | 424,200 | +0 | 0.01% | 38,178 |
| 2024-04-24 | 2024-04-22 | 0.092 | 424,200 | +0 | 0.01% | 39,026 |
| 2024-04-23 | 2024-04-19 | 0.090 | 424,200 | +0 | 0.01% | 38,178 |
| 2024-04-22 | 2024-04-18 | 0.088 | 424,200 | +0 | 0.01% | 37,330 |
| 2024-04-19 | 2024-04-17 | 0.088 | 424,200 | +0 | 0.01% | 37,330 |
| 2024-04-18 | 2024-04-16 | 0.090 | 424,200 | +0 | 0.01% | 38,178 |
| 2024-04-17 | 2024-04-15 | 0.093 | 424,200 | +0 | 0.01% | 39,451 |
| 2024-04-16 | 2024-04-12 | 0.094 | 424,200 | +0 | 0.01% | 39,875 |
| 2024-04-15 | 2024-04-11 | 0.094 | 424,200 | +0 | 0.01% | 39,875 |
| 2024-04-12 | 2024-04-10 | 0.093 | 424,200 | +0 | 0.01% | 39,451 |
| 2024-04-11 | 2024-04-09 | 0.095 | 424,200 | +0 | 0.01% | 40,299 |
| 2024-04-10 | 2024-04-08 | 0.092 | 424,200 | +0 | 0.01% | 39,026 |
| 2024-04-09 | 2024-04-05 | 0.095 | 424,200 | +0 | 0.01% | 40,299 |
| 2024-04-08 | 2024-04-03 | 0.096 | 424,200 | +0 | 0.01% | 40,723 |
| 2024-04-05 | 2024-04-02 | 0.095 | 424,200 | +0 | 0.01% | 40,299 |
| 2024-04-03 | 2024-03-28 | 0.099 | 424,200 | +0 | 0.01% | 41,996 |
| 2024-04-02 | 2024-03-27 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-03-28 | 2024-03-26 | 0.128 | 424,200 | +0 | 0.01% | 54,298 |
| 2024-03-27 | 2024-03-25 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-03-26 | 2024-03-22 | 0.121 | 424,200 | +0 | 0.01% | 51,328 |
| 2024-03-25 | 2024-03-21 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2024-03-22 | 2024-03-20 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-03-21 | 2024-03-19 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2024-03-20 | 2024-03-18 | 0.101 | 424,200 | +0 | 0.01% | 42,844 |
| 2024-03-19 | 2024-03-15 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-03-18 | 2024-03-14 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-03-15 | 2024-03-13 | 0.098 | 424,200 | +0 | 0.01% | 41,572 |
| 2024-03-14 | 2024-03-12 | 0.101 | 424,200 | +0 | 0.01% | 42,844 |
| 2024-03-13 | 2024-03-11 | 0.100 | 424,200 | +0 | 0.01% | 42,420 |
| 2024-03-12 | 2024-03-08 | 0.100 | 424,200 | +0 | 0.01% | 42,420 |
| 2024-03-11 | 2024-03-07 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-03-08 | 2024-03-06 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-03-07 | 2024-03-05 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-03-06 | 2024-03-04 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-03-05 | 2024-03-01 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-03-04 | 2024-02-29 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-03-01 | 2024-02-28 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-02-29 | 2024-02-27 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-02-28 | 2024-02-26 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-02-27 | 2024-02-23 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-02-26 | 2024-02-22 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-02-23 | 2024-02-21 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-02-22 | 2024-02-20 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-02-21 | 2024-02-19 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-02-20 | 2024-02-16 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-02-19 | 2024-02-15 | 0.104 | 424,200 | +0 | 0.01% | 44,117 |
| 2024-02-16 | 2024-02-14 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-02-15 | 2024-02-09 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-02-14 | 2024-02-07 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-02-08 | 2024-02-06 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-02-07 | 2024-02-05 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-02-06 | 2024-02-02 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-02-05 | 2024-02-01 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2024-02-02 | 2024-01-31 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-02-01 | 2024-01-30 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-01-31 | 2024-01-29 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-01-30 | 2024-01-26 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2024-01-29 | 2024-01-25 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2024-01-26 | 2024-01-24 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-01-25 | 2024-01-23 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-01-24 | 2024-01-22 | 0.102 | 424,200 | +0 | 0.01% | 43,268 |
| 2024-01-23 | 2024-01-19 | 0.100 | 424,200 | +0 | 0.01% | 42,420 |
| 2024-01-22 | 2024-01-18 | 0.101 | 424,200 | +0 | 0.01% | 42,844 |
| 2024-01-19 | 2024-01-17 | 0.099 | 424,200 | +0 | 0.01% | 41,996 |
| 2024-01-18 | 2024-01-16 | 0.103 | 424,200 | +0 | 0.01% | 43,693 |
| 2024-01-17 | 2024-01-15 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-01-16 | 2024-01-12 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-01-15 | 2024-01-11 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-01-12 | 2024-01-10 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-01-11 | 2024-01-09 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-01-10 | 2024-01-08 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2024-01-09 | 2024-01-05 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2024-01-08 | 2024-01-04 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2024-01-05 | 2024-01-03 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2024-01-04 | 2024-01-02 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2024-01-03 | 2023-12-29 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2024-01-02 | 2023-12-28 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2023-12-29 | 2023-12-27 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2023-12-28 | 2023-12-22 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2023-12-27 | 2023-12-21 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-12-22 | 2023-12-20 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2023-12-21 | 2023-12-19 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2023-12-20 | 2023-12-18 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2023-12-19 | 2023-12-15 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-12-18 | 2023-12-14 | 0.106 | 424,200 | +0 | 0.01% | 44,965 |
| 2023-12-15 | 2023-12-13 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2023-12-14 | 2023-12-12 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2023-12-13 | 2023-12-11 | 0.107 | 424,200 | +0 | 0.01% | 45,389 |
| 2023-12-12 | 2023-12-08 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2023-12-11 | 2023-12-07 | 0.108 | 424,200 | +0 | 0.01% | 45,814 |
| 2023-12-08 | 2023-12-06 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2023-12-07 | 2023-12-05 | 0.109 | 424,200 | +0 | 0.01% | 46,238 |
| 2023-12-06 | 2023-12-04 | 0.105 | 424,200 | +0 | 0.01% | 44,541 |
