History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.209 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.224 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.222 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.232 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.234 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.234 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.241 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.241 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.236 0 +0
2023-02-20 2023-02-16 0.241 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.245 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.231 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.213 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.203 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.203 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.187 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.169 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.201 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.204 0 +0
2022-10-13 2022-10-11 0.207 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.212 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.217 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.226 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.236 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.237 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.243 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.295 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.320 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.325 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.365 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.340 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.355 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.375 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.370 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.370 0 +0
2021-06-10 2021-06-08 0.370 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.410 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.395 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.405 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.405 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.385 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.315 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.305 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.300 0 +0
2021-01-26 2021-01-22 0.315 0 +0
2021-01-25 2021-01-21 0.315 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.325 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.315 0 +0
2020-12-18 2020-12-16 0.315 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.315 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.325 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.345 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.335 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.345 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.325 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.335 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.325 0 +0
2020-09-25 2020-09-23 0.335 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.355 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.345 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.345 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.355 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.295 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.285 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.285 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.265 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.244 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.236 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.220 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.222 0 +0
2020-06-22 2020-06-18 0.223 0 +0
2020-06-19 2020-06-17 0.223 0 +0
2020-06-18 2020-06-16 0.224 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.277 0 +0
2020-06-15 2020-06-11 0.271 0 +0
2020-06-12 2020-06-10 0.269 0 +0
2020-06-11 2020-06-09 0.266 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.248 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.247 0 +0
2020-06-02 2020-05-29 0.247 0 +0
2020-06-01 2020-05-28 0.248 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.256 0 +0
2020-05-21 2020-05-19 0.258 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.256 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.254 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.253 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.247 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.253 0 +0
2020-05-05 2020-04-29 0.258 0 +0
2020-05-04 2020-04-28 0.258 0 +0
2020-04-29 2020-04-27 0.256 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.257 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.262 0 +0
2020-04-17 2020-04-15 0.263 0 +0
2020-04-16 2020-04-14 0.259 0 +0
2020-04-15 2020-04-09 0.257 0 +0
2020-04-14 2020-04-08 0.254 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.254 0 +0
2020-04-06 2020-04-02 0.252 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.242 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.242 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.241 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.239 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.242 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.242 0 +0
2020-03-11 2020-03-09 0.241 0 +0
2020-03-10 2020-03-06 0.243 0 +0
2020-03-09 2020-03-05 0.244 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.243 0 +0
2020-03-04 2020-03-02 0.239 0 +0
2020-03-03 2020-02-28 0.239 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.248 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.258 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.248 0 +0
2020-02-21 2020-02-19 0.246 0 +0
2020-02-20 2020-02-18 0.247 0 +0
2020-02-19 2020-02-17 0.248 0 +0
2020-02-18 2020-02-14 0.247 0 +0
2020-02-17 2020-02-13 0.246 0 +0
2020-02-14 2020-02-12 0.245 0 +0
2020-02-13 2020-02-11 0.245 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.245 0 +0
2020-02-10 2020-02-06 0.245 0 +0
2020-02-07 2020-02-05 0.245 0 +0
2020-02-06 2020-02-04 0.247 0 +0
2020-02-05 2020-02-03 0.244 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.243 0 +0
2020-01-31 2020-01-29 0.242 0 +0
2020-01-30 2020-01-24 0.246 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.251 0 +0
2020-01-16 2020-01-14 0.254 0 +0
2020-01-15 2020-01-13 0.252 0 +0
2020-01-14 2020-01-10 0.254 0 +0
2020-01-13 2020-01-09 0.254 0 +0
2020-01-10 2020-01-08 0.256 0 +0
2020-01-09 2020-01-07 0.256 0 +0
2020-01-08 2020-01-06 0.253 0 +0
2020-01-07 2020-01-03 0.254 0 +0
2020-01-06 2020-01-02 0.253 0 +0
2020-01-03 2019-12-31 0.257 0 +0
2020-01-02 2019-12-27 0.256 0 +0
2019-12-30 2019-12-24 0.258 0 +0
2019-12-27 2019-12-20 0.258 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.258 0 +0
2019-12-19 2019-12-17 0.257 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.257 0 +0
2019-12-16 2019-12-12 0.253 0 +0
2019-12-13 2019-12-11 0.253 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.253 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.254 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.258 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.248 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.253 0 +0
2019-11-26 2019-11-22 0.254 0 +0
2019-11-25 2019-11-21 0.255 0 +0
2019-11-22 2019-11-20 0.254 0 +0
2019-11-21 2019-11-19 0.252 0 +0
2019-11-20 2019-11-18 0.252 0 +0
2019-11-19 2019-11-15 0.262 0 +0
2019-11-18 2019-11-14 0.263 0 +0
2019-11-15 2019-11-13 0.259 0 +0
2019-11-14 2019-11-12 0.262 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.262 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.262 0 +0
2019-11-07 2019-11-05 0.256 0 +0
2019-11-06 2019-11-04 0.258 0 +0
2019-11-05 2019-11-01 0.258 0 +0
2019-11-04 2019-10-31 0.256 0 +0
2019-11-01 2019-10-30 0.258 0 +0
2019-10-31 2019-10-29 0.263 0 +0
2019-10-30 2019-10-28 0.262 0 +0
2019-10-29 2019-10-25 0.266 0 +0
2019-10-28 2019-10-24 0.271 0 +0
2019-10-25 2019-10-23 0.269 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.271 0 +0
2019-10-22 2019-10-18 0.269 0 +0
2019-10-21 2019-10-17 0.271 0 +0
2019-10-18 2019-10-16 0.268 0 +0
2019-10-17 2019-10-15 0.269 0 +0
2019-10-16 2019-10-14 0.267 0 +0
2019-10-15 2019-10-11 0.268 0 +0
2019-10-14 2019-10-10 0.263 0 +0
2019-10-11 2019-10-09 0.268 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.277 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.264 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.268 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.271 0 +0
2019-09-17 2019-09-13 0.271 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.277 0 +0
2019-09-12 2019-09-10 0.277 0 +0
2019-09-11 2019-09-09 0.277 0 +0
2019-09-10 2019-09-06 0.282 0 +0
2019-09-09 2019-09-05 0.282 0 +0
2019-09-06 2019-09-04 0.277 0 +0
2019-09-05 2019-09-03 0.277 0 +0
2019-09-04 2019-09-02 0.277 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.288 0 +0
2019-08-29 2019-08-27 0.282 0 +0
2019-08-28 2019-08-26 0.282 0 +0
2019-08-27 2019-08-23 0.277 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.277 0 +0
2019-08-22 2019-08-20 0.277 0 +0
2019-08-21 2019-08-19 0.277 0 +0
2019-08-20 2019-08-16 0.271 0 +0
2019-08-19 2019-08-15 0.277 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.259 0 +0
2019-08-14 2019-08-12 0.267 0 +0
2019-08-13 2019-08-09 0.266 0 +0
2019-08-12 2019-08-08 0.267 0 +0
2019-08-09 2019-08-07 0.266 0 +0
2019-08-08 2019-08-06 0.269 0 +0
2019-08-07 2019-08-05 0.270 0 +0
2019-08-06 2019-08-02 0.277 0 +0
2019-08-05 2019-08-01 0.288 0 +0
2019-08-02 2019-07-31 0.293 0 +0