| 2023-12-05 | 2023-12-01 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-12-04 | 2023-11-30 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-12-01 | 2023-11-29 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2023-11-30 | 2023-11-28 | 0.114 | 424,200 | +0 | 0.01% | 48,359 |
| 2023-11-29 | 2023-11-27 | 0.114 | 424,200 | +0 | 0.01% | 48,359 |
| 2023-11-28 | 2023-11-24 | 0.117 | 424,200 | +0 | 0.01% | 49,631 |
| 2023-11-27 | 2023-11-23 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-24 | 2023-11-22 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-11-23 | 2023-11-21 | 0.116 | 424,200 | +0 | 0.01% | 49,207 |
| 2023-11-22 | 2023-11-20 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-21 | 2023-11-17 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-20 | 2023-11-16 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-17 | 2023-11-15 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-11-16 | 2023-11-14 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2023-11-15 | 2023-11-13 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2023-11-14 | 2023-11-10 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2023-11-13 | 2023-11-09 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2023-11-10 | 2023-11-08 | 0.120 | 424,200 | +0 | 0.01% | 50,904 |
| 2023-11-09 | 2023-11-07 | 0.114 | 424,200 | +0 | 0.01% | 48,359 |
| 2023-11-08 | 2023-11-06 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-07 | 2023-11-03 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-11-06 | 2023-11-02 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-11-03 | 2023-11-01 | 0.110 | 424,200 | +0 | 0.01% | 46,662 |
| 2023-11-02 | 2023-10-31 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-11-01 | 2023-10-30 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-10-31 | 2023-10-27 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2023-10-30 | 2023-10-26 | 0.112 | 424,200 | +0 | 0.01% | 47,510 |
| 2023-10-27 | 2023-10-25 | 0.111 | 424,200 | +0 | 0.01% | 47,086 |
| 2023-10-26 | 2023-10-24 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-10-25 | 2023-10-20 | 0.113 | 424,200 | +0 | 0.01% | 47,935 |
| 2023-10-24 | 2023-10-19 | 0.115 | 424,200 | +0 | 0.01% | 48,783 |
| 2023-10-20 | 2023-10-18 | 0.118 | 424,200 | +0 | 0.01% | 50,056 |
| 2023-10-19 | 2023-10-17 | 0.122 | 424,200 | +0 | 0.01% | 51,752 |
| 2023-10-18 | 2023-10-16 | 0.124 | 424,200 | +0 | 0.01% | 52,601 |
| 2023-10-17 | 2023-10-13 | 0.127 | 424,200 | +0 | 0.01% | 53,873 |
| 2023-10-16 | 2023-10-12 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2023-10-13 | 2023-10-11 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2023-10-12 | 2023-10-10 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2023-10-11 | 2023-10-09 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2023-10-10 | 2023-10-06 | 0.137 | 424,200 | +0 | 0.01% | 58,115 |
| 2023-10-09 | 2023-10-05 | 0.137 | 424,200 | +0 | 0.01% | 58,115 |
| 2023-10-06 | 2023-10-04 | 0.137 | 424,200 | +0 | 0.01% | 58,115 |
| 2023-10-05 | 2023-10-03 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2023-10-04 | 2023-09-29 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2023-10-03 | 2023-09-28 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-09-29 | 2023-09-27 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2023-09-28 | 2023-09-26 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2023-09-27 | 2023-09-25 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2023-09-26 | 2023-09-22 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2023-09-25 | 2023-09-21 | 0.136 | 424,200 | +0 | 0.01% | 57,691 |
| 2023-09-22 | 2023-09-20 | 0.138 | 424,200 | +0 | 0.01% | 58,540 |
| 2023-09-21 | 2023-09-19 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2023-09-20 | 2023-09-18 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2023-09-19 | 2023-09-15 | 0.149 | 424,200 | +0 | 0.01% | 63,206 |
| 2023-09-18 | 2023-09-14 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2023-09-15 | 2023-09-13 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2023-09-14 | 2023-09-12 | 0.139 | 424,200 | +0 | 0.01% | 58,964 |
| 2023-09-13 | 2023-09-11 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2023-09-12 | 2023-09-07 | 0.143 | 424,200 | +0 | 0.01% | 60,661 |
| 2023-09-11 | 2023-09-06 | 0.145 | 424,200 | +0 | 0.01% | 61,509 |
| 2023-09-07 | 2023-09-05 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-09-06 | 2023-09-04 | 0.134 | 424,200 | +0 | 0.01% | 56,843 |
| 2023-09-05 | 2023-08-31 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2023-09-04 | 2023-08-30 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-31 | 2023-08-29 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-30 | 2023-08-28 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-29 | 2023-08-25 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2023-08-28 | 2023-08-24 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-25 | 2023-08-23 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2023-08-24 | 2023-08-22 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-23 | 2023-08-21 | 0.131 | 424,200 | +0 | 0.01% | 55,570 |
| 2023-08-22 | 2023-08-18 | 0.133 | 424,200 | +0 | 0.01% | 56,419 |
| 2023-08-21 | 2023-08-17 | 0.135 | 424,200 | +0 | 0.01% | 57,267 |
| 2023-08-18 | 2023-08-16 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2023-08-17 | 2023-08-15 | 0.140 | 424,200 | +0 | 0.01% | 59,388 |
| 2023-08-16 | 2023-08-14 | 0.146 | 424,200 | +0 | 0.01% | 61,933 |
| 2023-08-15 | 2023-08-11 | 0.149 | 424,200 | +0 | 0.01% | 63,206 |
| 2023-08-14 | 2023-08-10 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2023-08-11 | 2023-08-09 | 0.151 | 424,200 | +0 | 0.01% | 64,054 |
| 2023-08-10 | 2023-08-08 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2023-08-09 | 2023-08-07 | 0.155 | 424,200 | +0 | 0.01% | 65,751 |
| 2023-08-08 | 2023-08-04 | 0.162 | 424,200 | +0 | 0.01% | 68,720 |
| 2023-08-07 | 2023-08-03 | 0.165 | 424,200 | +0 | 0.01% | 69,993 |
| 2023-08-04 | 2023-08-02 | 0.161 | 424,200 | +0 | 0.01% | 68,296 |
| 2023-08-03 | 2023-08-01 | 0.159 | 424,200 | +0 | 0.01% | 67,448 |
| 2023-08-02 | 2023-07-31 | 0.161 | 424,200 | +0 | 0.01% | 68,296 |
| 2023-08-01 | 2023-07-28 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2023-07-31 | 2023-07-27 | 0.158 | 424,200 | +0 | 0.01% | 67,024 |
| 2023-07-28 | 2023-07-26 | 0.148 | 424,200 | +0 | 0.01% | 62,782 |
| 2023-07-27 | 2023-07-25 | 0.154 | 424,200 | +0 | 0.01% | 65,327 |
| 2023-07-26 | 2023-07-24 | 0.150 | 424,200 | +0 | 0.01% | 63,630 |
| 2023-07-25 | 2023-07-21 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2023-07-24 | 2023-07-20 | 0.152 | 424,200 | +0 | 0.01% | 64,478 |
| 2023-07-21 | 2023-07-19 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2023-07-20 | 2023-07-18 | 0.166 | 424,200 | +0 | 0.01% | 70,417 |
| 2023-07-19 | 2023-07-14 | 0.169 | 424,200 | +0 | 0.01% | 71,690 |
| 2023-07-18 | 2023-07-13 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2023-07-14 | 2023-07-12 | 0.156 | 424,200 | +0 | 0.01% | 66,175 |
| 2023-07-13 | 2023-07-11 | 0.167 | 424,200 | +0 | 0.01% | 70,841 |
| 2023-07-12 | 2023-07-10 | 0.153 | 424,200 | +0 | 0.01% | 64,903 |
| 2023-07-11 | 2023-07-07 | 0.160 | 424,200 | +0 | 0.01% | 67,872 |
| 2023-07-10 | 2023-07-06 | 0.162 | 424,200 | +0 | 0.01% | 68,720 |
| 2023-07-07 | 2023-07-05 | 0.174 | 424,200 | +0 | 0.01% | 73,811 |
| 2023-07-06 | 2023-07-04 | 0.180 | 424,200 | +0 | 0.01% | 76,356 |
| 2023-07-05 | 2023-07-03 | 0.180 | 424,200 | +0 | 0.01% | 76,356 |
| 2023-07-04 | 2023-06-30 | 0.168 | 424,200 | +0 | 0.01% | 71,266 |
| 2023-07-03 | 2023-06-29 | 0.179 | 424,200 | +0 | 0.01% | 75,932 |
| 2023-06-30 | 2023-06-28 | 0.178 | 424,200 | +0 | 0.01% | 75,508 |
| 2023-06-29 | 2023-06-27 | 0.182 | 424,200 | +0 | 0.01% | 77,204 |
| 2023-06-28 | 2023-06-26 | 0.181 | 424,200 | +0 | 0.01% | 76,780 |
| 2023-06-27 | 2023-06-23 | 0.178 | 424,200 | +0 | 0.01% | 75,508 |
| 2023-06-26 | 2023-06-21 | 0.186 | 424,200 | +0 | 0.01% | 78,901 |
| 2023-06-23 | 2023-06-20 | 0.189 | 424,200 | +0 | 0.01% | 80,174 |
| 2023-06-21 | 2023-06-19 | 0.180 | 424,200 | +0 | 0.01% | 76,356 |
| 2023-06-20 | 2023-06-16 | 0.179 | 424,200 | +0 | 0.01% | 75,932 |
| 2023-06-19 | 2023-06-15 | 0.174 | 424,200 | +0 | 0.01% | 73,811 |
| 2023-06-16 | 2023-06-14 | 0.165 | 424,200 | +0 | 0.01% | 69,993 |
| 2023-06-15 | 2023-06-13 | 0.163 | 424,200 | +0 | 0.01% | 69,145 |
| 2023-06-14 | 2023-06-12 | 0.168 | 424,200 | +0 | 0.01% | 71,266 |
| 2023-06-13 | 2023-06-09 | 0.175 | 424,200 | +0 | 0.01% | 74,235 |
| 2023-06-12 | 2023-06-08 | 0.174 | 424,200 | +0 | 0.01% | 73,811 |
| 2023-06-09 | 2023-06-07 | 0.178 | 424,200 | +0 | 0.01% | 75,508 |
| 2023-06-08 | 2023-06-06 | 0.182 | 424,200 | +0 | 0.01% | 77,204 |
| 2023-06-07 | 2023-06-05 | 0.185 | 424,200 | +0 | 0.01% | 78,477 |
| 2023-06-06 | 2023-06-02 | 0.189 | 424,200 | +0 | 0.01% | 80,174 |
| 2023-06-05 | 2023-06-01 | 0.191 | 424,200 | +0 | 0.01% | 81,022 |
| 2023-06-02 | 2023-05-31 | 0.196 | 424,200 | +0 | 0.01% | 83,143 |
| 2023-06-01 | 2023-05-30 | 0.204 | 424,200 | +0 | 0.01% | 86,537 |
| 2023-05-31 | 2023-05-29 | 0.202 | 424,200 | +0 | 0.01% | 85,688 |
| 2023-05-30 | 2023-05-25 | 0.205 | 424,200 | +0 | 0.01% | 86,961 |
| 2023-05-29 | 2023-05-24 | 0.209 | 424,200 | +0 | 0.01% | 88,658 |
| 2023-05-25 | 2023-05-23 | 0.209 | 424,200 | +0 | 0.01% | 88,658 |
| 2023-05-24 | 2023-05-22 | 0.211 | 424,200 | +0 | 0.01% | 89,506 |
| 2023-05-23 | 2023-05-19 | 0.216 | 424,200 | +0 | 0.01% | 91,627 |
| 2023-05-22 | 2023-05-18 | 0.222 | 424,200 | +0 | 0.01% | 94,172 |
| 2023-05-19 | 2023-05-17 | 0.223 | 424,200 | +0 | 0.01% | 94,597 |
| 2023-05-18 | 2023-05-16 | 0.223 | 424,200 | +0 | 0.01% | 94,597 |
| 2023-05-17 | 2023-05-15 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2023-05-16 | 2023-05-12 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2023-05-15 | 2023-05-11 | 0.224 | 424,200 | +0 | 0.01% | 95,021 |
| 2023-05-12 | 2023-05-10 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2023-05-11 | 2023-05-09 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2023-05-10 | 2023-05-08 | 0.228 | 424,200 | +0 | 0.01% | 96,718 |
| 2023-05-09 | 2023-05-05 | 0.226 | 424,200 | +0 | 0.01% | 95,869 |
| 2023-05-08 | 2023-05-04 | 0.219 | 424,200 | +0 | 0.01% | 92,900 |
| 2023-05-05 | 2023-05-03 | 0.228 | 424,200 | +0 | 0.01% | 96,718 |
| 2023-05-04 | 2023-05-02 | 0.230 | 424,200 | +0 | 0.01% | 97,566 |
| 2023-05-03 | 2023-04-28 | 0.230 | 424,200 | +0 | 0.01% | 97,566 |
| 2023-05-02 | 2023-04-27 | 0.228 | 424,200 | +0 | 0.01% | 96,718 |
| 2023-04-28 | 2023-04-26 | 0.233 | 424,200 | +0 | 0.01% | 98,839 |
| 2023-04-27 | 2023-04-25 | 0.223 | 424,200 | +0 | 0.01% | 94,597 |
| 2023-04-26 | 2023-04-24 | 0.224 | 424,200 | +0 | 0.01% | 95,021 |
| 2023-04-25 | 2023-04-21 | 0.226 | 424,200 | +0 | 0.01% | 95,869 |
| 2023-04-24 | 2023-04-20 | 0.224 | 424,200 | +0 | 0.01% | 95,021 |
| 2023-04-21 | 2023-04-19 | 0.228 | 424,200 | +0 | 0.01% | 96,718 |
| 2023-04-20 | 2023-04-18 | 0.223 | 424,200 | +0 | 0.01% | 94,597 |
| 2023-04-19 | 2023-04-17 | 0.215 | 424,200 | +0 | 0.01% | 91,203 |
| 2023-04-18 | 2023-04-14 | 0.214 | 424,200 | +0 | 0.01% | 90,779 |
| 2023-04-17 | 2023-04-13 | 0.215 | 424,200 | +0 | 0.01% | 91,203 |
| 2023-04-14 | 2023-04-12 | 0.216 | 424,200 | +0 | 0.01% | 91,627 |
| 2023-04-13 | 2023-04-11 | 0.208 | 424,200 | +0 | 0.01% | 88,234 |
| 2023-04-12 | 2023-04-06 | 0.222 | 424,200 | +0 | 0.01% | 94,172 |
| 2023-04-11 | 2023-04-04 | 0.224 | 424,200 | +0 | 0.01% | 95,021 |
| 2023-04-06 | 2023-04-03 | 0.220 | 424,200 | +0 | 0.01% | 93,324 |
| 2023-04-04 | 2023-03-31 | 0.230 | 424,200 | +0 | 0.01% | 97,566 |
| 2023-04-03 | 2023-03-30 | 0.230 | 424,200 | +0 | 0.01% | 97,566 |
| 2023-03-31 | 2023-03-29 | 0.226 | 424,200 | +0 | 0.01% | 95,869 |
| 2023-03-30 | 2023-03-28 | 0.232 | 424,200 | +0 | 0.01% | 98,414 |
| 2023-03-29 | 2023-03-27 | 0.233 | 424,200 | +0 | 0.01% | 98,839 |
| 2023-03-28 | 2023-03-24 | 0.233 | 424,200 | +0 | 0.01% | 98,839 |
| 2023-03-27 | 2023-03-23 | 0.232 | 424,200 | +0 | 0.01% | 98,414 |
| 2023-03-24 | 2023-03-22 | 0.228 | 424,200 | +0 | 0.01% | 96,718 |
| 2023-03-23 | 2023-03-21 | 0.229 | 424,200 | +0 | 0.01% | 97,142 |
| 2023-03-22 | 2023-03-20 | 0.234 | 424,200 | +0 | 0.01% | 99,263 |
| 2023-03-21 | 2023-03-17 | 0.237 | 424,200 | +0 | 0.01% | 100,535 |
| 2023-03-20 | 2023-03-16 | 0.233 | 424,200 | +0 | 0.01% | 98,839 |
| 2023-03-17 | 2023-03-15 | 0.235 | 424,200 | +0 | 0.01% | 99,687 |
| 2023-03-16 | 2023-03-14 | 0.235 | 424,200 | +0 | 0.01% | 99,687 |
| 2023-03-15 | 2023-03-13 | 0.234 | 424,200 | +0 | 0.01% | 99,263 |
| 2023-03-14 | 2023-03-10 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2023-03-13 | 2023-03-09 | 0.242 | 424,200 | +0 | 0.01% | 102,656 |
| 2023-03-10 | 2023-03-08 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2023-03-09 | 2023-03-07 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2023-03-08 | 2023-03-06 | 0.250 | 424,200 | +0 | 0.01% | 106,050 |
| 2023-03-07 | 2023-03-03 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2023-03-06 | 2023-03-02 | 0.235 | 424,200 | +0 | 0.01% | 99,687 |
| 2023-03-03 | 2023-03-01 | 0.223 | 424,200 | +0 | 0.01% | 94,597 |
| 2023-03-02 | 2023-02-28 | 0.235 | 424,200 | +0 | 0.01% | 99,687 |
| 2023-03-01 | 2023-02-27 | 0.237 | 424,200 | +0 | 0.01% | 100,535 |