2019-08-01 2019-07-30 0.293 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.293 0 +0
2019-07-25 2019-07-23 0.293 0 +0
2019-07-24 2019-07-22 0.298 0 +0
2019-07-23 2019-07-19 0.298 0 +0
2019-07-22 2019-07-18 0.298 0 +0
2019-07-19 2019-07-17 0.304 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.304 0 +0
2019-07-16 2019-07-12 0.304 0 +0
2019-07-15 2019-07-11 0.304 0 +0
2019-07-12 2019-07-10 0.309 0 +0
2019-07-11 2019-07-09 0.304 0 +0
2019-07-10 2019-07-08 0.309 0 +0
2019-07-09 2019-07-05 0.315 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.326 0 +0
2019-06-28 2019-06-26 0.326 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.326 0 +0
2019-06-20 2019-06-18 0.336 0 +0
2019-06-19 2019-06-17 0.336 0 +0
2019-06-18 2019-06-14 0.326 0 +0
2019-06-17 2019-06-13 0.320 0 +0
2019-06-14 2019-06-12 0.309 0 +0
2019-06-13 2019-06-11 0.315 0 +0
2019-06-12 2019-06-10 0.315 0 +0
2019-06-11 2019-06-06 0.304 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.293 0 +0
2019-06-05 2019-06-03 0.293 0 +0
2019-06-04 2019-05-31 0.293 0 +0
2019-06-03 2019-05-30 0.293 0 +0
2019-05-31 2019-05-29 0.288 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.293 0 +0
2019-05-28 2019-05-24 0.293 0 +0
2019-05-27 2019-05-23 0.282 0 +0
2019-05-24 2019-05-22 0.288 0 +0
2019-05-23 2019-05-21 0.277 0 +0
2019-05-22 2019-05-20 0.277 0 +0
2019-05-21 2019-05-17 0.277 0 +0
2019-05-20 2019-05-16 0.277 0 +0
2019-05-17 2019-05-15 0.282 0 +0
2019-05-16 2019-05-14 0.282 0 +0
2019-05-15 2019-05-10 0.298 0 +0
2019-05-14 2019-05-09 0.298 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.315 0 +0
2019-05-08 2019-05-06 0.320 0 +0
2019-05-07 2019-05-03 0.309 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.315 0 +0
2019-05-02 2019-04-29 0.309 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.326 0 +0
2019-04-25 2019-04-23 0.326 0 +0
2019-04-24 2019-04-18 0.331 0 +0
2019-04-23 2019-04-17 0.336 0 +0
2019-04-18 2019-04-16 0.331 0 +0
2019-04-17 2019-04-15 0.336 0 +0
2019-04-16 2019-04-12 0.331 0 +0
2019-04-15 2019-04-11 0.331 0 +0
2019-04-12 2019-04-10 0.336 0 +0
2019-04-11 2019-04-09 0.336 0 +0
2019-04-10 2019-04-08 0.342 0 +0
2019-04-09 2019-04-04 0.353 0 +0
2019-04-08 2019-04-03 0.353 0 +0
2019-04-04 2019-04-02 0.358 0 +0
2019-04-03 2019-04-01 0.358 0 +0
2019-04-02 2019-03-29 0.353 0 +0
2019-04-01 2019-03-28 0.347 0 +0
2019-03-29 2019-03-27 0.353 0 +0
2019-03-28 2019-03-26 0.347 0 +0
2019-03-27 2019-03-25 0.320 0 +0
2019-03-26 2019-03-22 0.331 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.336 0 +0
2019-03-20 2019-03-18 0.336 0 +0
2019-03-19 2019-03-15 0.331 0 +0
2019-03-18 2019-03-14 0.326 0 +0
2019-03-15 2019-03-13 0.326 0 +0
2019-03-14 2019-03-12 0.326 0 +0
2019-03-13 2019-03-11 0.326 0 +0
2019-03-12 2019-03-08 0.326 0 +0
2019-03-11 2019-03-07 0.336 0 +0
2019-03-08 2019-03-06 0.336 0 +0
2019-03-07 2019-03-05 0.342 0 +0
2019-03-06 2019-03-04 0.342 0 +0
2019-03-05 2019-03-01 0.342 0 +0
2019-03-04 2019-02-28 0.342 0 +0
2019-03-01 2019-02-27 0.342 0 +0
2019-02-28 2019-02-26 0.347 0 +0
2019-02-27 2019-02-25 0.347 0 +0
2019-02-26 2019-02-22 0.336 0 +0
2019-02-25 2019-02-21 0.336 0 +0
2019-02-22 2019-02-20 0.342 0 +0
2019-02-21 2019-02-19 0.331 0 +0
2019-02-20 2019-02-18 0.336 0 +0
2019-02-19 2019-02-15 0.336 0 +0
2019-02-18 2019-02-14 0.347 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.358 0 +0
2019-02-13 2019-02-11 0.326 0 +0
2019-02-12 2019-02-08 0.336 0 +0
2019-02-11 2019-02-04 0.336 0 +0
2019-02-08 2019-01-31 0.347 0 +0
2019-02-01 2019-01-30 0.277 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.277 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.277 0 +0
2019-01-25 2019-01-23 0.282 0 +0
2019-01-24 2019-01-22 0.282 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.288 0 +0
2019-01-18 2019-01-16 0.288 0 +0
2019-01-17 2019-01-15 0.288 0 +0
2019-01-16 2019-01-14 0.288 0 +0
2019-01-15 2019-01-11 0.293 0 +0
2019-01-14 2019-01-10 0.288 0 +0
2019-01-11 2019-01-09 0.288 0 +0
2019-01-10 2019-01-08 0.288 0 +0
2019-01-09 2019-01-07 0.282 0 +0
2019-01-08 2019-01-04 0.282 0 +0
2019-01-07 2019-01-03 0.282 0 +0
2019-01-04 2019-01-02 0.282 0 +0
2019-01-03 2018-12-31 0.288 0 +0
2019-01-02 2018-12-27 0.288 0 +0
2018-12-28 2018-12-24 0.293 0 +0
2018-12-27 2018-12-20 0.293 0 +0
2018-12-21 2018-12-19 0.288 0 +0
2018-12-20 2018-12-18 0.293 0 +0
2018-12-19 2018-12-17 0.298 0 +0
2018-12-18 2018-12-14 0.298 0 +0
2018-12-17 2018-12-13 0.298 0 +0
2018-12-14 2018-12-12 0.298 0 +0
2018-12-13 2018-12-11 0.298 0 +0
2018-12-12 2018-12-10 0.293 0 +0
2018-12-11 2018-12-07 0.298 0 +0
2018-12-10 2018-12-06 0.298 0 +0
2018-12-07 2018-12-05 0.298 0 +0
2018-12-06 2018-12-04 0.293 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.298 0 +0
2018-11-23 2018-11-21 0.298 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.304 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.298 0 +0
2018-11-13 2018-11-09 0.298 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.304 0 +0
2018-11-07 2018-11-05 0.298 0 +0
2018-11-06 2018-11-02 0.304 0 +0
2018-11-05 2018-11-01 0.293 0 +0
2018-11-02 2018-10-31 0.293 0 +0
2018-11-01 2018-10-30 0.288 0 +0
2018-10-31 2018-10-29 0.298 0 +0
2018-10-30 2018-10-26 0.304 0 +0
2018-10-29 2018-10-25 0.293 0 +0
2018-10-26 2018-10-24 0.298 0 +0
2018-10-25 2018-10-23 0.304 0 +0
2018-10-24 2018-10-22 0.315 0 +0
2018-10-23 2018-10-19 0.326 0 +0
2018-10-22 2018-10-18 0.293 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.304 0 +0
2018-10-16 2018-10-12 0.309 0 +0
2018-10-15 2018-10-11 0.315 0 +0
2018-10-12 2018-10-10 0.326 0 +0
2018-10-11 2018-10-09 0.326 0 +0
2018-10-10 2018-10-08 0.331 0 +0
2018-10-09 2018-10-05 0.331 0 +0
2018-10-08 2018-10-04 0.336 0 +0
2018-10-05 2018-10-03 0.336 0 +0
2018-10-04 2018-10-02 0.342 0 +0
2018-10-03 2018-09-28 0.353 0 +0
2018-10-02 2018-09-27 0.353 0 +0
2018-09-28 2018-09-26 0.358 0 +0
2018-09-27 2018-09-24 0.369 0 +0
2018-09-26 2018-09-21 0.374 0 +0
2018-09-24 2018-09-20 0.347 0 +0
2018-09-21 2018-09-19 0.353 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.347 0 +0
2018-09-17 2018-09-13 0.336 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.320 0 +0
2018-09-11 2018-09-07 0.331 0 +0
2018-09-10 2018-09-06 0.336 0 +0
2018-09-07 2018-09-05 0.342 0 +0
2018-09-06 2018-09-04 0.342 0 +0
2018-09-05 2018-09-03 0.347 0 +0
2018-09-04 2018-08-31 0.353 0 +0
2018-09-03 2018-08-30 0.347 0 +0
2018-08-31 2018-08-29 0.358 0 +0
2018-08-30 2018-08-28 0.358 0 +0
2018-08-29 2018-08-27 0.358 0 +0
2018-08-28 2018-08-24 0.374 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.396 0 +0
2018-08-22 2018-08-20 0.396 0 +0
2018-08-21 2018-08-17 0.401 0 +0
2018-08-20 2018-08-16 0.396 0 +0
2018-08-17 2018-08-15 0.396 0 +0
2018-08-16 2018-08-14 0.412 0 +0
2018-08-15 2018-08-13 0.423 0 +0
2018-08-14 2018-08-10 0.429 0 +0
2018-08-13 2018-08-09 0.429 0 +0
2018-08-10 2018-08-08 0.434 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.445 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.456 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.456 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.445 0 +0
2018-07-23 2018-07-19 0.445 0 +0
2018-07-20 2018-07-18 0.445 0 +0
2018-07-19 2018-07-17 0.439 0 +0
2018-07-18 2018-07-16 0.456 0 +0
2018-07-17 2018-07-13 0.445 0 +0
2018-07-16 2018-07-12 0.439 0 +0
2018-07-13 2018-07-11 0.429 0 +0
2018-07-12 2018-07-10 0.418 0 +0
2018-07-11 2018-07-09 0.423 0 +0
2018-07-10 2018-07-06 0.412 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.407 0 +0
2018-07-05 2018-07-03 0.423 0 +0
2018-07-04 2018-06-29 0.434 0 +0
2018-07-03 2018-06-28 0.418 0 +0
2018-06-29 2018-06-27 0.429 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.461 0 +0
2018-06-26 2018-06-22 0.477 0 +0
2018-06-25 2018-06-21 0.483 0 +0
2018-06-22 2018-06-20 0.467 0 +0
2018-06-21 2018-06-19 0.461 0 +0
2018-06-20 2018-06-15 0.477 0 +0
2018-06-19 2018-06-14 0.488 0 +0
2018-06-15 2018-06-13 0.472 0 +0
2018-06-14 2018-06-12 0.532 0 +0
2018-06-13 2018-06-11 0.532 0 +0
2018-06-12 2018-06-08 0.543 0 +0
2018-06-11 2018-06-07 0.543 0 +0
2018-06-08 2018-06-06 0.543 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.553 0 +0
2018-06-05 2018-06-01 0.543 0 +0
2018-06-04 2018-05-31 0.553 0 +0
2018-06-01 2018-05-30 0.553 0 +0
2018-05-31 2018-05-29 0.526 0 +0
2018-05-30 2018-05-28 0.537 0 +0
2018-05-29 2018-05-25 0.526 0 +0
2018-05-28 2018-05-24 0.526 0 +0
2018-05-25 2018-05-23 0.532 0 +0
2018-05-24 2018-05-21 0.543 0 +0
2018-05-23 2018-05-18 0.532 0 +0
2018-05-21 2018-05-17 0.543 0 +0
2018-05-18 2018-05-16 0.537 0 +0
2018-05-17 2018-05-15 0.543 0 +0
2018-05-16 2018-05-14 0.553 0 +0
2018-05-15 2018-05-11 0.553 0 +0
2018-05-14 2018-05-10 0.564 0 +0
2018-05-11 2018-05-09 0.553 0 +0
2018-05-10 2018-05-08 0.564 0 +0
2018-05-09 2018-05-07 0.553 0 +0
2018-05-08 2018-05-04 0.553 0 +0
2018-05-07 2018-05-03 0.564 0 +0
2018-05-04 2018-05-02 0.564 0 +0
2018-05-03 2018-04-30 0.564 0 +0
2018-05-02 2018-04-27 0.543 0 +0
2018-04-30 2018-04-26 0.543 0 +0
2018-04-27 2018-04-25 0.564 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.553 0 +0
2018-04-24 2018-04-20 0.575 0 +0
2018-04-23 2018-04-19 0.575 0 +0
2018-04-20 2018-04-18 0.586 0 +0
2018-04-19 2018-04-17 0.597 0 +0
2018-04-18 2018-04-16 0.619 0 +0
2018-04-17 2018-04-13 0.608 0 +0
2018-04-16 2018-04-12 0.608 0 +0
2018-04-13 2018-04-11 0.619 0 +0
2018-04-12 2018-04-10 0.619 0 +0
2018-04-11 2018-04-09 0.619 0 +0
2018-04-10 2018-04-06 0.597 0 +0
2018-04-09 2018-04-04 0.597 0 +0
2018-04-06 2018-04-03 0.619 0 +0
2018-04-04 2018-03-29 0.619 0 +0
2018-04-03 2018-03-28 0.629 0 +0
2018-03-29 2018-03-27 0.651 0 +0
2018-03-28 2018-03-26 0.662 0 +0
2018-03-27 2018-03-23 0.673 0 +0
2018-03-26 2018-03-22 0.727 0 +0
2018-03-23 2018-03-21 0.727 0 +0
2018-03-22 2018-03-20 0.738 0 +0
2018-03-21 2018-03-19 0.727 0 +0
2018-03-20 2018-03-16 0.749 0 +0
2018-03-19 2018-03-15 0.705 0 +0
2018-03-16 2018-03-14 0.684 0 +0