| 2023-02-28 | 2023-02-24 | 0.238 | 424,200 | +0 | 0.01% | 100,960 |
| 2023-02-27 | 2023-02-23 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2023-02-24 | 2023-02-22 | 0.246 | 424,200 | +0 | 0.01% | 104,353 |
| 2023-02-23 | 2023-02-21 | 0.236 | 424,200 | +0 | 0.01% | 100,111 |
| 2023-02-22 | 2023-02-20 | 0.236 | 424,200 | +0 | 0.01% | 100,111 |
| 2023-02-21 | 2023-02-17 | 0.236 | 424,200 | +0 | 0.01% | 100,111 |
| 2023-02-20 | 2023-02-16 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2023-02-17 | 2023-02-15 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2023-02-16 | 2023-02-14 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2023-02-15 | 2023-02-13 | 0.239 | 424,200 | +0 | 0.01% | 101,384 |
| 2023-02-14 | 2023-02-10 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2023-02-13 | 2023-02-09 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2023-02-10 | 2023-02-08 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2023-02-09 | 2023-02-07 | 0.244 | 424,200 | +0 | 0.01% | 103,505 |
| 2023-02-08 | 2023-02-06 | 0.243 | 424,200 | +0 | 0.01% | 103,081 |
| 2023-02-07 | 2023-02-03 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2023-02-06 | 2023-02-02 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2023-02-03 | 2023-02-01 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-02-02 | 2023-01-31 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2023-02-01 | 2023-01-30 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-31 | 2023-01-27 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-30 | 2023-01-26 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-27 | 2023-01-20 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2023-01-26 | 2023-01-19 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-20 | 2023-01-18 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-19 | 2023-01-17 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-18 | 2023-01-16 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-17 | 2023-01-13 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-16 | 2023-01-12 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-13 | 2023-01-11 | 0.265 | 424,200 | +0 | 0.01% | 112,413 |
| 2023-01-12 | 2023-01-10 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2023-01-11 | 2023-01-09 | 0.265 | 424,200 | +0 | 0.01% | 112,413 |
| 2023-01-10 | 2023-01-06 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2023-01-09 | 2023-01-05 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2023-01-06 | 2023-01-04 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2023-01-05 | 2023-01-03 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2023-01-04 | 2022-12-30 | 0.250 | 424,200 | +0 | 0.01% | 106,050 |
| 2023-01-03 | 2022-12-29 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-12-30 | 2022-12-28 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-12-29 | 2022-12-23 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-12-28 | 2022-12-22 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2022-12-23 | 2022-12-21 | 0.250 | 424,200 | +0 | 0.01% | 106,050 |
| 2022-12-22 | 2022-12-20 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-12-21 | 2022-12-19 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2022-12-20 | 2022-12-16 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-12-19 | 2022-12-15 | 0.250 | 424,200 | +0 | 0.01% | 106,050 |
| 2022-12-16 | 2022-12-14 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-12-15 | 2022-12-13 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-12-14 | 2022-12-12 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-12-13 | 2022-12-09 | 0.231 | 424,200 | +0 | 0.01% | 97,990 |
| 2022-12-12 | 2022-12-08 | 0.210 | 424,200 | +0 | 0.01% | 89,082 |
| 2022-12-09 | 2022-12-07 | 0.211 | 424,200 | +0 | 0.01% | 89,506 |
| 2022-12-08 | 2022-12-06 | 0.209 | 424,200 | +0 | 0.01% | 88,658 |
| 2022-12-07 | 2022-12-05 | 0.211 | 424,200 | +0 | 0.01% | 89,506 |
| 2022-12-06 | 2022-12-02 | 0.205 | 424,200 | +0 | 0.01% | 86,961 |
| 2022-12-05 | 2022-12-01 | 0.204 | 424,200 | +0 | 0.01% | 86,537 |
| 2022-12-02 | 2022-11-30 | 0.213 | 424,200 | +0 | 0.01% | 90,355 |
| 2022-12-01 | 2022-11-29 | 0.213 | 424,200 | +0 | 0.01% | 90,355 |
| 2022-11-30 | 2022-11-28 | 0.210 | 424,200 | +0 | 0.01% | 89,082 |
| 2022-11-29 | 2022-11-25 | 0.203 | 424,200 | +0 | 0.01% | 86,113 |
| 2022-11-28 | 2022-11-24 | 0.204 | 424,200 | +0 | 0.01% | 86,537 |
| 2022-11-25 | 2022-11-23 | 0.201 | 424,200 | +0 | 0.01% | 85,264 |
| 2022-11-24 | 2022-11-22 | 0.200 | 424,200 | +0 | 0.01% | 84,840 |
| 2022-11-23 | 2022-11-21 | 0.200 | 424,200 | +0 | 0.01% | 84,840 |
| 2022-11-22 | 2022-11-18 | 0.203 | 424,200 | +0 | 0.01% | 86,113 |
| 2022-11-21 | 2022-11-17 | 0.207 | 424,200 | +0 | 0.01% | 87,809 |
| 2022-11-18 | 2022-11-16 | 0.215 | 424,200 | +0 | 0.01% | 91,203 |
| 2022-11-17 | 2022-11-15 | 0.219 | 424,200 | +0 | 0.01% | 92,900 |
| 2022-11-16 | 2022-11-14 | 0.210 | 424,200 | +0 | 0.01% | 89,082 |
| 2022-11-15 | 2022-11-11 | 0.187 | 424,200 | +0 | 0.01% | 79,325 |
| 2022-11-14 | 2022-11-10 | 0.167 | 424,200 | +0 | 0.01% | 70,841 |
| 2022-11-11 | 2022-11-09 | 0.162 | 424,200 | +0 | 0.01% | 68,720 |
| 2022-11-10 | 2022-11-08 | 0.161 | 424,200 | +0 | 0.01% | 68,296 |
| 2022-11-09 | 2022-11-07 | 0.165 | 424,200 | +0 | 0.01% | 69,993 |
| 2022-11-08 | 2022-11-04 | 0.168 | 424,200 | +0 | 0.01% | 71,266 |
| 2022-11-07 | 2022-11-03 | 0.165 | 424,200 | +0 | 0.01% | 69,993 |
| 2022-11-04 | 2022-11-02 | 0.165 | 424,200 | +0 | 0.01% | 69,993 |
| 2022-11-03 | 2022-11-01 | 0.178 | 424,200 | +0 | 0.01% | 75,508 |
| 2022-11-02 | 2022-10-31 | 0.185 | 424,200 | +0 | 0.01% | 78,477 |
| 2022-11-01 | 2022-10-28 | 0.169 | 424,200 | +0 | 0.01% | 71,690 |
| 2022-10-31 | 2022-10-27 | 0.189 | 424,200 | +0 | 0.01% | 80,174 |
| 2022-10-28 | 2022-10-26 | 0.194 | 424,200 | +0 | 0.01% | 82,295 |
| 2022-10-27 | 2022-10-25 | 0.195 | 424,200 | +0 | 0.01% | 82,719 |
| 2022-10-26 | 2022-10-24 | 0.195 | 424,200 | +0 | 0.01% | 82,719 |
| 2022-10-25 | 2022-10-21 | 0.206 | 424,200 | +0 | 0.01% | 87,385 |
| 2022-10-24 | 2022-10-20 | 0.193 | 424,200 | +0 | 0.01% | 81,871 |
| 2022-10-21 | 2022-10-19 | 0.203 | 424,200 | +0 | 0.01% | 86,113 |
| 2022-10-20 | 2022-10-18 | 0.201 | 424,200 | +0 | 0.01% | 85,264 |
| 2022-10-19 | 2022-10-17 | 0.201 | 424,200 | +0 | 0.01% | 85,264 |
| 2022-10-18 | 2022-10-14 | 0.200 | 424,200 | +0 | 0.01% | 84,840 |
| 2022-10-17 | 2022-10-13 | 0.207 | 424,200 | +0 | 0.01% | 87,809 |
| 2022-10-14 | 2022-10-12 | 0.204 | 424,200 | +0 | 0.01% | 86,537 |
| 2022-10-13 | 2022-10-11 | 0.207 | 424,200 | +0 | 0.01% | 87,809 |
| 2022-10-12 | 2022-10-10 | 0.208 | 424,200 | +0 | 0.01% | 88,234 |
| 2022-10-11 | 2022-10-07 | 0.208 | 424,200 | +0 | 0.01% | 88,234 |
| 2022-10-10 | 2022-10-06 | 0.208 | 424,200 | +0 | 0.01% | 88,234 |
| 2022-10-07 | 2022-10-05 | 0.215 | 424,200 | +0 | 0.01% | 91,203 |
| 2022-10-06 | 2022-10-03 | 0.205 | 424,200 | +0 | 0.01% | 86,961 |
| 2022-10-05 | 2022-09-30 | 0.210 | 424,200 | +0 | 0.01% | 89,082 |
| 2022-10-03 | 2022-09-29 | 0.212 | 424,200 | +0 | 0.01% | 89,930 |
| 2022-09-30 | 2022-09-28 | 0.213 | 424,200 | +0 | 0.01% | 90,355 |
| 2022-09-29 | 2022-09-27 | 0.216 | 424,200 | +0 | 0.01% | 91,627 |
| 2022-09-28 | 2022-09-26 | 0.216 | 424,200 | +0 | 0.01% | 91,627 |
| 2022-09-27 | 2022-09-23 | 0.217 | 424,200 | +0 | 0.01% | 92,051 |
| 2022-09-26 | 2022-09-22 | 0.218 | 424,200 | +0 | 0.01% | 92,476 |
| 2022-09-23 | 2022-09-21 | 0.226 | 424,200 | +0 | 0.01% | 95,869 |
| 2022-09-22 | 2022-09-20 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2022-09-21 | 2022-09-19 | 0.225 | 424,200 | +0 | 0.01% | 95,445 |
| 2022-09-20 | 2022-09-16 | 0.219 | 424,200 | +0 | 0.01% | 92,900 |
| 2022-09-19 | 2022-09-15 | 0.236 | 424,200 | +0 | 0.01% | 100,111 |
| 2022-09-16 | 2022-09-14 | 0.236 | 424,200 | +0 | 0.01% | 100,111 |
| 2022-09-15 | 2022-09-13 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2022-09-14 | 2022-09-09 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2022-09-13 | 2022-09-08 | 0.237 | 424,200 | +0 | 0.01% | 100,535 |
| 2022-09-09 | 2022-09-07 | 0.237 | 424,200 | +0 | 0.01% | 100,535 |
| 2022-09-08 | 2022-09-06 | 0.234 | 424,200 | +0 | 0.01% | 99,263 |
| 2022-09-07 | 2022-09-05 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2022-09-06 | 2022-09-02 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2022-09-05 | 2022-09-01 | 0.240 | 424,200 | +0 | 0.01% | 101,808 |
| 2022-09-02 | 2022-08-31 | 0.243 | 424,200 | +0 | 0.01% | 103,081 |
| 2022-09-01 | 2022-08-30 | 0.244 | 424,200 | +0 | 0.01% | 103,505 |
| 2022-08-31 | 2022-08-29 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-08-30 | 2022-08-26 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2022-08-29 | 2022-08-25 | 0.242 | 424,200 | +0 | 0.01% | 102,656 |
| 2022-08-26 | 2022-08-24 | 0.246 | 424,200 | +0 | 0.01% | 104,353 |
| 2022-08-25 | 2022-08-23 | 0.243 | 424,200 | +0 | 0.01% | 103,081 |
| 2022-08-24 | 2022-08-22 | 0.246 | 424,200 | +0 | 0.01% | 104,353 |
| 2022-08-23 | 2022-08-19 | 0.241 | 424,200 | +0 | 0.01% | 102,232 |
| 2022-08-22 | 2022-08-18 | 0.238 | 424,200 | +0 | 0.01% | 100,960 |
| 2022-08-19 | 2022-08-17 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-08-18 | 2022-08-16 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-08-17 | 2022-08-15 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2022-08-16 | 2022-08-12 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-08-15 | 2022-08-11 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-08-12 | 2022-08-10 | 0.242 | 424,200 | +0 | 0.01% | 102,656 |
| 2022-08-11 | 2022-08-09 | 0.244 | 424,200 | +0 | 0.01% | 103,505 |
| 2022-08-10 | 2022-08-08 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2022-08-09 | 2022-08-05 | 0.247 | 424,200 | +0 | 0.01% | 104,777 |
| 2022-08-08 | 2022-08-04 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-08-05 | 2022-08-03 | 0.245 | 424,200 | +0 | 0.01% | 103,929 |
| 2022-08-04 | 2022-08-02 | 0.248 | 424,200 | +0 | 0.01% | 105,202 |
| 2022-08-03 | 2022-08-01 | 0.249 | 424,200 | +0 | 0.01% | 105,626 |
| 2022-08-02 | 2022-07-29 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-08-01 | 2022-07-28 | 0.255 | 424,200 | +0 | 0.01% | 108,171 |
| 2022-07-29 | 2022-07-27 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-07-28 | 2022-07-26 | 0.265 | 424,200 | +0 | 0.01% | 112,413 |
| 2022-07-27 | 2022-07-25 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-07-26 | 2022-07-22 | 0.265 | 424,200 | +0 | 0.01% | 112,413 |
| 2022-07-25 | 2022-07-21 | 0.260 | 424,200 | +0 | 0.01% | 110,292 |
| 2022-07-22 | 2022-07-20 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-07-21 | 2022-07-19 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-07-20 | 2022-07-18 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-19 | 2022-07-15 | 0.270 | 424,200 | +0 | 0.01% | 114,534 |
| 2022-07-18 | 2022-07-14 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-07-15 | 2022-07-13 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-14 | 2022-07-12 | 0.270 | 424,200 | +0 | 0.01% | 114,534 |
| 2022-07-13 | 2022-07-11 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-12 | 2022-07-08 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-11 | 2022-07-07 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-08 | 2022-07-06 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-07 | 2022-07-05 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-07-06 | 2022-07-04 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-07-05 | 2022-06-30 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-07-04 | 2022-06-29 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-30 | 2022-06-28 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-29 | 2022-06-27 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-28 | 2022-06-24 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-27 | 2022-06-23 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-24 | 2022-06-22 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-23 | 2022-06-21 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-22 | 2022-06-20 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-21 | 2022-06-17 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-20 | 2022-06-16 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-17 | 2022-06-15 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-06-16 | 2022-06-14 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-15 | 2022-06-13 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-14 | 2022-06-10 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-13 | 2022-06-09 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-10 | 2022-06-08 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-09 | 2022-06-07 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-08 | 2022-06-06 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-07 | 2022-06-02 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-06-06 | 2022-06-01 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-02 | 2022-05-31 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-06-01 | 2022-05-30 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-05-31 | 2022-05-27 | 0.270 | 424,200 | +0 | 0.01% | 114,534 |