2018-03-15 2018-03-13 0.673 0 +0
2018-03-14 2018-03-12 0.694 0 +0
2018-03-13 2018-03-09 0.684 0 +0
2018-03-12 2018-03-08 0.684 0 +0
2018-03-09 2018-03-07 0.662 0 +0
2018-03-08 2018-03-06 0.651 0 +0
2018-03-07 2018-03-05 0.651 0 +0
2018-03-06 2018-03-02 0.629 0 +0
2018-03-05 2018-03-01 0.694 0 +0
2018-03-02 2018-02-28 0.684 0 +0
2018-03-01 2018-02-27 0.673 0 +0
2018-02-28 2018-02-26 0.694 0 +0
2018-02-27 2018-02-23 0.749 0 +0
2018-02-26 2018-02-22 0.738 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.694 0 +0
2018-02-21 2018-02-15 0.705 0 +0
2018-02-20 2018-02-13 0.705 0 +0
2018-02-14 2018-02-12 0.705 0 +0
2018-02-13 2018-02-09 0.694 0 +0
2018-02-12 2018-02-08 0.738 0 +0
2018-02-09 2018-02-07 0.727 0 +0
2018-02-08 2018-02-06 0.749 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.836 0 +0
2018-02-05 2018-02-01 0.836 0 +0
2018-02-02 2018-01-31 0.836 0 +0
2018-02-01 2018-01-30 0.814 0 +0
2018-01-31 2018-01-29 0.857 0 +0
2018-01-30 2018-01-26 0.868 0 +0
2018-01-29 2018-01-25 0.868 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.879 0 +0
2018-01-23 2018-01-19 0.846 0 +0
2018-01-22 2018-01-18 0.803 0 +0
2018-01-19 2018-01-17 0.825 0 +0
2018-01-18 2018-01-16 0.901 0 +0
2018-01-17 2018-01-15 0.901 0 +0
2018-01-16 2018-01-12 0.933 0 +0
2018-01-15 2018-01-11 0.911 0 +0
2018-01-12 2018-01-10 0.944 0 +0
2018-01-11 2018-01-09 0.955 0 +0
2018-01-10 2018-01-08 0.977 0 +0
2018-01-09 2018-01-05 1.031 0 +0
2018-01-08 2018-01-04 1.063 0 +0
2018-01-05 2018-01-03 1.009 0 +0
2018-01-04 2018-01-02 1.009 0 +0
2018-01-03 2017-12-29 0.998 0 +0
2018-01-02 2017-12-28 0.998 0 +0
2017-12-29 2017-12-27 0.998 0 +0
2017-12-28 2017-12-22 1.020 0 +0
2017-12-27 2017-12-21 1.031 0 +0
2017-12-22 2017-12-20 1.009 0 +0
2017-12-21 2017-12-19 0.966 0 +0
2017-12-20 2017-12-18 1.020 0 +0
2017-12-19 2017-12-15 1.063 0 +0
2017-12-18 2017-12-14 1.042 0 +0
2017-12-15 2017-12-13 0.977 0 +0
2017-12-14 2017-12-12 0.977 0 +0
2017-12-13 2017-12-11 1.053 0 +0
2017-12-12 2017-12-08 1.053 0 +0
2017-12-11 2017-12-07 0.987 0 +0
2017-12-08 2017-12-06 0.987 0 +0
2017-12-07 2017-12-05 1.031 0 +0
2017-12-06 2017-12-04 0.987 0 +0
2017-12-05 2017-12-01 0.966 0 +0
2017-12-04 2017-11-30 1.063 0 +0
2017-12-01 2017-11-29 1.042 0 +0
2017-11-30 2017-11-28 1.074 0 +0
2017-11-29 2017-11-27 1.063 0 +0
2017-11-28 2017-11-24 1.107 0 +0
2017-11-27 2017-11-23 1.107 0 +0
2017-11-24 2017-11-22 1.096 0 +0
2017-11-23 2017-11-21 1.161 0 +0
2017-11-22 2017-11-20 1.139 0 +0
2017-11-21 2017-11-17 1.183 0 +0
2017-11-20 2017-11-16 1.215 0 +0
2017-11-17 2017-11-15 1.183 0 +0
2017-11-16 2017-11-14 1.183 0 +0
2017-11-15 2017-11-13 1.139 0 +0
2017-11-14 2017-11-10 1.313 0 +0
2017-11-13 2017-11-09 1.291 0 +0
2017-11-10 2017-11-08 1.226 0 +0
2017-11-09 2017-11-07 1.215 0 +0
2017-11-08 2017-11-06 1.172 0 +0
2017-11-07 2017-11-03 1.248 0 +0
2017-11-06 2017-11-02 1.150 0 +0
2017-11-03 2017-11-01 1.118 0 +0
2017-11-02 2017-10-31 1.118 0 +0
2017-11-01 2017-10-30 1.118 0 +0
2017-10-31 2017-10-27 1.085 0 +0
2017-10-30 2017-10-26 1.085 0 +0
2017-10-27 2017-10-25 1.074 0 +0
2017-10-26 2017-10-24 1.085 0 +0
2017-10-25 2017-10-23 1.085 0 +0
2017-10-24 2017-10-20 1.085 0 +0
2017-10-23 2017-10-19 1.074 0 +0
2017-10-20 2017-10-18 1.107 0 +0
2017-10-19 2017-10-17 1.074 0 +0
2017-10-18 2017-10-16 1.118 0 +0
2017-10-17 2017-10-13 1.118 0 +0
2017-10-16 2017-10-12 1.183 0 +0
2017-10-13 2017-10-11 1.183 0 +0
2017-10-12 2017-10-10 1.215 0 +0
2017-10-11 2017-10-09 1.248 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.226 0 +0
2017-10-06 2017-10-03 1.237 0 +0
2017-10-04 2017-09-29 1.248 0 +0
2017-10-03 2017-09-28 4.688 0 +0
2017-09-29 2017-09-27 4.861 0 +0
2017-09-28 2017-09-26 4.774 0 +0
2017-09-27 2017-09-25 4.905 0 +0
2017-09-26 2017-09-22 5.187 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.230 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 4.861 0 +0
2017-09-19 2017-09-15 4.753 0 +0
2017-09-18 2017-09-14 4.883 0 +0
2017-09-15 2017-09-13 4.991 0 +0
2017-09-14 2017-09-12 5.057 0 +0
2017-09-13 2017-09-11 5.035 0 +0
2017-09-12 2017-09-08 5.013 0 +0
2017-09-11 2017-09-07 5.057 0 +0
2017-09-08 2017-09-06 4.970 0 +0
2017-09-07 2017-09-05 5.013 0 +0
2017-09-06 2017-09-04 5.100 0 +0
2017-09-05 2017-09-01 5.209 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 5.491 0 +0
2017-08-31 2017-08-29 5.339 0 +0
2017-08-30 2017-08-28 5.339 0 +0
2017-08-29 2017-08-25 5.512 0 +0
2017-08-28 2017-08-24 5.708 0 +0
2017-08-25 2017-08-22 5.729 0 +0
2017-08-24 2017-08-21 5.708 0 +0
2017-08-22 2017-08-18 5.794 0 +0
2017-08-21 2017-08-17 5.447 0 +0
2017-08-18 2017-08-16 4.688 0 +0
2017-08-17 2017-08-15 4.905 0 +0
2017-08-16 2017-08-14 5.035 0 +0
2017-08-15 2017-08-11 5.013 0 +0
2017-08-14 2017-08-10 5.165 0 +0
2017-08-11 2017-08-09 5.317 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.404 0 +0
2017-08-08 2017-08-04 5.252 0 +0
2017-08-07 2017-08-03 5.491 0 +0
2017-08-04 2017-08-02 5.426 0 +0
2017-08-03 2017-08-01 5.382 0 +0
2017-08-02 2017-07-31 5.534 0 +0
2017-08-01 2017-07-28 5.621 0 +0
2017-07-31 2017-07-27 5.838 0 +0
2017-07-28 2017-07-26 5.686 0 +0
2017-07-27 2017-07-25 5.382 0 +0
2017-07-26 2017-07-24 5.512 0 +0
2017-07-25 2017-07-21 5.577 0 +0
2017-07-24 2017-07-20 4.970 0 +0
2017-07-21 2017-07-19 4.427 0 +0
2017-07-20 2017-07-18 4.427 0 +0
2017-07-19 2017-07-17 4.340 0 +0
2017-07-18 2017-07-14 4.340 0 +0
2017-07-17 2017-07-13 4.557 0 +0
2017-07-14 2017-07-12 4.319 0 +0
2017-07-13 2017-07-11 3.928 0 +0
2017-07-12 2017-07-10 4.102 0 +0
2017-07-11 2017-07-07 4.254 0 +0
2017-07-10 2017-07-06 4.319 0 +0
2017-07-07 2017-07-05 4.319 0 +0
2017-07-06 2017-07-04 4.406 0 +0
2017-07-05 2017-07-03 3.711 0 +0
2017-07-04 2017-06-30 3.603 0 +0
2017-07-03 2017-06-29 3.190 0 +0
2017-06-30 2017-06-28 2.843 0 +0
2017-06-29 2017-06-27 2.930 0 +0
2017-06-28 2017-06-26 2.821 0 +0
2017-06-27 2017-06-23 2.561 0 +0
2017-06-26 2017-06-22 2.604 0 +0
2017-06-23 2017-06-21 2.517 0 +0
2017-06-22 2017-06-20 2.517 0 +0
2017-06-21 2017-06-19 2.387 0 +0
2017-06-20 2017-06-16 2.387 0 +0
2017-06-19 2017-06-15 2.279 0 +0
2017-06-16 2017-06-14 2.431 0 +0
2017-06-15 2017-06-13 2.648 0 +0
2017-06-14 2017-06-12 2.626 0 +0
2017-06-13 2017-06-09 2.300 0 +0
2017-06-12 2017-06-08 1.975 0 +0
2017-06-09 2017-06-07 1.910 0 +0
2017-06-08 2017-06-06 1.931 0 +0
2017-06-07 2017-06-05 1.649 0 +0
2017-06-06 2017-06-02 1.476 0 +0
2017-06-05 2017-06-01 1.519 0 +0
2017-06-02 2017-05-31 1.541 0 +0
2017-06-01 2017-05-29 1.519 0 +0
2017-05-31 2017-05-26 1.476 0 +0
2017-05-29 2017-05-25 1.497 0 +0
2017-05-26 2017-05-24 1.497 0 +0
2017-05-25 2017-05-23 1.476 0 +0
2017-05-24 2017-05-22 1.476 0 +0
2017-05-23 2017-05-19 1.476 0 +0
2017-05-22 2017-05-18 1.476 0 +0
2017-05-19 2017-05-17 1.497 0 +0
2017-05-18 2017-05-16 1.541 0 +0
2017-05-17 2017-05-15 1.519 0 +0
2017-05-16 2017-05-12 1.519 0 +0
2017-05-15 2017-05-11 1.519 0 +0
2017-05-12 2017-05-10 1.476 0 +0
2017-05-11 2017-05-09 1.454 0 +0
2017-05-10 2017-05-08 1.476 0 +0
2017-05-09 2017-05-05 1.476 0 +0
2017-05-08 2017-05-04 1.411 0 +0
2017-05-05 2017-05-02 1.432 0 +0
2017-05-04 2017-04-28 1.411 0 +0
2017-05-02 2017-04-27 1.432 0 +0
2017-04-28 2017-04-26 1.454 0 +0
2017-04-27 2017-04-25 1.454 0 +0
2017-04-26 2017-04-24 1.432 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.411 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.411 0 +0
2017-04-18 2017-04-12 1.411 0 +0
2017-04-13 2017-04-11 1.411 0 +0
2017-04-12 2017-04-10 1.432 0 +0
2017-04-11 2017-04-07 1.411 0 +0
2017-04-10 2017-04-06 1.411 0 +0
2017-04-07 2017-04-05 1.411 0 +0
2017-04-06 2017-04-03 1.411 0 +0
2017-04-05 2017-03-31 1.411 0 +0
2017-04-03 2017-03-30 1.411 0 +0
2017-03-31 2017-03-29 1.411 0 +0
2017-03-30 2017-03-28 1.411 0 +0
2017-03-29 2017-03-27 1.411 0 +0
2017-03-28 2017-03-24 1.411 0 +0
2017-03-27 2017-03-23 1.411 0 +0
2017-03-24 2017-03-22 1.411 0 +0
2017-03-23 2017-03-21 1.432 0 +0
2017-03-22 2017-03-20 1.454 0 +0
2017-03-21 2017-03-17 1.454 0 +0
2017-03-20 2017-03-16 1.454 0 +0
2017-03-17 2017-03-15 1.454 0 +0
2017-03-16 2017-03-14 1.411 0 +0
2017-03-15 2017-03-13 1.497 0 +0
2017-03-14 2017-03-10 1.454 0 +0
2017-03-13 2017-03-09 1.454 0 +0
2017-03-10 2017-03-08 1.454 0 +0
2017-03-09 2017-03-07 1.389 0 +0
2017-03-08 2017-03-06 1.389 0 +0
2017-03-07 2017-03-03 1.389 0 +0
2017-03-06 2017-03-02 1.389 0 +0
2017-03-03 2017-03-01 1.411 0 +0
2017-03-02 2017-02-28 1.411 0 +0
2017-03-01 2017-02-27 1.411 0 +0
2017-02-28 2017-02-24 1.389 0 +0
2017-02-27 2017-02-23 1.411 0 +0
2017-02-24 2017-02-22 1.411 0 +0
2017-02-23 2017-02-21 1.411 0 +0
2017-02-22 2017-02-20 1.411 0 +0
2017-02-21 2017-02-17 1.411 0 +0
2017-02-20 2017-02-16 1.411 0 +0
2017-02-17 2017-02-15 1.432 0 +0
2017-02-16 2017-02-14 1.411 0 +0
2017-02-15 2017-02-13 1.411 0 +0
2017-02-14 2017-02-10 1.432 0 +0
2017-02-13 2017-02-09 1.432 0 +0
2017-02-10 2017-02-08 1.432 0 +0
2017-02-09 2017-02-07 1.367 0 +0
2017-02-08 2017-02-06 1.367 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.324 0 +0
2017-02-02 2017-01-27 1.324 0 +0
2017-02-01 2017-01-25 1.302 0 +0
2017-01-26 2017-01-24 1.346 0 +0
2017-01-25 2017-01-23 1.346 0 +0
2017-01-24 2017-01-20 1.324 0 +0
2017-01-23 2017-01-19 1.302 0 +0
2017-01-20 2017-01-18 1.346 0 +0
2017-01-19 2017-01-17 1.346 0 +0
2017-01-18 2017-01-16 1.346 0 +0
2017-01-17 2017-01-13 1.346 0 +0
2017-01-16 2017-01-12 1.346 0 +0
2017-01-13 2017-01-11 1.389 0 +0
2017-01-12 2017-01-10 1.367 0 +0
2017-01-11 2017-01-09 1.367 0 +0
2017-01-10 2017-01-06 1.367 0 +0
2017-01-09 2017-01-05 1.367 0 +0
2017-01-06 2017-01-04 1.367 0 +0
2017-01-05 2017-01-03 1.367 0 +0
2017-01-04 2016-12-30 1.389 0 +0
2017-01-03 2016-12-29 1.411 0 +0
2016-12-30 2016-12-28 1.389 0 +0
2016-12-29 2016-12-23 1.367 0 +0
2016-12-28 2016-12-22 1.346 0 +0
2016-12-23 2016-12-21 1.346 0 +0
2016-12-22 2016-12-20 1.346 0 +0
2016-12-21 2016-12-19 1.346 0 +0
2016-12-20 2016-12-16 1.346 0 +0
2016-12-19 2016-12-15 1.346 0 +0
2016-12-16 2016-12-14 1.411 0 +0
2016-12-15 2016-12-13 1.411 0 +0
2016-12-14 2016-12-12 1.411 0 +0
2016-12-13 2016-12-09 1.432 0 +0
2016-12-12 2016-12-08 1.454 0 +0
2016-12-09 2016-12-07 1.454 0 +0
2016-12-08 2016-12-06 1.432 0 +0
2016-12-07 2016-12-05 1.411 0 +0
2016-12-06 2016-12-02 1.454 0 +0
2016-12-05 2016-12-01 1.454 0 +0
2016-12-02 2016-11-30 1.476 0 +0
2016-12-01 2016-11-29 1.476 0 +0
2016-11-30 2016-11-28 1.454 0 +0
2016-11-29 2016-11-25 1.476 0 +0
2016-11-28 2016-11-24 1.454 0 +0
2016-11-25 2016-11-23 1.497 0 +0
2016-11-24 2016-11-22 1.497 0 +0
2016-11-23 2016-11-21 1.519 0 +0
2016-11-22 2016-11-18 1.519 0 +0
2016-11-21 2016-11-17 1.541 0 +0
2016-11-18 2016-11-16 1.541 0 +0
2016-11-17 2016-11-15 1.519 0 +0
2016-11-16 2016-11-14 1.541 0 +0
2016-11-15 2016-11-11 1.541 0 +0
2016-11-14 2016-11-10 1.541 0 +0
2016-11-11 2016-11-09 1.563 0 +0
2016-11-10 2016-11-08 1.541 0 +0
2016-11-09 2016-11-07 1.563 0 +0
2016-11-08 2016-11-04 1.563 0 +0
2016-11-07 2016-11-03 1.584 0 +0
2016-11-04 2016-11-02 1.563 0 +0
2016-11-03 2016-11-01 1.563 0 +0
2016-11-02 2016-10-31 1.584 0 +0
2016-11-01 2016-10-28 1.563 0 +0
2016-10-31 2016-10-27 1.541 0 +0
2016-10-28 2016-10-26 1.541 0 +0
2016-10-27 2016-10-25 1.541 0 +0
2016-10-26 2016-10-24 1.563 0 +0
2016-10-25 2016-10-20 1.563 0 +0
2016-10-24 2016-10-19 1.563 0 +0
2016-10-20 2016-10-18 1.563 0 +0
2016-10-19 2016-10-17 1.563 0 +0
2016-10-18 2016-10-14 1.606 0 +0
2016-10-17 2016-10-13 1.606 0 +0
2016-10-14 2016-10-12 1.584 0 +0
2016-10-13 2016-10-11 1.584 0 +0
2016-10-12 2016-10-07 1.606 0 +0
2016-10-11 2016-10-06 1.628 0 +0
2016-10-07 2016-10-05 1.649 0 +0
2016-10-06 2016-10-04 1.628 0 +0
2016-10-05 2016-10-03 1.628 0 +0
2016-10-04 2016-09-30 1.671 0 +0
2016-10-03 2016-09-29 1.671 0 +0
2016-09-30 2016-09-28 1.671 0 +0
2016-09-29 2016-09-27 1.671 0 +0
2016-09-28 2016-09-26 1.671 0 +0
2016-09-27 2016-09-23 1.736 0 +0
2016-09-26 2016-09-22 1.714 0 +0
2016-09-23 2016-09-21 1.693 0 +0
2016-09-22 2016-09-20 1.693 0 +0
2016-09-21 2016-09-19 1.606 0 +0
2016-09-20 2016-09-15 1.563 0 +0
2016-09-19 2016-09-14 1.606 0 +0
2016-09-15 2016-09-13 1.606 0 +0
2016-09-14 2016-09-12 1.628 0 +0
2016-09-13 2016-09-09 1.649 0 +0
2016-09-12 2016-09-08 1.649 0 +0
2016-09-09 2016-09-07 1.628 0 +0
2016-09-08 2016-09-06 1.628 0 +0
2016-09-07 2016-09-05 1.606 0 +0
2016-09-06 2016-09-02 1.628 0 +0
2016-09-05 2016-09-01 1.628 0 +0
2016-09-02 2016-08-31 1.649 0 +0
2016-09-01 2016-08-30 1.649 0 +0
2016-08-31 2016-08-29 1.649 0 +0
2016-08-30 2016-08-26 1.758 0 +0
2016-08-29 2016-08-25 1.758 0 +0
2016-08-26 2016-08-24 1.758 0 +0
2016-08-25 2016-08-23 1.736 0 +0
2016-08-24 2016-08-22 1.714 0 +0
2016-08-23 2016-08-19 1.736 0 +0
2016-08-22 2016-08-18 1.693 0 +0
2016-08-19 2016-08-17 1.693 0 +0
2016-08-18 2016-08-16 1.714 0 +0
2016-08-17 2016-08-15 1.649 0 +0
2016-08-16 2016-08-12 1.606 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.649 0 +0
2016-08-11 2016-08-09 1.649 0 +0
2016-08-10 2016-08-08 1.606 0 +0
2016-08-09 2016-08-05 1.563 0 +0
2016-08-08 2016-08-04 1.519 0 +0
2016-08-05 2016-08-03 1.519 0 +0
2016-08-04 2016-08-01 1.497 0 +0
2016-08-03 2016-07-29 1.519 0 +0
2016-08-01 2016-07-28 1.519 0 +0
2016-07-29 2016-07-27 1.519 0 +0
2016-07-28 2016-07-26 1.541 0 +0
2016-07-27 2016-07-25 1.541 0 +0
2016-07-26 2016-07-22 1.563 0 +0
2016-07-25 2016-07-21 1.584 0 +0
2016-07-22 2016-07-20 1.584 0 +0
2016-07-21 2016-07-19 1.584 0 +0
2016-07-20 2016-07-18 1.584 0 +0
2016-07-19 2016-07-15 1.563 0 +0
2016-07-18 2016-07-14 1.563 0 +0
2016-07-15 2016-07-13 1.584 0 +0
2016-07-14 2016-07-12 1.563 0 +0
2016-07-13 2016-07-11 1.563 0 +0
2016-07-12 2016-07-08 1.563 0 +0
2016-07-11 2016-07-07 1.541 0 +0
2016-07-08 2016-07-06 1.541 0 +0
2016-07-07 2016-07-05 1.541 0 +0
2016-07-06 2016-07-04 1.541 0 +0
2016-07-05 2016-06-30 1.497 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.519 0 +0
2016-06-27 2016-06-23 1.519 0 +0
2016-06-24 2016-06-22 1.519 0 +0
2016-06-23 2016-06-21 1.519 0 +0
2016-06-22 2016-06-20 1.476 0 +0
2016-06-21 2016-06-17 1.497 0 +0
2016-06-20 2016-06-16 1.519 0 +0
2016-06-17 2016-06-15 1.497 0 +0
2016-06-16 2016-06-14 1.541 0 +0
2016-06-15 2016-06-13 1.497 0 +0
2016-06-14 2016-06-10 1.541 0 +0
2016-06-13 2016-06-08 1.541 0 +0
2016-06-10 2016-06-07 1.541 0 +0
2016-06-08 2016-06-06 1.476 0 +0
2016-06-07 2016-06-03 1.563 0 +0
2016-06-06 2016-06-02 1.541 0 +0
2016-06-03 2016-06-01 1.541 0 +0
2016-06-02 2016-05-31 1.563 0 +0
2016-06-01 2016-05-30 1.541 0 +0
2016-05-31 2016-05-27 1.497 0 +0
2016-05-30 2016-05-26 1.519 0 +0
2016-05-27 2016-05-25 1.497 0 +0
2016-05-26 2016-05-24 1.497 0 +0
2016-05-25 2016-05-23 1.541 0 +0
2016-05-24 2016-05-20 1.497 0 +0
2016-05-23 2016-05-19 1.497 0 +0
2016-05-20 2016-05-18 1.497 0 +0
2016-05-19 2016-05-17 1.497 0 +0
2016-05-18 2016-05-16 1.497 0 +0
2016-05-17 2016-05-13 1.476 0 +0
2016-05-16 2016-05-12 1.519 0 +0
2016-05-13 2016-05-11 1.541 0 +0
2016-05-12 2016-05-10 1.541 0 +0
2016-05-11 2016-05-09 1.519 0 +0
2016-05-10 2016-05-06 1.519 0 +0
2016-05-09 2016-05-05 1.541 0 +0
2016-05-06 2016-05-04 1.541 0 +0
2016-05-05 2016-05-03 1.519 0 +0
2016-05-04 2016-04-29 1.541 0 +0
2016-05-03 2016-04-28 1.519 0 +0
2016-04-29 2016-04-27 1.497 0 +0
2016-04-28 2016-04-26 1.563 0 +0
2016-04-27 2016-04-25 1.584 0 +0
2016-04-26 2016-04-22 1.584 0 +0
2016-04-25 2016-04-21 1.606 0 +0
2016-04-22 2016-04-20 1.584 0 +0
2016-04-21 2016-04-19 1.584 0 +0
2016-04-20 2016-04-18 1.563 0 +0
2016-04-19 2016-04-15 1.584 0 -2,191,767
2016-04-01 2016-03-30 1.606 2,191,767 +553 0.20% 3,519,885
2016-03-31 2016-03-29 1.541 2,191,214 +13,824 0.20% 3,376,334
2016-03-24 2016-03-22 1.649 2,177,390 +54,372 0.20% 3,591,304
2016-03-22 2016-03-18 1.693 2,123,018 -553 0.20% 3,593,773
2016-03-21 2016-03-17 1.628 2,123,571 +18,432 0.20% 3,456,451
2016-03-15 2016-03-11 1.671 2,105,139 -9,216 0.19% 3,517,822
2016-03-14 2016-03-10 1.714 2,114,355 +24,422 0.20% 3,624,994
2016-03-04 2016-03-02 1.584 2,089,933 -14,377 0.19% 3,310,987
2016-02-25 2016-02-23 1.519 2,104,310 +41,010 0.19% 3,196,760
2016-01-25 2016-01-21 1.606 2,063,300 -9,216 0.19% 3,313,572
2016-01-15 2016-01-13 1.693 2,072,516 +553 0.19% 3,508,285
2015-12-28 2015-12-22 1.736 2,071,963 +5,069 0.19% 3,597,280
2015-12-04 2015-12-02 1.801 2,066,894 +4,608 0.19% 3,723,048
2015-11-30 2015-11-26 1.823 2,062,286 -553 0.19% 3,759,503
2015-11-19 2015-11-17 1.845 2,062,839 -1,106 0.19% 3,805,280
2015-09-24 2015-09-22 1.953 2,063,945 -23,039 0.19% 4,031,280
2015-09-01 2015-08-28 1.628 2,086,984 +23,039 0.19% 3,396,899
2015-08-26 2015-08-24 1.628 2,063,945 -16,588 0.19% 3,359,400
2015-08-21 2015-08-19 1.714 2,080,533 +28,568 0.19% 3,567,007
2015-08-20 2015-08-18 1.736 2,051,965 -36,862 0.19% 3,562,561
2015-08-19 2015-08-17 1.758 2,088,827 +10,137 0.19% 3,671,891
2015-08-18 2015-08-14 1.780 2,078,690 +13,823 0.19% 3,699,184
2015-08-14 2015-08-12 1.780 2,064,867 +23,040 0.19% 3,674,585
2015-08-12 2015-08-10 1.866 2,041,827 +10,137 0.19% 3,810,831
2015-08-06 2015-08-04 1.823 2,031,690 +2,304 0.19% 3,703,728
2015-08-04 2015-07-31 1.845 2,029,386 +22,578 0.19% 3,743,569
2015-07-31 2015-07-29 1.823 2,006,808 +23,039 0.19% 3,658,368
2015-07-20 2015-07-16 1.801 1,983,769 +46,079 0.18% 3,573,317
2015-07-15 2015-07-13 1.888 1,937,690 +18,431 0.18% 3,658,524
2015-07-14 2015-07-10 1.931 1,919,259 +13,824 0.18% 3,707,028
2015-06-30 2015-06-26 2.235 1,905,435 +46,078 0.18% 4,259,255
2015-06-17 2015-06-15 2.322 1,859,357 -461 0.17% 4,317,664
2015-06-16 2015-06-12 2.344 1,859,818 -9,215 0.17% 4,359,097
2015-06-15 2015-06-11 2.257 1,869,033 -1,843 0.17% 4,218,447
2015-06-12 2015-06-10 2.257 1,870,876 -30,412 0.17% 4,222,607
2015-06-11 2015-06-09 2.279 1,901,288 -115,196 0.18% 4,332,509
2015-06-09 2015-06-05 2.366 2,016,484 -4,700 0.19% 4,770,057
2015-06-04 2015-06-02 2.366 2,021,184 +93,170 0.19% 4,781,175
2015-06-01 2015-05-28 2.322 1,928,014 +206,892 0.18% 4,477,095
2015-05-29 2015-05-27 2.431 1,721,122 +4,608 0.16% 4,183,425
2015-05-28 2015-05-26 2.431 1,716,514 -553 0.16% 4,172,225
2015-05-27 2015-05-22 2.366 1,717,067 +461 0.16% 4,061,777
2015-05-26 2015-05-21 2.322 1,716,606 +101,741 0.16% 3,986,178
2015-05-22 2015-05-20 2.366 1,614,865 +230,392 0.15% 3,820,015
2015-05-21 2015-05-19 2.300 1,384,473 +59,902 0.13% 3,184,877
2015-05-20 2015-05-18 2.344 1,324,571 +13,824 0.12% 3,104,569
2015-05-19 2015-05-15 2.344 1,310,747 -9,216 0.12% 3,072,168
2015-05-15 2015-05-13 2.322 1,319,963 -16,588 0.12% 3,065,123
2015-05-14 2015-05-12 2.322 1,336,551 +553 0.12% 3,103,642
2015-05-11 2015-05-07 2.279 1,335,998 -5,898 0.12% 3,044,370
2015-05-08 2015-05-06 2.387 1,341,896 -5,161 0.12% 3,203,420
2015-05-07 2015-05-05 2.539 1,347,057 +36,863 0.12% 3,420,378
2015-05-06 2015-05-04 2.669 1,310,194 -44,696 0.12% 3,497,382
2015-05-05 2015-04-30 2.387 1,354,890 -921,569 0.13% 3,234,440
2015-04-30 2015-04-28 2.192 2,276,459 +46,632 0.21% 4,989,804
2015-04-29 2015-04-27 2.214 2,229,827 -553 0.21% 4,935,983
2015-04-27 2015-04-23 2.257 2,230,380 -9,216 0.21% 5,034,015
2015-04-24 2015-04-22 2.170 2,239,596 +230,392 0.21% 4,860,400
2015-04-23 2015-04-21 2.083 2,009,204 +230,392 0.19% 4,185,984
2015-04-20 2015-04-16 2.105 1,778,812 +235,461 0.16% 3,744,588
2015-04-17 2015-04-15 2.149 1,543,351 +55,386 0.14% 3,315,906
2015-04-16 2015-04-14 2.105 1,487,965 +69,671 0.14% 3,132,325
2015-04-15 2015-04-13 2.279 1,418,294 +3,594 0.13% 3,231,900
2015-04-14 2015-04-10 1.997 1,414,700 -15,482 0.13% 2,824,584
2015-04-13 2015-04-09 1.823 1,430,182 -36,494 0.13% 2,607,191
2015-04-10 2015-04-08 1.910 1,466,676 +32,254 0.14% 2,801,039
2015-04-09 2015-04-02 1.823 1,434,422 +73,726 0.13% 2,614,921
2015-04-08 2015-04-01 1.823 1,360,696 -13,824 0.13% 2,480,520
2015-04-02 2015-03-31 1.845 1,374,520 -230,392 0.13% 2,535,551
2015-03-31 2015-03-27 1.736 1,604,912 +13,824 0.15% 2,786,400
2015-03-27 2015-03-25 1.649 1,591,088 +296,284 0.15% 2,624,280
2015-03-24 2015-03-20 1.801 1,294,804 +16,588 0.12% 2,332,300
2015-03-17 2015-03-13 1.780 1,278,216 +71,422 0.12% 2,274,681
2015-03-09 2015-03-05 1.888 1,206,794 +13,823 0.11% 2,278,530
2015-03-05 2015-03-03 1.866 1,192,971 +23,040 0.11% 2,226,541
2015-03-04 2015-03-02 1.888 1,169,931 +12,902 0.11% 2,208,929
2015-02-12 2015-02-10 2.040 1,157,029 -1,383 0.11% 2,360,339
2015-02-10 2015-02-06 2.040 1,158,412 +88,010 0.11% 2,363,160
2015-02-09 2015-02-05 2.192 1,070,402 +922 0.10% 2,346,230
2015-01-29 2015-01-27 2.214 1,069,480 +9,215 0.10% 2,367,419
2015-01-26 2015-01-22 2.322 1,060,265 +179,706 0.10% 2,462,071
2015-01-23 2015-01-21 2.322 880,559 -138,235 0.08% 2,044,770
2015-01-22 2015-01-20 2.322 1,018,794 -553 0.09% 2,365,770
2015-01-19 2015-01-15 2.300 1,019,347 +2,304 0.09% 2,344,932
2015-01-16 2015-01-14 2.344 1,017,043 -553 0.09% 2,383,776
2015-01-15 2015-01-13 2.322 1,017,596 +45,525 0.09% 2,362,988
2015-01-14 2015-01-12 2.366 972,071 +152,059 0.09% 2,299,465
2015-01-12 2015-01-08 2.452 820,012 -13,823 0.08% 2,010,949
2015-01-08 2015-01-06 2.648 833,835 -553 0.08% 2,207,711
2015-01-07 2015-01-05 2.669 834,388 -55,294 0.08% 2,227,283
2015-01-06 2015-01-02 2.604 889,682 -23,040 0.08% 2,316,959
2014-12-30 2014-12-24 2.496 912,722 -553 0.08% 2,277,921
2014-12-23 2014-12-19 2.474 913,275 +92,157 0.08% 2,259,481
2014-12-22 2014-12-18 2.539 821,118 +4,608 0.08% 2,084,941
2014-12-18 2014-12-16 2.517 816,510 +1,383 0.08% 2,055,520
2014-12-11 2014-12-09 2.691 815,127 -553 0.08% 2,193,559
2014-12-04 2014-12-02 2.669 815,680 -46,079 0.07% 2,177,345
2014-12-02 2014-11-28 2.648 861,759 -15,666 0.08% 2,281,644
2014-11-27 2014-11-25 2.539 877,425 +10,598 0.08% 2,227,913
2014-11-26 2014-11-24 2.626 866,827 -46,079 0.08% 2,276,251
2014-11-25 2014-11-21 2.431 912,906 -46,078 0.08% 2,218,944
2014-11-13 2014-11-11 2.431 958,984 +135,470 0.09% 2,330,943
2014-11-12 2014-11-10 2.496 823,514 -4,147 0.08% 2,055,281
2014-11-11 2014-11-07 2.517 827,661 -20,735 0.08% 2,083,593
2014-11-07 2014-11-05 2.604 848,396 -37,877 0.08% 2,209,440
2014-11-06 2014-11-04 2.583 886,273 -53,451 0.08% 2,288,847
2014-11-05 2014-11-03 2.344 939,724 -32,347 0.09% 2,202,553
2014-10-31 2014-10-29 1.997 972,071 -7,833 0.09% 1,940,833
2014-10-28 2014-10-24 1.823 979,904 +829 0.09% 1,786,344
2014-10-27 2014-10-23 1.823 979,075 +7,834 0.09% 1,784,833
2014-10-23 2014-10-21 1.888 971,241 +13,823 0.09% 1,833,786
2014-10-22 2014-10-20 1.910 957,418 +27,647 0.09% 1,828,465
2014-10-21 2014-10-17 1.997 929,771 +82,942 0.09% 1,856,377
2014-10-16 2014-10-14 2.105 846,829 +1,382 0.08% 1,782,665
2014-10-15 2014-10-13 2.127 845,447 +4,608 0.08% 1,798,104
2014-10-14 2014-10-10 2.127 840,839 +4,608 0.08% 1,788,304
2014-10-13 2014-10-09 2.214 836,231 -4,608 0.08% 1,851,095
2014-10-10 2014-10-08 2.257 840,839 +11,519 0.08% 1,897,792
2014-10-08 2014-10-06 2.257 829,320 +4,608 0.08% 1,871,793
2014-09-30 2014-09-26 2.235 824,712 +36,863 0.08% 1,843,495
2014-09-29 2014-09-25 2.322 787,849 +55,294 0.07% 1,829,486
2014-09-26 2014-09-24 2.279 732,555 +9,216 0.07% 1,669,290
2014-09-24 2014-09-22 2.366 723,339 +22,486 0.07% 1,711,081
2014-09-23 2014-09-19 2.431 700,853 +13,271 0.06% 1,703,520
2014-08-29 2014-08-27 2.713 687,582 +13,823 0.06% 1,865,249
2014-08-25 2014-08-21 2.778 673,759 +23,039 0.06% 1,871,616
2014-08-20 2014-08-18 2.778 650,720 +11,059 0.06% 1,807,617
2014-08-19 2014-08-15 2.821 639,661 -553 0.06% 1,804,661
2014-08-18 2014-08-14 2.843 640,214 +11,059 0.06% 1,820,115
2014-08-12 2014-08-08 2.886 629,155 +9,216 0.06% 1,815,982
2014-08-04 2014-07-31 2.865 619,939 -553 0.06% 1,775,927
2014-08-01 2014-07-30 2.886 620,492 +18,431 0.06% 1,790,978
2014-07-30 2014-07-28 2.865 602,061 +4,608 0.06% 1,724,713
2014-07-29 2014-07-25 2.843 597,453 -553 0.05% 1,698,546
2014-07-25 2014-07-23 2.930 598,006 +46,079 0.05% 1,752,030
2014-07-24 2014-07-22 2.865 551,927 -553 0.05% 1,581,095
2014-07-22 2014-07-18 2.886 552,480 -9,216 0.05% 1,594,669
2014-07-21 2014-07-17 2.800 561,696 +13,823 0.05% 1,572,510
2014-07-17 2014-07-15 3.082 547,873 +9,216 0.05% 1,688,381
2014-07-14 2014-07-10 3.299 538,657 +4,608 0.05% 1,776,880
2014-06-26 2014-06-24 3.212 534,049 +922 0.05% 1,715,320
2014-06-24 2014-06-20 3.559 533,127 -553 0.05% 1,897,478
2014-06-23 2014-06-19 3.971 533,680 +11,980 0.05% 2,119,504
2014-06-20 2014-06-18 4.210 521,700 +553 0.05% 2,196,468
2014-06-17 2014-06-13 4.189 521,147 -3,318 0.05% 2,182,830
2014-06-16 2014-06-12 4.080 524,465 -553 0.05% 2,139,817
2014-06-11 2014-06-09 4.172 525,018 -553 0.05% 2,190,406
2014-06-10 2014-06-06 4.172 525,571 +6,130 0.05% 2,192,713
2014-05-28 2014-05-26 4.436 519,441 -12,843 0.05% 2,304,011
2014-05-27 2014-05-23 4.282 532,284 -546 0.05% 2,279,160
2014-05-23 2014-05-21 4.062 532,830 -9,109 0.05% 2,164,498
2014-05-22 2014-05-20 4.040 541,939 -4,554 0.05% 2,189,602
2014-05-12 2014-05-08 3.821 546,493 -18,216 0.05% 2,088,001
2014-05-07 2014-05-02 4.040 564,709 -1,093 0.05% 2,281,599
2014-05-05 2014-04-30 4.040 565,802 +2,732 0.05% 2,286,015
2014-05-02 2014-04-29 4.106 563,070 -1,366 0.05% 2,312,069
2014-04-30 2014-04-28 4.128 564,436 -1,366 0.05% 2,330,072
2014-04-28 2014-04-24 3.843 565,802 -4,554 0.05% 2,174,200
2014-04-24 2014-04-22 3.447 570,356 +4,007 0.05% 1,966,267
2014-04-23 2014-04-17 3.909 566,349 +2,733 0.05% 2,213,609
2014-04-17 2014-04-15 4.370 563,616 +9,108 0.05% 2,462,823
2014-04-15 2014-04-11 4.721 554,508 -9,108 0.05% 2,617,840
2014-04-14 2014-04-10 4.611 563,616 -91 0.05% 2,598,959
2014-04-11 2014-04-09 4.831 563,707 +5,829 0.05% 2,723,159
2014-04-09 2014-04-07 4.809 557,878 -546 0.05% 2,682,750
2014-04-08 2014-04-04 5.050 558,424 -638 0.05% 2,820,258
2014-04-07 2014-04-03 5.358 559,062 -38,801 0.05% 2,995,344
2014-04-04 2014-04-02 4.985 597,863 -820 0.06% 2,980,056
2014-04-03 2014-04-01 4.963 598,683 -9,108 0.06% 2,970,997
2014-04-01 2014-03-28 4.875 607,791 -9,108 0.06% 2,962,812
2014-03-26 2014-03-24 5.226 616,899 +4,098 0.06% 3,223,947
2014-03-25 2014-03-21 5.446 612,801 -910 0.06% 3,337,091
2014-03-24 2014-03-20 5.160 613,711 -911 0.06% 3,166,858
2014-03-18 2014-03-14 5.028 614,622 -10,930 0.06% 3,090,583
2014-03-17 2014-03-13 5.116 625,552 +455 0.06% 3,200,488
2014-03-14 2014-03-12 5.116 625,097 -13,662 0.06% 3,198,160
2014-03-13 2014-03-11 5.226 638,759 +547 0.06% 3,338,188
2014-03-10 2014-03-06 5.248 638,212 +4,098 0.06% 3,349,344
2014-03-07 2014-03-05 5.490 634,114 -911 0.06% 3,481,002
2014-03-06 2014-03-04 5.533 635,025 -22,315 0.06% 3,513,891
2014-03-05 2014-03-03 5.841 657,340 -9,563 0.06% 3,839,446
2014-03-04 2014-02-28 5.490 666,903 -4,554 0.06% 3,660,998
2014-03-03 2014-02-27 5.380 671,457 +7,742 0.06% 3,612,278
2014-02-28 2014-02-26 5.380 663,715 -456 0.06% 3,570,628
2014-02-27 2014-02-25 5.292 664,171 -43,264 0.06% 3,514,745
2014-02-26 2014-02-24 5.665 707,435 -2,732 0.07% 4,007,773
2014-02-25 2014-02-21 5.490 710,167 -1,822 0.07% 3,898,498
2014-02-24 2014-02-20 5.336 711,989 +5,010 0.07% 3,799,062
2014-02-21 2014-02-19 4.853 706,979 -22,224 0.07% 3,430,802
2014-02-20 2014-02-18 4.370 729,203 -911 0.07% 3,186,386
2014-02-19 2014-02-17 4.304 730,114 -2,733 0.07% 3,142,271
2014-02-18 2014-02-14 4.436 732,847 -57,837 0.07% 3,250,585
2014-02-17 2014-02-13 3.689 790,684 -71,499 0.07% 2,916,816
2014-02-14 2014-02-12 2.877 862,183 +9,108 0.08% 2,480,091
2014-02-10 2014-02-06 2.898 853,075 -911 0.08% 2,472,624
2014-01-24 2014-01-22 2.898 853,986 +22,771 0.08% 2,475,264
2014-01-23 2014-01-21 2.920 831,215 -4,555 0.08% 2,427,515
2014-01-21 2014-01-17 2.920 835,770 -1,366 0.08% 2,440,817
2014-01-20 2014-01-16 2.942 837,136 +13,663 0.08% 2,463,189
2014-01-15 2014-01-13 3.074 823,473 +18,216 0.08% 2,531,479
2014-01-14 2014-01-10 3.096 805,257 -18,216 0.07% 2,493,162
2014-01-10 2014-01-08 2.942 823,473 +18,216 0.08% 2,422,987
2014-01-07 2014-01-03 3.030 805,257 -455 0.07% 2,440,116
2014-01-03 2013-12-31 3.162 805,712 -17,397 0.07% 2,547,647
2013-12-20 2013-12-18 2.898 823,109 -20,494 0.08% 2,385,768
2013-12-19 2013-12-17 2.723 843,603 +18,217 0.08% 2,296,977
2013-12-13 2013-12-11 2.833 825,386 +13,662 0.08% 2,337,996
2013-12-12 2013-12-10 2.920 811,724 +13,207 0.08% 2,370,592
2013-12-11 2013-12-09 3.030 798,517 +3,188 0.07% 2,419,692
2013-12-06 2013-12-04 3.162 795,329 +18,216 0.07% 2,514,816
2013-12-05 2013-12-03 3.228 777,113 -4,554 0.07% 2,508,409
2013-11-27 2013-11-25 3.316 781,667 -1,093 0.07% 2,591,765
2013-11-20 2013-11-18 3.425 782,760 -1,821 0.07% 2,681,329
2013-11-11 2013-11-07 3.425 784,581 +546 0.07% 2,687,567
2013-11-05 2013-11-01 3.469 784,035 -455 0.07% 2,720,128
2013-10-29 2013-10-25 3.689 784,490 -53,283 0.07% 2,893,967
2013-10-17 2013-10-15 3.996 837,773 -13,116 0.08% 3,348,071
2013-10-16 2013-10-11 3.865 850,889 -13,662 0.08% 3,288,383
2013-10-07 2013-10-03 3.865 864,551 -911 0.08% 3,341,182
2013-10-02 2013-09-27 3.711 865,462 -13,663 0.08% 3,211,675
2013-09-24 2013-09-19 3.711 879,125 +9,109 0.08% 3,262,377
2013-09-18 2013-09-16 3.733 870,016 -456 0.08% 3,247,678
2013-09-13 2013-09-11 3.645 870,472 -4,554 0.08% 3,172,925
2013-09-12 2013-09-10 3.447 875,026 +4,554 0.08% 3,016,598
2013-09-05 2013-09-03 3.711 870,472 +547 0.08% 3,230,267
2013-09-04 2013-09-02 3.755 869,925 +13,662 0.08% 3,266,441
2013-09-02 2013-08-29 3.821 856,263 +27,325 0.08% 3,271,548
2013-08-29 2013-08-27 3.952 828,938 -9,109 0.08% 3,276,359
2013-08-26 2013-08-22 3.865 838,047 +4,555 0.08% 3,238,754
2013-08-22 2013-08-20 3.843 833,492 -2,278 0.08% 3,202,848
2013-08-21 2013-08-19 3.931 835,770 +18,217 0.08% 3,285,010
2013-08-20 2013-08-16 3.996 817,553 +11,385 0.08% 3,267,264
2013-08-19 2013-08-15 4.348 806,168 +22,771 0.07% 3,504,997
2013-08-16 2013-08-13 4.414 783,397 -911 0.07% 3,457,601
2013-08-15 2013-08-12 4.326 784,308 +1,822 0.07% 3,392,733
2013-08-12 2013-08-08 4.194 782,486 -22,771 0.07% 3,281,760
2013-08-09 2013-08-07 3.952 805,257 -43,719 0.07% 3,182,760
2013-08-07 2013-08-05 3.799 848,976 +22,770 0.08% 3,225,064
2013-08-05 2013-08-01 3.843 826,206 +1,093 0.08% 3,174,850
2013-08-02 2013-07-31 3.931 825,113 -455 0.08% 3,243,122
2013-08-01 2013-07-30 3.931 825,568 -1,367 0.08% 3,244,911
2013-07-26 2013-07-24 4.062 826,935 +9,109 0.08% 3,359,232
2013-07-25 2013-07-23 4.062 817,826 -911 0.08% 3,322,229
2013-07-24 2013-07-22 3.843 818,737 -1,731 0.08% 3,146,149
2013-07-23 2013-07-19 3.777 820,468 -22,770 0.08% 3,098,753
2013-07-22 2013-07-18 3.887 843,238 -2,277 0.08% 3,277,331
2013-07-17 2013-07-15 3.931 845,515 +455 0.08% 3,323,313
2013-07-16 2013-07-12 3.513 845,060 +27,325 0.08% 2,968,960
2013-07-15 2013-07-11 3.272 817,735 -13,663 0.08% 2,675,443
2013-07-10 2013-07-08 3.140 831,398 +13,663 0.08% 2,610,609
2013-07-02 2013-06-27 3.228 817,735 -54,650 0.08% 2,639,531
2013-06-27 2013-06-25 2.942 872,385 -45,541 0.08% 2,566,905
2013-06-25 2013-06-21 3.513 917,926 +70,134 0.09% 3,224,961
2013-06-19 2013-06-17 2.635 847,792 -18,672 0.08% 2,233,919
2013-06-06 2013-06-04 2.591 866,464 -456 0.08% 2,245,067
2013-05-30 2013-05-28 2.613 866,920 -6,375 0.08% 2,265,285
2013-05-23 2013-05-21 2.569 873,295 +1,639 0.08% 2,243,591
2013-05-21 2013-05-16 2.635 871,656 -455 0.08% 2,296,800
2013-05-16 2013-05-14 2.613 872,111 +13,207 0.08% 2,278,849
2013-05-15 2013-05-13 2.613 858,904 -456 0.08% 2,244,339
2013-05-13 2013-05-09 2.591 859,360 -455 0.08% 2,226,661
2013-05-10 2013-05-08 2.679 859,815 -911 0.08% 2,303,359
2013-05-09 2013-05-07 2.613 860,726 -911 0.08% 2,249,100
2013-05-03 2013-04-30 2.525 861,637 +547 0.08% 2,175,800
2013-05-02 2013-04-29 2.569 861,090 -911 0.08% 2,212,235
2013-04-30 2013-04-26 2.591 862,001 -6,376 0.08% 2,233,504
2013-04-26 2013-04-24 2.635 868,377 +17,761 0.08% 2,288,160
2013-04-11 2013-04-09 2.657 850,616 +547 0.08% 2,260,038
2013-04-03 2013-03-28 2.723 850,069 -5,465 0.08% 2,314,583
2013-03-28 2013-03-26 2.745 855,534 -5,465 0.08% 2,348,249
2013-03-25 2013-03-21 2.789 860,999 +6,375 0.08% 2,401,061
2013-03-22 2013-03-20 2.855 854,624 +6,376 0.08% 2,439,581
2013-03-18 2013-03-14 2.789 848,248 -4,554 0.08% 2,365,503
2013-03-15 2013-03-13 2.789 852,802 -9,108 0.08% 2,378,202
2013-03-13 2013-03-11 2.811 861,910 -41,442 0.08% 2,422,528
2013-03-11 2013-03-07 2.855 903,352 +8,652 0.08% 2,578,679
2013-03-08 2013-03-06 2.898 894,700 -9,108 0.08% 2,593,273
2013-03-07 2013-03-05 2.920 903,808 +13,662 0.08% 2,639,518
2013-03-06 2013-03-04 2.942 890,146 -9,108 0.08% 2,619,165
2013-03-05 2013-03-01 3.096 899,254 -5,465 0.08% 2,784,187
2013-03-04 2013-02-28 3.184 904,719 -9,108 0.08% 2,880,571
2013-02-26 2013-02-22 2.964 913,827 +9,655 0.08% 2,708,910
2013-02-21 2013-02-19 3.030 904,172 -9,108 0.08% 2,739,851
2013-02-20 2013-02-18 3.206 913,280 -5,465 0.08% 2,927,883
2013-02-18 2013-02-14 3.272 918,745 -456 0.09% 3,005,925
2013-02-07 2013-02-05 3.316 919,201 +9,108 0.09% 3,047,785
2013-02-05 2013-02-01 3.316 910,093 -9,108 0.08% 3,017,586
2013-02-04 2013-01-31 3.382 919,201 -2,277 0.09% 3,108,337
2013-01-31 2013-01-29 3.425 921,478 +547 0.09% 3,156,505
2013-01-30 2013-01-28 3.250 920,931 +8,197 0.09% 2,992,855
2013-01-29 2013-01-25 3.294 912,734 +14,573 0.08% 3,006,300
2013-01-28 2013-01-24 3.404 898,161 -4,554 0.08% 3,056,911
2013-01-25 2013-01-23 3.294 902,715 -59,203 0.08% 2,973,300
2013-01-24 2013-01-22 3.404 961,918 -9,564 0.09% 3,273,909
2013-01-23 2013-01-21 3.228 971,482 -27,325 0.09% 3,135,804
2013-01-22 2013-01-18 2.920 998,807 +31,424 0.09% 2,916,957
2013-01-21 2013-01-17 2.833 967,383 -547 0.09% 2,740,217
2013-01-18 2013-01-16 2.898 967,930 -18,216 0.09% 2,805,529
2013-01-16 2013-01-14 2.833 986,146 +31,423 0.09% 2,793,366
2013-01-15 2013-01-11 2.767 954,723 -9,108 0.09% 2,641,465
2013-01-11 2013-01-09 2.855 963,831 +4,554 0.09% 2,751,320
2013-01-10 2013-01-08 2.855 959,277 +27,325 0.09% 2,738,320
2013-01-09 2013-01-07 2.942 931,952 -18,672 0.09% 2,742,175
2013-01-08 2013-01-04 2.811 950,624 +6,740 0.09% 2,671,872
2013-01-07 2013-01-03 2.833 943,884 -10,019 0.09% 2,673,654
2013-01-04 2013-01-02 2.723 953,903 -23,226 0.09% 2,597,304
2013-01-03 2012-12-31 2.503 977,129 -9,564 0.09% 2,445,984
2013-01-02 2012-12-27 2.481 986,693 +25,959 0.09% 2,448,259
2012-12-28 2012-12-24 2.459 960,734 -456 0.09% 2,362,752
2012-12-21 2012-12-19 2.437 961,190 -22,770 0.09% 2,342,767
2012-12-19 2012-12-17 2.415 983,960 +27,324 0.09% 2,376,660
2012-12-18 2012-12-14 2.437 956,636 +9,109 0.09% 2,331,667
2012-12-17 2012-12-13 2.393 947,527 +23,317 0.09% 2,267,853
2012-12-14 2012-12-12 2.481 924,210 -4,554 0.09% 2,293,221
2012-12-13 2012-12-11 2.481 928,764 -9,109 0.09% 2,304,521
2012-12-12 2012-12-10 2.393 937,873 +9,109 0.09% 2,244,747
2012-12-10 2012-12-06 2.130 928,764 +4,554 0.09% 1,978,217
2012-12-07 2012-12-05 2.218 924,210 +18,763 0.09% 2,049,693
2012-12-06 2012-12-04 2.240 905,447 -54,650 0.08% 2,027,963
2012-12-05 2012-12-03 2.196 960,097 -6,375 0.09% 2,108,201
2012-12-04 2012-11-30 2.240 966,472 +66,034 0.09% 2,164,643
2012-12-03 2012-11-29 1.998 900,438 -22,770 0.08% 1,799,252
2012-11-26 2012-11-22 1.801 923,208 +27,324 0.09% 1,662,303
2012-11-16 2012-11-14 1.888 895,884 +547 0.08% 1,691,793
2012-11-15 2012-11-13 1.866 895,337 -22,771 0.08% 1,671,100
2012-11-08 2012-11-06 1.888 918,108 -34,156 0.09% 1,733,760
2012-11-05 2012-11-01 1.779 952,264 -910 0.09% 1,693,711
2012-10-19 2012-10-17 1.735 953,174 -30,968 0.09% 1,653,469
2012-10-18 2012-10-16 1.713 984,142 -911 0.09% 1,685,579
2012-10-15 2012-10-11 1.691 985,053 +546 0.09% 1,665,510
2012-10-09 2012-10-05 1.691 984,507 +21,860 0.09% 1,664,587
2012-10-05 2012-10-03 1.713 962,647 +31,332 0.09% 1,648,764
2012-09-28 2012-09-26 1.713 931,315 +44,631 0.09% 1,595,101
2012-09-27 2012-09-25 1.735 886,684 +23,681 0.08% 1,538,129
2012-09-18 2012-09-14 1.713 863,003 +22,770 0.08% 1,478,100
2012-09-11 2012-09-07 1.801 840,233 -910 0.08% 1,512,901
2012-09-06 2012-09-04 1.779 841,143 -35,978 0.08% 1,496,069
2012-09-05 2012-09-03 1.735 877,121 -9,017 0.08% 1,521,540
2012-08-31 2012-08-29 1.757 886,138 -455 0.08% 1,556,640
2012-08-27 2012-08-23 1.844 886,593 -456 0.08% 1,635,311
2012-08-23 2012-08-21 1.844 887,049 -455 0.08% 1,636,152
2012-08-21 2012-08-17 1.910 887,504 -2,733 0.08% 1,695,456
2012-08-14 2012-08-10 1.866 890,237 +34,156 0.08% 1,661,581
2012-08-13 2012-08-09 1.888 856,081 -15,939 0.08% 1,616,628
2012-07-24 2012-07-20 1.932 872,020 -4,554 0.08% 1,685,024
2012-06-18 2012-06-14 1.910 876,574 +9,108 0.08% 1,674,575
2012-06-14 2012-06-12 1.998 867,466 +45,541 0.08% 1,733,368
2012-05-31 2012-05-29 2.152 821,925 -911 0.08% 1,768,704
2012-05-23 2012-05-21 1.976 822,836 +1,640 0.08% 1,626,120
2012-05-10 2012-05-08 2.130 821,196 -456 0.08% 1,749,103
2012-04-26 2012-04-24 2.086 821,652 -1,639 0.08% 1,713,990
2012-04-10 2012-04-03 2.196 823,291 -8,198 0.08% 1,807,799
2012-03-27 2012-03-23 2.328 831,489 -10,930 0.08% 1,935,349
2012-03-26 2012-03-22 2.328 842,419 -11,840 0.08% 1,960,789
2012-03-14 2012-03-12 2.371 854,259 +546 0.08% 2,025,864
2012-03-13 2012-03-09 2.371 853,713 -455 0.08% 2,024,569
2012-03-05 2012-03-01 2.459 854,168 -9,108 0.08% 2,100,672
2012-03-02 2012-02-29 2.393 863,276 +4,554 0.08% 2,066,203
2012-02-27 2012-02-23 2.679 858,722 +45,541 0.08% 2,300,431
2012-02-24 2012-02-22 2.613 813,181 +2,277 0.08% 2,124,864
2012-02-14 2012-02-10 2.196 810,904 -18,217 0.08% 1,780,600
2012-02-13 2012-02-09 2.218 829,121 -20,948 0.08% 1,838,807
2012-02-10 2012-02-08 2.042 850,069 +76,964 0.08% 1,735,937
2012-02-08 2012-02-06 2.218 773,105 -911 0.07% 1,714,576
2012-01-31 2012-01-27 2.415 774,016 -455 0.07% 1,869,560
2012-01-27 2012-01-20 2.415 774,471 -456 0.07% 1,870,659
2012-01-03 2011-12-29 2.328 774,927 +547 0.07% 1,803,697
2011-12-12 2011-12-08 2.306 774,380 -4,554 0.07% 1,785,420
2011-12-09 2011-12-07 2.284 778,934 -911 0.07% 1,778,815
2011-12-08 2011-12-06 2.306 779,845 -1,366 0.07% 1,798,020
2011-12-07 2011-12-05 2.328 781,211 -1,367 0.07% 1,818,323
2011-11-25 2011-11-23 2.350 782,578 -910 0.07% 1,838,689
2011-11-24 2011-11-22 2.306 783,488 -911 0.07% 1,806,419
2011-09-28 2011-09-26 2.350 784,399 -911 0.07% 1,842,967
2011-09-08 2011-09-06 2.855 785,310 +546 0.07% 2,241,720
2011-08-30 2011-08-26 2.898 784,764 -546 0.07% 2,274,625
2011-08-25 2011-08-23 2.942 785,310 -8,197 0.07% 2,310,696
2011-08-19 2011-08-17 3.030 793,507 -12,297 0.07% 2,404,511
2011-08-18 2011-08-16 2.942 805,804 -4,098 0.07% 2,370,997
2011-08-11 2011-08-09 2.833 809,902 -2,733 0.07% 2,294,135
2011-08-10 2011-08-08 2.789 812,635 +2,733 0.07% 2,266,189
2011-08-09 2011-08-05 2.920 809,902 +6,376 0.07% 2,365,271
2011-08-08 2011-08-04 3.096 803,526 -547 0.07% 2,487,803
2011-08-01 2011-07-28 3.096 804,073 -15,939 0.07% 2,489,496
2011-07-29 2011-07-27 3.140 820,012 +15,939 0.08% 2,574,857
2011-07-28 2011-07-26 3.184 804,073 -24,592 0.07% 2,560,120
2011-07-26 2011-07-22 3.206 828,665 -456 0.08% 2,656,616
2011-07-20 2011-07-18 3.206 829,121 -43,719 0.08% 2,658,077
2011-07-15 2011-07-13 3.228 872,840 +911 0.08% 2,817,402
2011-07-14 2011-07-12 3.184 871,929 +5,465 0.08% 2,776,170
2011-07-13 2011-07-11 3.250 866,464 +2,277 0.08% 2,815,847
2011-07-12 2011-07-08 3.250 864,187 +6,467 0.08% 2,808,448
2011-07-11 2011-07-07 3.272 857,720 -456 0.08% 2,806,265
2011-07-08 2011-07-06 3.272 858,176 +20,038 0.08% 2,807,757
2011-07-07 2011-07-05 3.360 838,138 -21,404 0.08% 2,815,813
2011-07-06 2011-07-04 3.294 859,542 +547 0.08% 2,831,100
2011-07-05 2011-06-30 3.294 858,995 +12,751 0.08% 2,829,298
2011-07-04 2011-06-29 3.228 846,244 -20,038 0.08% 2,731,554
2011-06-30 2011-06-28 3.272 866,282 +12,751 0.08% 2,834,278
2011-06-28 2011-06-24 3.184 853,531 +29,147 0.08% 2,717,591
2011-06-24 2011-06-22 3.250 824,384 -16,395 0.08% 2,679,095
2011-06-23 2011-06-21 3.272 840,779 -17,306 0.08% 2,750,838
2011-06-22 2011-06-20 3.206 858,085 -14,117 0.08% 2,750,933
2011-06-17 2011-06-15 3.447 872,202 -456 0.08% 3,006,863
2011-06-15 2011-06-13 3.425 872,658 +3,643 0.08% 2,989,273
2011-06-14 2011-06-10 3.447 869,015 -14,573 0.08% 2,995,876
2011-06-10 2011-06-08 3.447 883,588 -11,385 0.08% 3,046,115
2011-06-09 2011-06-07 3.425 894,973 -455 0.08% 3,065,712
2011-06-03 2011-06-01 3.491 895,428 +18,216 0.08% 3,126,257
2011-06-02 2011-05-31 3.579 877,212 -18,216 0.08% 3,139,706
2011-05-31 2011-05-27 3.491 895,428 +18,216 0.08% 3,126,257
2011-05-30 2011-05-26 3.535 877,212 -26,414 0.08% 3,101,182
2011-05-25 2011-05-23 3.491 903,626 -13,662 0.08% 3,154,879
2011-05-18 2011-05-16 3.491 917,288 -45,541 0.08% 3,202,578
2011-05-12 2011-05-09 3.535 962,829 -455 0.09% 3,403,862
2011-05-09 2011-05-05 3.447 963,284 -8,198 0.09% 3,320,862
2011-05-05 2011-05-03 3.557 971,482 -2,732 0.09% 3,455,784
2011-04-27 2011-04-21 3.689 974,214 +546 0.09% 3,593,855
2011-04-18 2011-04-14 3.755 973,668 +2,277 0.09% 3,655,981
2011-04-15 2011-04-13 3.733 971,391 +547 0.09% 3,626,101
2011-04-07 2011-04-04 3.909 970,844 +546 0.09% 3,794,603
2011-03-31 2011-03-29 3.887 970,298 -4,918 0.09% 3,771,163
2011-03-30 2011-03-28 3.821 975,216 -1,366 0.09% 3,726,035
2011-03-29 2011-03-25 3.777 976,582 -5,921 0.09% 3,688,366
2011-03-28 2011-03-24 3.689 982,503 -4,554 0.09% 3,624,433
2011-03-24 2011-03-22 3.667 987,057 -22,770 0.09% 3,619,558
2011-03-22 2011-03-18 3.557 1,009,827 -15,484 0.09% 3,592,186
2011-03-18 2011-03-16 3.447 1,025,311 -2,733 0.09% 3,534,697
2011-03-17 2011-03-15 3.206 1,028,044 +9,108 0.10% 3,295,804
2011-03-10 2011-03-08 3.294 1,018,936 +13,663 0.10% 3,356,101
2011-03-08 2011-03-04 3.382 1,005,273 +23,681 0.09% 3,399,395
2011-03-03 2011-03-01 3.447 981,592 +455 0.09% 3,383,978
2011-03-01 2011-02-25 3.404 981,137 +13,663 0.09% 3,339,321
2011-02-24 2011-02-22 3.623 967,474 -2,733 0.09% 3,505,259
2011-02-09 2011-02-07 3.996 970,207 -20,038 0.09% 3,877,329
2011-01-20 2011-01-18 4.018 990,245 +547 0.09% 3,979,153
2011-01-12 2011-01-10 4.172 989,698 -456 0.09% 4,129,079
2011-01-11 2011-01-07 4.172 990,154 -1,366 0.09% 4,130,981
2011-01-07 2011-01-05 4.128 991,520 -4,554 0.09% 4,093,136
2011-01-06 2011-01-04 4.106 996,074 +3,188 0.09% 4,090,064
2011-01-05 2011-01-03 4.150 992,886 +4,554 0.09% 4,120,577
2011-01-03 2010-12-29 4.040 988,332 -109,754 0.09% 3,993,168
2010-12-28 2010-12-22 4.084 1,098,086 -547 0.10% 4,484,832
2010-12-23 2010-12-21 4.062 1,098,633 -455 0.10% 4,462,942
2010-12-16 2010-12-14 4.128 1,099,088 -911 0.10% 4,537,192
2010-12-15 2010-12-13 4.172 1,099,999 -2,732 0.10% 4,589,261
2010-12-14 2010-12-10 4.172 1,102,731 -5,465 0.10% 4,600,659
2010-12-08 2010-12-06 4.106 1,108,196 -456 0.10% 4,550,457
2010-12-06 2010-12-02 4.040 1,108,652 -4,554 0.10% 4,479,298
2010-12-03 2010-12-01 3.996 1,113,206 +4,554 0.10% 4,448,809
2010-12-02 2010-11-30 4.150 1,108,652 -1,366 0.10% 4,601,018
2010-12-01 2010-11-29 3.996 1,110,018 +911 0.10% 4,436,069
2010-11-30 2010-11-26 4.040 1,109,107 -455 0.10% 4,481,136
2010-11-29 2010-11-25 4.084 1,109,562 +910 0.10% 4,531,702
2010-11-22 2010-11-18 4.216 1,108,652 +4,555 0.10% 4,674,050
2010-11-17 2010-11-15 4.238 1,104,097 -5,465 0.10% 4,679,090
2010-11-12 2010-11-10 4.436 1,109,562 -36,433 0.10% 4,921,526
2010-11-11 2010-11-09 4.567 1,145,995 +38,710 0.11% 5,234,111
2010-11-10 2010-11-08 4.567 1,107,285 -29,602 0.10% 5,057,310
2010-11-09 2010-11-05 4.260 1,136,887 +546 0.11% 4,843,016
2010-11-04 2010-11-02 4.128 1,136,341 -4,554 0.11% 4,690,978
2010-11-02 2010-10-29 4.040 1,140,895 -910 0.11% 4,609,569
2010-11-01 2010-10-28 4.084 1,141,805 -456 0.11% 4,663,390
2010-10-27 2010-10-25 4.128 1,142,261 +9,108 0.11% 4,715,417
2010-10-25 2010-10-21 4.128 1,133,153 +6,376 0.11% 4,677,817
2010-10-21 2010-10-19 4.260 1,126,777 +22,771 0.11% 4,799,948
2010-10-19 2010-10-15 4.216 1,104,006 +4,554 0.10% 4,654,462
2010-10-18 2010-10-14 4.392 1,099,452 -911 0.10% 4,828,399
2010-10-15 2010-10-13 4.414 1,100,363 -2,733 0.10% 4,856,562
2010-10-12 2010-10-08 4.062 1,103,096 -455 0.10% 4,481,072
2010-10-05 2010-09-30 4.260 1,103,551 +3,188 0.10% 4,701,008
2010-09-27 2010-09-22 4.304 1,100,363 -455 0.10% 4,735,752
2010-09-24 2010-09-21 4.304 1,100,818 +546 0.10% 4,737,710
2010-09-22 2010-09-20 4.172 1,100,272 -364 0.10% 4,590,400
2010-09-21 2010-09-17 4.194 1,100,636 +546 0.10% 4,616,087
2010-09-20 2010-09-16 4.150 1,100,090 -455 0.10% 4,565,485
2010-09-15 2010-09-13 4.326 1,100,545 -456 0.10% 4,760,701
2010-09-14 2010-09-10 4.326 1,101,001 -455 0.10% 4,762,673
2010-09-06 2010-09-02 4.172 1,101,456 -455 0.10% 4,595,340
2010-08-31 2010-08-27 4.150 1,101,911 -9,109 0.10% 4,573,042
2010-08-27 2010-08-25 4.216 1,111,020 -455 0.10% 4,684,033
2010-08-25 2010-08-23 4.304 1,111,475 +2,732 0.10% 4,783,576
2010-08-10 2010-08-06 4.326 1,108,743 +2,368 0.10% 4,796,164
2010-08-09 2010-08-05 4.348 1,106,375 -455 0.10% 4,810,214
2010-08-04 2010-08-02 4.458 1,106,830 +7,742 0.10% 4,933,712
2010-08-03 2010-07-30 4.392 1,099,088 +2,277 0.10% 4,826,800
2010-07-30 2010-07-28 4.479 1,096,811 +547 0.10% 4,913,137
2010-07-28 2010-07-26 4.479 1,096,264 -456 0.10% 4,910,686
2010-07-27 2010-07-23 4.567 1,096,720 -14,118 0.10% 5,009,057
2010-07-26 2010-07-22 4.545 1,110,838 +8,198 0.10% 5,049,146
2010-07-23 2010-07-21 4.479 1,102,640 +1,548 0.10% 4,939,247
2010-07-21 2010-07-19 4.370 1,101,092 +547 0.10% 4,811,423
2010-07-20 2010-07-16 4.392 1,100,545 +4,554 0.10% 4,833,199
2010-07-19 2010-07-15 4.392 1,095,991 +180,160 0.10% 4,813,199
2010-07-15 2010-07-13 4.458 915,831 +5,465 0.10% 4,082,331
2010-07-14 2010-07-12 4.523 910,366 -9,108 0.10% 4,117,941
2010-07-12 2010-07-08 4.172 919,474 +9,108 0.10% 3,836,100
2010-07-08 2010-07-06 4.238 910,366 +9,108 0.10% 3,858,071
2010-07-06 2010-07-02 4.304 901,258 +456 0.10% 3,878,842
2010-06-24 2010-06-22 6.324 900,802 -911 0.10% 5,696,639
2010-06-23 2010-06-21 6.298 901,713 +157,117 0.10% 5,678,640
2010-06-22 2010-06-18 6.140 744,596 -759 0.10% 4,571,458
2010-06-18 2010-06-15 5.929 745,355 +1,518 0.10% 4,418,998
2010-06-17 2010-06-14 5.981 743,837 +7,590 0.10% 4,449,198
2010-06-09 2010-06-07 6.192 736,247 -1,898 0.10% 4,558,999
2010-05-31 2010-05-27 5.876 738,145 +380 0.10% 4,337,352
2010-05-27 2010-05-25 5.718 737,765 -6,452 0.10% 4,218,479
2010-05-26 2010-05-24 6.008 744,217 -759 0.10% 4,471,081
2010-05-25 2010-05-20 5.323 744,976 -3,795 0.10% 3,965,261
2010-05-19 2010-05-17 5.586 748,771 -7,590 0.10% 4,182,760
2010-05-18 2010-05-14 5.639 756,361 +379 0.10% 4,265,019
2010-05-17 2010-05-13 5.560 755,982 -1,897 0.10% 4,203,122
2010-05-14 2010-05-12 5.613 757,879 +5,313 0.10% 4,253,609
2010-05-13 2010-05-11 5.771 752,566 +11,385 0.10% 4,342,770
2010-05-11 2010-05-07 5.771 741,181 +7,211 0.10% 4,277,071
2010-05-10 2010-05-06 5.876 733,970 +15,180 0.10% 4,312,820
2010-05-07 2010-05-05 6.113 718,790 -379 0.10% 4,394,082
2010-05-06 2010-05-04 6.166 719,169 +16,698 0.10% 4,434,299
2010-05-04 2010-04-30 6.271 702,471 +3,795 0.10% 4,405,381
2010-05-03 2010-04-29 6.192 698,676 +6,072 0.09% 4,326,351
2010-04-30 2010-04-28 6.271 692,604 +19,355 0.09% 4,343,502
2010-04-29 2010-04-27 6.245 673,249 +11,386 0.09% 4,204,382
2010-04-28 2010-04-26 6.245 661,863 +1,518 0.09% 4,133,277
2010-04-22 2010-04-20 6.772 660,345 +1,897 0.09% 4,471,798
2010-04-21 2010-04-19 6.614 658,448 +380 0.09% 4,354,851
2010-04-20 2010-04-16 6.930 658,068 +4,174 0.09% 4,560,418
2010-04-16 2010-04-14 7.035 653,894 -379 0.09% 4,600,412
2010-04-15 2010-04-13 7.088 654,273 -5,313 0.09% 4,637,558
2010-04-14 2010-04-12 7.246 659,586 +8,728 0.09% 4,779,497
2010-04-09 2010-04-07 6.956 650,858 -3,795 0.09% 4,527,602
2010-04-08 2010-04-01 6.587 654,653 -379 0.09% 4,312,502
2010-04-07 2010-03-31 6.377 655,032 -4,554 0.09% 4,176,918
2010-03-31 2010-03-29 6.377 659,586 -380 0.09% 4,205,958
2010-03-26 2010-03-24 6.403 659,966 +23,530 0.09% 4,225,771
2010-03-22 2010-03-18 6.508 636,436 -15,940 0.09% 4,142,188
2010-03-19 2010-03-17 6.456 652,376 -379 0.09% 4,211,552
2010-03-18 2010-03-16 6.324 652,755 +2,277 0.09% 4,127,999
2010-03-17 2010-03-15 6.482 650,478 -1,898 0.09% 4,216,439
2010-03-16 2010-03-12 6.271 652,376 +15,181 0.09% 4,091,222
2010-03-12 2010-03-10 6.561 637,195 +34,155 0.09% 4,180,708
2010-03-11 2010-03-09 6.561 603,040 -379 0.08% 3,956,613
2010-03-09 2010-03-05 6.561 603,419 -3,795 0.08% 3,959,100
2010-03-08 2010-03-04 6.403 607,214 +3,795 0.08% 3,887,999
2010-03-05 2010-03-03 6.482 603,419 +11,385 0.08% 3,911,400
2010-03-03 2010-03-01 6.719 592,034 +9,488 0.08% 3,978,001
2010-02-25 2010-02-23 6.746 582,546 +379 0.08% 3,929,600
2010-02-23 2010-02-19 6.403 582,167 -379 0.08% 3,727,623
2010-02-19 2010-02-17 6.535 582,546 +11,385 0.08% 3,806,800
2010-02-18 2010-02-12 6.640 571,161 +1,898 0.08% 3,792,601
2010-02-17 2010-02-11 6.640 569,263 +379 0.08% 3,779,998
2010-02-11 2010-02-09 6.298 568,884 -37,951 0.08% 3,582,612
2010-02-09 2010-02-05 6.192 606,835 -3,795 0.08% 3,757,652
2010-02-05 2010-02-03 6.667 610,630 +3,416 0.08% 4,070,772
2010-02-04 2010-02-02 6.298 607,214 +37,951 0.08% 3,823,999
2010-02-02 2010-01-29 6.298 569,263 -3,795 0.08% 3,584,998
2010-01-26 2010-01-22 6.587 573,058 -3,036 0.08% 3,774,998
2010-01-22 2010-01-20 6.904 576,094 -1,898 0.08% 3,977,157
2010-01-15 2010-01-13 6.956 577,992 +4,175 0.08% 4,020,720
2010-01-14 2010-01-12 7.246 573,817 -759 0.08% 4,157,997
2010-01-13 2010-01-11 7.299 574,576 +9,108 0.08% 4,193,777
2010-01-12 2010-01-08 7.431 565,468 -380 0.08% 4,201,799
2010-01-08 2010-01-06 7.562 565,848 -759 0.08% 4,279,173
2010-01-07 2010-01-05 7.589 566,607 -379 0.08% 4,299,842
2010-01-05 2009-12-31 7.668 566,986 -3,036 0.08% 4,347,539
2009-12-30 2009-12-28 7.273 570,022 -380 0.08% 4,145,518
2009-12-29 2009-12-24 7.088 570,402 +759 0.08% 4,043,072
2009-12-16 2009-12-14 7.589 569,643 +7,590 0.08% 4,322,882
2009-12-15 2009-12-11 7.536 562,053 +7,591 0.08% 4,235,663
2009-12-14 2009-12-10 7.641 554,462 -11,386 0.08% 4,236,897
2009-12-11 2009-12-09 8.010 565,848 -17,078 0.08% 4,532,643
2009-12-09 2009-12-07 7.589 582,926 +3,796 0.08% 4,423,683
2009-12-08 2009-12-04 7.641 579,130 -3,796 0.08% 4,425,396
2009-12-07 2009-12-03 7.668 582,926 -15,559 0.08% 4,469,763
2009-12-04 2009-12-02 7.562 598,485 +14,421 0.08% 4,525,987
2009-12-03 2009-12-01 7.431 584,064 +18,596 0.08% 4,339,979
2009-12-02 2009-11-30 7.641 565,468 +379 0.08% 4,320,999
2009-12-01 2009-11-27 7.246 565,089 -3,795 0.08% 4,094,753
2009-11-30 2009-11-26 7.457 568,884 -379 0.08% 4,242,172
2009-11-27 2009-11-25 7.431 569,263 +2,277 0.08% 4,229,998
2009-11-24 2009-11-20 7.483 566,986 -3,036 0.08% 4,242,959
2009-11-23 2009-11-19 7.457 570,022 +3,795 0.08% 4,250,658
2009-11-20 2009-11-18 7.589 566,227 +7,590 0.08% 4,296,959
2009-11-19 2009-11-17 7.615 558,637 +30,740 0.08% 4,254,080
2009-11-18 2009-11-16 7.694 527,897 +1,139 0.07% 4,061,722
2009-11-17 2009-11-13 7.562 526,758 -759 0.07% 3,983,558
2009-11-12 2009-11-10 7.641 527,517 +7,969 0.07% 4,030,998
2009-11-11 2009-11-09 7.852 519,548 +1,518 0.07% 4,079,623
2009-11-10 2009-11-06 7.615 518,030 -379 0.07% 3,944,853
2009-11-09 2009-11-05 7.615 518,409 +379 0.07% 3,947,740
2009-11-05 2009-11-03 7.747 518,030 +10,247 0.07% 4,013,103
2009-11-04 2009-11-02 8.010 507,783 -3,795 0.07% 4,067,521
2009-11-02 2009-10-29 7.747 511,578 +5,313 0.07% 3,963,121
2009-10-30 2009-10-28 8.089 506,265 +1,518 0.07% 4,095,382
2009-10-27 2009-10-22 8.511 504,747 -759 0.07% 4,295,902
2009-10-23 2009-10-21 8.695 505,506 +1,898 0.07% 4,395,602
2009-10-22 2009-10-20 8.406 503,608 +7,210 0.07% 4,233,128
2009-10-21 2009-10-19 8.274 496,398 -2,277 0.07% 4,107,124
2009-10-19 2009-10-15 8.037 498,675 +3,416 0.07% 4,007,703
2009-10-15 2009-10-13 7.984 495,259 -7,590 0.07% 3,954,150
2009-10-14 2009-10-12 8.037 502,849 +3,795 0.07% 4,041,248
2009-10-09 2009-10-07 8.221 499,054 -1,139 0.07% 4,102,799
2009-10-08 2009-10-06 8.063 500,193 +380 0.07% 4,033,083
2009-10-06 2009-10-02 8.089 499,813 -2,277 0.07% 4,043,189
2009-09-30 2009-09-28 8.406 502,090 -380 0.07% 4,220,368
2009-09-25 2009-09-23 8.616 502,470 +3,795 0.07% 4,329,483
2009-09-24 2009-09-22 8.564 498,675 -7,969 0.07% 4,270,503
2009-09-23 2009-09-21 8.564 506,644 +7,590 0.07% 4,338,748
2009-09-22 2009-09-18 8.801 499,054 -6,831 0.07% 4,392,099
2009-09-18 2009-09-16 8.597 505,885 +3,523 0.07% 4,349,205
2009-09-17 2009-09-15 8.624 502,362 -377 0.07% 4,332,247
2009-09-16 2009-09-14 8.624 502,739 +7,160 0.07% 4,335,498
2009-09-15 2009-09-11 8.809 495,579 +6,784 0.07% 4,365,802
2009-09-14 2009-09-10 8.783 488,795 -41,455 0.07% 4,293,068
2009-09-11 2009-09-09 8.624 530,250 -377 0.07% 4,572,746
2009-09-10 2009-09-08 8.677 530,627 +35,425 0.07% 4,604,157
2009-09-09 2009-09-07 8.863 495,202 -39,948 0.07% 4,388,761
2009-09-08 2009-09-04 8.571 535,150 +7,161 0.07% 4,586,602
2009-09-07 2009-09-03 8.279 527,989 +8,668 0.07% 4,371,118
2009-09-04 2009-09-02 8.226 519,321 +377 0.07% 4,271,797
2009-08-31 2009-08-27 8.438 518,944 +2,638 0.07% 4,378,856
2009-08-28 2009-08-26 8.358 516,306 +3,768 0.07% 4,315,496
2009-08-27 2009-08-25 8.358 512,538 +1,885 0.07% 4,284,002
2009-08-26 2009-08-24 8.438 510,653 +30,149 0.07% 4,308,896
2009-08-25 2009-08-21 8.465 480,504 +377 0.07% 4,067,249
2009-08-24 2009-08-20 8.465 480,127 +1,884 0.07% 4,064,058
2009-08-21 2009-08-19 8.438 478,243 -377 0.07% 4,035,420
2009-08-18 2009-08-14 8.544 478,620 +1,131 0.07% 4,089,401
2009-08-17 2009-08-13 8.863 477,489 +1,507 0.07% 4,231,778
2009-08-14 2009-08-12 8.730 475,982 -1,884 0.07% 4,155,272
2009-08-13 2009-08-11 8.465 477,866 +3,392 0.07% 4,044,919
2009-08-11 2009-08-07 8.571 474,474 +3,768 0.06% 4,066,567
2009-08-10 2009-08-06 8.969 470,706 -7,914 0.06% 4,221,623
2009-08-07 2009-08-05 9.287 478,620 +3,392 0.07% 4,445,002
2009-08-06 2009-08-04 9.685 475,228 -1,884 0.06% 4,602,650
2009-08-05 2009-08-03 9.552 477,112 -7,161 0.07% 4,557,597
2009-08-03 2009-07-30 9.499 484,273 -3,768 0.07% 4,600,302
2009-07-31 2009-07-29 9.579 488,041 -2,262 0.07% 4,674,945
2009-07-29 2009-07-27 10.455 490,303 -1,130 0.07% 5,125,943
2009-07-28 2009-07-24 10.189 491,433 +753 0.07% 5,007,357
2009-07-27 2009-07-23 9.765 490,680 -376 0.07% 4,791,364
2009-07-24 2009-07-22 9.314 491,056 -10,930 0.07% 4,573,526
2009-07-23 2009-07-21 9.712 501,986 -17,335 0.07% 4,875,125
2009-07-22 2009-07-20 9.022 519,321 -2,638 0.07% 4,685,197
2009-07-21 2009-07-17 8.677 521,959 -4,523 0.07% 4,528,946
2009-07-20 2009-07-16 8.491 526,482 -7,537 0.07% 4,470,402
2009-07-17 2009-07-15 8.438 534,019 +7,537 0.07% 4,506,059
2009-07-16 2009-07-14 8.518 526,482 -16,205 0.07% 4,484,372
2009-07-15 2009-07-13 8.093 542,687 -4,146 0.07% 4,392,000
2009-07-14 2009-07-10 8.199 546,833 +7,161 0.07% 4,483,593
2009-07-13 2009-07-09 8.226 539,672 -4,146 0.07% 4,439,199
2009-07-10 2009-07-08 8.013 543,818 +4,146 0.07% 4,357,863
2009-07-09 2009-07-07 8.173 539,672 -4,146 0.07% 4,410,559
2009-07-08 2009-07-06 8.438 543,818 -2,261 0.07% 4,588,743
2009-07-07 2009-07-03 8.358 546,079 +4,523 0.07% 4,564,351
2009-07-06 2009-07-02 7.907 541,556 +2,261 0.07% 4,282,256
2009-07-03 2009-06-30 8.279 539,295 +18,089 0.07% 4,464,718
2009-07-02 2009-06-29 8.624 521,206 -25,627 0.07% 4,494,753
2009-06-30 2009-06-26 7.589 546,833 -26,380 0.07% 4,149,863
2009-06-29 2009-06-25 7.403 573,213 -13,191 0.08% 4,243,589
2009-06-25 2009-06-23 7.430 586,404 +6,784 0.08% 4,356,804
2009-06-24 2009-06-22 7.562 579,620 -56,153 0.08% 4,383,301
2009-06-23 2009-06-19 7.244 635,773 -3,769 0.09% 4,605,510
2009-06-19 2009-06-17 7.005 639,542 -3,768 0.09% 4,480,083
2009-06-18 2009-06-16 6.687 643,310 +3,015 0.09% 4,301,638
2009-06-17 2009-06-15 6.819 640,295 +21,104 0.09% 4,366,428
2009-06-16 2009-06-12 7.085 619,191 -4,145 0.08% 4,386,811
2009-06-15 2009-06-11 7.138 623,336 -4,146 0.09% 4,449,257
2009-06-12 2009-06-10 7.085 627,482 -3,769 0.09% 4,445,551
2009-06-11 2009-06-09 6.899 631,251 +9,422 0.09% 4,355,003
2009-06-10 2009-06-08 7.217 621,829 +10,552 0.08% 4,488,001
2009-06-09 2009-06-05 7.164 611,277 +3,769 0.08% 4,379,402
2009-06-05 2009-06-03 7.324 607,508 +2,638 0.08% 4,449,120
2009-06-04 2009-06-02 7.270 604,870 +39,571 0.08% 4,397,700
2009-06-03 2009-06-01 7.456 565,299 -34,672 0.08% 4,215,000
2009-06-02 2009-05-29 7.403 599,971 +21,859 0.08% 4,441,682
2009-06-01 2009-05-27 7.297 578,112 +6,029 0.08% 4,218,497
2009-05-29 2009-05-26 7.377 572,083 -753 0.08% 4,220,043
2009-05-27 2009-05-25 7.589 572,836 +5,653 0.08% 4,347,197
2009-05-26 2009-05-22 7.509 567,183 +1,884 0.08% 4,259,147
2009-05-25 2009-05-21 7.377 565,299 +38,063 0.08% 4,170,000
2009-05-22 2009-05-20 7.589 527,236 +4,146 0.07% 4,001,143
2009-05-21 2009-05-19 8.120 523,090 -3,015 0.07% 4,247,280
2009-05-20 2009-05-18 8.438 526,105 -20,351 0.07% 4,439,280
2009-05-19 2009-05-15 7.642 546,456 +13,191 0.07% 4,176,002
2009-05-18 2009-05-14 5.413 533,265 +20,727 0.07% 2,886,598
2009-05-15 2009-05-13 5.174 512,538 +9,799 0.07% 2,652,001
2009-05-14 2009-05-12 4.484 502,739 +8,291 0.07% 2,254,459
2009-05-12 2009-05-08 4.697 494,448 -377 0.07% 2,322,239
2009-05-11 2009-05-07 4.458 494,825 +3,392 0.07% 2,205,840
2009-05-08 2009-05-06 4.731 491,433 -11,683 0.07% 2,325,042
2009-05-07 2009-05-05 4.435 503,116 +9,840 0.07% 2,231,547
2009-05-06 2009-05-04 4.301 493,276 +9,300 0.07% 2,121,602
2009-05-05 2009-04-30 3.871 483,976 -4,836 0.07% 1,873,442
2009-04-30 2009-04-28 3.387 488,812 -8,184 0.07% 1,655,641
2009-04-29 2009-04-27 3.495 496,996 -77,748 0.07% 1,736,801
2009-04-21 2009-04-17 3.710 574,744 -3,348 0.08% 2,132,099
2009-04-20 2009-04-16 3.763 578,092 +23,064 0.08% 2,175,599
2009-04-17 2009-04-15 3.871 555,028 -19,716 0.08% 2,148,480
2009-04-14 2009-04-08 3.172 574,744 +1,488 0.08% 1,823,099
2009-04-07 2009-04-03 3.387 573,256 +13,764 0.08% 1,941,659
2009-04-03 2009-04-01 3.306 559,492 +372 0.08% 1,849,920
2009-04-02 2009-03-31 2.957 559,120 +1,860 0.08% 1,653,300
2009-04-01 2009-03-30 2.823 557,260 -3,720 0.08% 1,572,900
2009-03-31 2009-03-27 3.038 560,980 -7,812 0.08% 1,704,040
2009-03-30 2009-03-26 2.823 568,792 -3,720 0.08% 1,605,450
2009-03-26 2009-03-24 2.608 572,512 +3,720 0.08% 1,492,830
2009-03-23 2009-03-19 2.581 568,792 -1,488 0.08% 1,467,840
2009-03-17 2009-03-13 2.392 570,280 +744 0.08% 1,364,370
2009-03-16 2009-03-12 2.392 569,536 -372 0.08% 1,362,590
2009-03-13 2009-03-11 2.473 569,908 -372 0.08% 1,409,440
2009-02-17 2009-02-13 2.688 570,280 -1,488 0.08% 1,533,000
2009-02-16 2009-02-12 2.661 571,768 -2,232 0.08% 1,521,630
2009-02-05 2009-02-03 2.876 574,000 -372 0.08% 1,651,009
2009-01-22 2009-01-20 2.903 574,372 -7,440 0.08% 1,667,519
2009-01-14 2009-01-12 3.226 581,812 -7,440 0.08% 1,876,799
2009-01-08 2009-01-06 3.548 589,252 -372 0.08% 2,090,879
2008-12-29 2008-12-22 3.656 589,624 +29,760 0.08% 2,155,599
2008-12-15 2008-12-11 2.903 559,864 -1,488 0.08% 1,625,400
2008-12-10 2008-12-08 2.903 561,352 -372 0.08% 1,629,720
2008-12-03 2008-12-01 2.473 561,724 -8,556 0.08% 1,389,200
2008-12-02 2008-11-28 2.124 570,280 -372 0.08% 1,211,070
2008-12-01 2008-11-27 2.016 570,652 -7,812 0.08% 1,150,500
2008-11-28 2008-11-26 1.935 578,464 -744 0.08% 1,119,600
2008-11-27 2008-11-25 1.801 579,208 +8,184 0.08% 1,043,190
2008-11-25 2008-11-21 1.828 571,024 -2,976 0.08% 1,043,800
2008-11-24 2008-11-20 1.828 574,000 -6,696 0.08% 1,049,240
2008-11-20 2008-11-18 1.935 580,696 +744 0.08% 1,123,920
2008-11-19 2008-11-17 2.151 579,952 +3,720 0.08% 1,247,199
2008-11-18 2008-11-14 2.124 576,232 -7,440 0.08% 1,223,710
2008-11-17 2008-11-13 2.070 583,672 -3,720 0.08% 1,208,129
2008-11-14 2008-11-12 2.070 587,392 +17,112 0.08% 1,215,829
2008-11-13 2008-11-11 2.070 570,280 +6,696 0.08% 1,180,410
2008-11-11 2008-11-07 1.989 563,584 +744 0.08% 1,121,100
2008-11-10 2008-11-06 1.935 562,840 -1,488 0.08% 