| 2022-05-30 | 2022-05-26 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-05-27 | 2022-05-25 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-05-26 | 2022-05-24 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-05-25 | 2022-05-23 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-24 | 2022-05-20 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-23 | 2022-05-19 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-05-20 | 2022-05-18 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-19 | 2022-05-17 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-05-18 | 2022-05-16 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-17 | 2022-05-13 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-05-16 | 2022-05-12 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-13 | 2022-05-11 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-05-12 | 2022-05-10 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-05-11 | 2022-05-06 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-05-10 | 2022-05-05 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-05-06 | 2022-05-04 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-05-05 | 2022-05-03 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-05-04 | 2022-04-29 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-05-03 | 2022-04-28 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-04-29 | 2022-04-27 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-04-28 | 2022-04-26 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-04-27 | 2022-04-25 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-04-26 | 2022-04-22 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-04-25 | 2022-04-21 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-04-22 | 2022-04-20 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-04-21 | 2022-04-19 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-04-20 | 2022-04-14 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-04-19 | 2022-04-13 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-04-14 | 2022-04-12 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-04-13 | 2022-04-11 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-04-12 | 2022-04-08 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-04-11 | 2022-04-07 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-04-08 | 2022-04-06 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-04-07 | 2022-04-04 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-04-06 | 2022-04-01 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-04-04 | 2022-03-31 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-04-01 | 2022-03-30 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-03-31 | 2022-03-29 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-30 | 2022-03-28 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-03-29 | 2022-03-25 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-03-28 | 2022-03-24 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-03-25 | 2022-03-23 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-03-24 | 2022-03-22 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-03-23 | 2022-03-21 | 0.290 | 424,200 | +0 | 0.01% | 123,018 |
| 2022-03-22 | 2022-03-18 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-03-21 | 2022-03-17 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2022-03-18 | 2022-03-16 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-17 | 2022-03-15 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-16 | 2022-03-14 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-15 | 2022-03-11 | 0.275 | 424,200 | +0 | 0.01% | 116,655 |
| 2022-03-14 | 2022-03-10 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-11 | 2022-03-09 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-10 | 2022-03-08 | 0.280 | 424,200 | +0 | 0.01% | 118,776 |
| 2022-03-09 | 2022-03-07 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-03-08 | 2022-03-04 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-03-07 | 2022-03-03 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-03-04 | 2022-03-02 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-03-03 | 2022-03-01 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-03-02 | 2022-02-28 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-03-01 | 2022-02-25 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-02-28 | 2022-02-24 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-02-25 | 2022-02-23 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-02-24 | 2022-02-22 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2022-02-23 | 2022-02-21 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2022-02-22 | 2022-02-18 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2022-02-21 | 2022-02-17 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-02-18 | 2022-02-16 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-02-17 | 2022-02-15 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-02-16 | 2022-02-14 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-02-15 | 2022-02-11 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-02-14 | 2022-02-10 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-11 | 2022-02-09 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-10 | 2022-02-08 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-09 | 2022-02-07 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-08 | 2022-02-04 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-07 | 2022-01-31 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-02-04 | 2022-01-27 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2022-01-28 | 2022-01-26 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-27 | 2022-01-25 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-26 | 2022-01-24 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-01-25 | 2022-01-21 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-24 | 2022-01-20 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-01-21 | 2022-01-19 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-20 | 2022-01-18 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-19 | 2022-01-17 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2022-01-18 | 2022-01-14 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-17 | 2022-01-13 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-14 | 2022-01-12 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-13 | 2022-01-11 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-01-12 | 2022-01-10 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2022-01-11 | 2022-01-07 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-10 | 2022-01-06 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-07 | 2022-01-05 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2022-01-06 | 2022-01-04 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-05 | 2022-01-03 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2022-01-04 | 2021-12-31 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2022-01-03 | 2021-12-29 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-12-30 | 2021-12-28 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-29 | 2021-12-24 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2021-12-28 | 2021-12-22 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2021-12-23 | 2021-12-21 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-12-22 | 2021-12-20 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-21 | 2021-12-17 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-12-20 | 2021-12-16 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-17 | 2021-12-15 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2021-12-16 | 2021-12-14 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-12-15 | 2021-12-13 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-14 | 2021-12-10 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-13 | 2021-12-09 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-12-10 | 2021-12-08 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-09 | 2021-12-07 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-12-08 | 2021-12-06 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-12-07 | 2021-12-03 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-12-06 | 2021-12-02 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-12-03 | 2021-12-01 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-12-02 | 2021-11-30 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-12-01 | 2021-11-29 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-30 | 2021-11-26 | 0.285 | 424,200 | +0 | 0.01% | 120,897 |
| 2021-11-29 | 2021-11-25 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-26 | 2021-11-24 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-25 | 2021-11-23 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-11-24 | 2021-11-22 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-11-23 | 2021-11-19 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-22 | 2021-11-18 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-19 | 2021-11-17 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-18 | 2021-11-16 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-11-17 | 2021-11-15 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-11-16 | 2021-11-12 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-11-15 | 2021-11-11 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-11-12 | 2021-11-10 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-11 | 2021-11-09 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-10 | 2021-11-08 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-09 | 2021-11-05 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-08 | 2021-11-04 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-11-05 | 2021-11-03 | 0.305 | 424,200 | +0 | 0.01% | 129,381 |
| 2021-11-04 | 2021-11-02 | 0.295 | 424,200 | +0 | 0.01% | 125,139 |
| 2021-11-03 | 2021-11-01 | 0.300 | 424,200 | +0 | 0.01% | 127,260 |
| 2021-11-02 | 2021-10-29 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-11-01 | 2021-10-28 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-10-29 | 2021-10-27 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2021-10-28 | 2021-10-26 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-27 | 2021-10-25 | 0.315 | 424,200 | +0 | 0.01% | 133,623 |
| 2021-10-26 | 2021-10-22 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-10-25 | 2021-10-21 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-22 | 2021-10-20 | 0.310 | 424,200 | +0 | 0.01% | 131,502 |
| 2021-10-21 | 2021-10-19 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-20 | 2021-10-18 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-19 | 2021-10-15 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-18 | 2021-10-12 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-15 | 2021-10-11 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-10-12 | 2021-10-08 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-10-11 | 2021-10-07 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-10-08 | 2021-10-06 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-07 | 2021-10-05 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-10-06 | 2021-10-04 | 0.330 | 424,200 | +0 | 0.01% | 139,986 |
| 2021-10-05 | 2021-09-30 | 0.330 | 424,200 | +0 | 0.01% | 139,986 |
| 2021-10-04 | 2021-09-29 | 0.320 | 424,200 | +0 | 0.01% | 135,744 |
| 2021-09-30 | 2021-09-28 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-09-29 | 2021-09-27 | 0.330 | 424,200 | +0 | 0.01% | 139,986 |
| 2021-09-28 | 2021-09-24 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-09-27 | 2021-09-23 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-09-24 | 2021-09-21 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-09-23 | 2021-09-20 | 0.325 | 424,200 | +0 | 0.01% | 137,865 |
| 2021-09-21 | 2021-09-17 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-09-20 | 2021-09-16 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-09-17 | 2021-09-15 | 0.345 | 424,200 | +0 | 0.01% | 146,349 |
| 2021-09-16 | 2021-09-14 | 0.340 | 424,200 | +0 | 0.01% | 144,228 |
| 2021-09-15 | 2021-09-13 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-09-14 | 2021-09-10 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-09-13 | 2021-09-09 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-09-10 | 2021-09-08 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-09-09 | 2021-09-07 | 0.365 | 424,200 | +0 | 0.01% | 154,833 |
| 2021-09-08 | 2021-09-06 | 0.365 | 424,200 | +0 | 0.01% | 154,833 |
| 2021-09-07 | 2021-09-03 | 0.365 | 424,200 | +0 | 0.01% | 154,833 |
| 2021-09-06 | 2021-09-02 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-09-03 | 2021-09-01 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-09-02 | 2021-08-31 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-09-01 | 2021-08-30 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-31 | 2021-08-27 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-08-30 | 2021-08-26 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-08-27 | 2021-08-25 | 0.340 | 424,200 | +0 | 0.01% | 144,228 |
| 2021-08-26 | 2021-08-24 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-08-25 | 2021-08-23 | 0.335 | 424,200 | +0 | 0.01% | 142,107 |
| 2021-08-24 | 2021-08-20 | 0.345 | 424,200 | +0 | 0.01% | 146,349 |
| 2021-08-23 | 2021-08-19 | 0.345 | 424,200 | +0 | 0.01% | 146,349 |
| 2021-08-20 | 2021-08-18 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-08-19 | 2021-08-17 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-08-18 | 2021-08-16 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-17 | 2021-08-13 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-08-16 | 2021-08-12 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-13 | 2021-08-11 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-08-12 | 2021-08-10 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-08-11 | 2021-08-09 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-10 | 2021-08-06 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-09 | 2021-08-05 | 0.355 | 424,200 | +0 | 0.01% | 150,591 |
| 2021-08-06 | 2021-08-04 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-08-05 | 2021-08-03 | 0.345 | 424,200 | +0 | 0.01% | 146,349 |
| 2021-08-04 | 2021-08-02 | 0.360 | 424,200 | +0 | 0.01% | 152,712 |
| 2021-08-03 | 2021-07-30 | 0.370 | 424,200 | +0 | 0.01% | 156,954 |
| 2021-08-02 | 2021-07-29 | 0.375 | 424,200 | +0 | 0.01% | 159,075 |
| 2021-07-30 | 2021-07-28 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-07-29 | 2021-07-27 | 0.350 | 424,200 | +0 | 0.01% | 148,470 |
| 2021-07-28 | 2021-07-26 | 0.370 | 424,200 | +0 | 0.01% | 156,954 |
| 2021-07-27 | 2021-07-23 | 0.375 | 424,200 | +0 | 0.01% | 159,075 |
| 2021-07-26 | 2021-07-22 | 0.380 | 424,200 | -19,200 | 0.01% | 161,196 |
| 2021-03-01 | 2021-02-25 | 0.395 | 443,400 | -6,000 | 0.01% | 175,143 |
| 2020-11-18 | 2020-11-16 | 0.340 | 449,400 | -2,400 | 0.01% | 152,796 |
| 2020-08-28 | 2020-08-26 | 0.370 | 451,800 | +30,000 | 0.01% | 167,166 |
| 2020-06-15 | 2020-06-11 | 0.271 | 421,800 | +33,082 | 0.01% | 114,424 |
| 2019-07-03 | 2019-06-28 | 0.320 | 388,718 | -20,274 | 0.01% | 124,431 |
| 2019-02-21 | 2019-02-19 | 0.331 | 408,992 | -55,294 | 0.01% | 135,359 |
| 2019-02-18 | 2019-02-14 | 0.347 | 464,286 | +55,294 | 0.01% | 161,216 |
| 2018-08-30 | 2018-08-28 | 0.358 | 408,992 | -92,157 | 0.01% | 146,454 |
| 2018-08-10 | 2018-08-08 | 0.434 | 501,149 | +23,039 | 0.01% | 217,520 |
| 2018-08-09 | 2018-08-07 | 0.450 | 478,110 | -23,039 | 0.01% | 215,302 |
| 2018-07-10 | 2018-07-06 | 0.412 | 501,149 | +27,647 | 0.01% | 206,644 |
| 2018-06-01 | 2018-05-30 | 0.553 | 473,502 | +9,216 | 0.01% | 262,038 |
| 2018-05-29 | 2018-05-25 | 0.526 | 464,286 | +27,647 | 0.01% | 244,343 |
| 2018-04-06 | 2018-04-03 | 0.619 | 436,639 | -46,079 | 0.01% | 270,066 |
| 2018-01-23 | 2018-01-19 | 0.846 | 482,718 | +18,432 | 0.01% | 408,564 |
| 2018-01-19 | 2018-01-17 | 0.825 | 464,286 | +18,431 | 0.01% | 382,888 |
| 2018-01-18 | 2018-01-16 | 0.901 | 445,855 | +18,431 | 0.01% | 401,554 |
| 2018-01-15 | 2018-01-11 | 0.911 | 427,424 | -53,451 | 0.01% | 389,592 |
| 2018-01-12 | 2018-01-10 | 0.944 | 480,875 | +46,079 | 0.01% | 453,966 |
| 2018-01-11 | 2018-01-09 | 0.955 | 434,796 | +105,980 | 0.01% | 415,184 |
| 2018-01-10 | 2018-01-08 | 0.977 | 328,816 | +55,294 | 0.01% | 321,120 |
| 2018-01-09 | 2018-01-05 | 1.031 | 273,522 | +202,746 | 0.01% | 281,960 |
| 2018-01-08 | 2018-01-04 | 1.063 | 70,776 | -73,726 | 0.00% | 75,263 |
| 2017-12-21 | 2017-12-19 | 0.966 | 144,502 | +55,294 | 0.00% | 139,552 |
| 2017-12-19 | 2017-12-15 | 1.063 | 89,208 | -55,294 | 0.00% | 94,864 |
| 2017-12-14 | 2017-12-12 | 0.977 | 144,502 | +36,863 | 0.00% | 141,120 |
| 2017-12-12 | 2017-12-08 | 1.053 | 107,639 | -36,863 | 0.00% | 113,296 |
| 2017-12-08 | 2017-12-06 | 0.987 | 144,502 | +18,431 | 0.00% | 142,688 |
| 2017-12-07 | 2017-12-05 | 1.031 | 126,071 | -18,431 | 0.00% | 129,960 |
| 2017-12-05 | 2017-12-01 | 0.966 | 144,502 | +36,863 | 0.00% | 139,552 |
| 2017-11-24 | 2017-11-22 | 1.096 | 107,639 | +18,431 | 0.00% | 117,968 |
| 2017-11-17 | 2017-11-15 | 1.183 | 89,208 | -18,431 | 0.00% | 105,512 |
| 2017-11-15 | 2017-11-13 | 1.139 | 107,639 | +36,863 | 0.00% | 122,640 |
| 2017-11-14 | 2017-11-10 | 1.313 | 70,776 | -18,432 | 0.00% | 92,927 |
| 2017-11-13 | 2017-11-09 | 1.291 | 89,208 | -36,863 | 0.00% | 115,192 |
| 2017-11-07 | 2017-11-03 | 1.248 | 126,071 | -9,215 | 0.00% | 157,321 |
| 2017-10-23 | 2017-10-19 | 1.074 | 135,286 | +18,431 | 0.00% | 145,332 |
| 2017-10-17 | 2017-10-13 | 1.118 | 116,855 | +9,216 | 0.00% | 130,604 |
| 2017-10-12 | 2017-10-10 | 1.215 | 107,639 | +51,055 | 0.00% | 130,816 |
| 2017-10-10 | 2017-10-06 | 1.280 | 56,584 | +5,529 | 0.00% | 72,452 |
| 2017-09-29 | 2017-09-27 | 4.861 | 51,055 | +25,528 | 0.00% | 248,192 |
| 2017-09-28 | 2017-09-26 | 4.774 | 25,527 | +4,147 | 0.00% | 121,878 |
| 2017-09-27 | 2017-09-25 | 4.905 | 21,380 | +5,068 | 0.00% | 104,862 |
| 2017-09-21 | 2017-09-19 | 5.360 | 16,312 | -9,215 | 0.00% | 87,439 |
| 2017-09-19 | 2017-09-15 | 4.753 | 25,527 | +9,215 | 0.00% | 121,324 |
| 2017-09-08 | 2017-09-06 | 4.970 | 16,312 | +9,216 | 0.00% | 81,067 |
| 2017-04-21 | 2017-04-19 | 1.411 | 7,096 | +461 | 0.00% | 10,010 |
| 2016-09-26 | 2016-09-22 | 1.714 | 6,635 | -553 | 0.00% | 11,375 |
| 2016-08-26 | 2016-08-24 | 1.758 | 7,188 | -553 | 0.00% | 12,636 |
| 2014-10-16 | 2014-10-14 | 2.105 | 7,741 | +2,212 | 0.00% | 16,296 |
| 2014-09-02 | 2014-08-29 | 2.756 | 5,529 | -553 | 0.00% | 15,239 |
| 2014-08-21 | 2014-08-19 | 2.778 | 6,082 | +553 | 0.00% | 16,895 |
| 2014-06-10 | 2014-06-06 | 4.172 | 5,529 | +64 | 0.00% | 23,067 |
| 2014-05-30 | 2014-05-28 | 4.370 | 5,465 | -546 | 0.00% | 23,880 |
| 2014-03-07 | 2014-03-05 | 5.490 | 6,011 | -911 | 0.00% | 32,998 |
| 2014-02-27 | 2014-02-25 | 5.292 | 6,922 | +911 | 0.00% | 36,631 |
| 2013-03-27 | 2013-03-25 | 2.745 | 6,011 | -547 | 0.00% | 16,499 |
| 2013-02-21 | 2013-02-19 | 3.030 | 6,558 | +1,093 | 0.00% | 19,872 |
| 2010-07-19 | 2010-07-15 | 4.392 | 5,465 | +911 | 0.00% | 24,000 |
| 2010-06-23 | 2010-06-21 | 6.298 | 4,554 | +759 | 0.00% | 28,679 |
| 2009-09-18 | 2009-09-16 | 8.597 | 3,795 | +26 | 0.00% | 32,626 |
| 2009-09-10 | 2009-09-08 | 8.677 | 3,769 | -377 | 0.00% | 32,703 |
| 2009-07-22 | 2009-07-20 | 9.022 | 4,146 | -1,130 | 0.00% | 37,404 |
| 2009-05-21 | 2009-05-19 | 8.120 | 5,276 | +1,130 | 0.00% | 42,839 |
| 2009-05-07 | 2009-05-05 | 4.435 | 4,146 | +54 | 0.00% | 18,389 |
| 2008-05-16 | 2008-05-14 | 10.027 | 4,092 | -372 | 0.00% | 41,030 |
| 2008-03-18 | 2008-03-14 | 9.731 | 4,464 | +744 | 0.00% | 43,440 |
| 2008-02-29 | 2008-02-27 | 11.613 | 3,720 | -372 | 0.00% | 43,200 |
| 2008-01-03 | 2007-12-31 | 12.312 | 4,092 | +2,976 | 0.00% | 50,380 |
| 2007-12-28 | 2007-12-24 | 13.172 | 1,116 | -2,976 | 0.00% | 14,700 |
| 2007-12-18 | 2007-12-14 | 12.258 | 4,092 | +2,976 | 0.00% | 50,160 |
| 2007-12-03 | 2007-11-29 | 15.081 | 1,116 | +372 | 0.00% | 16,830 |
| 2007-11-16 | 2007-11-14 | 18.629 | 744 | -11,160 | 0.00% | 13,860 |
| 2007-11-15 | 2007-11-13 | 18.038 | 11,904 | 0.00% | 214,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy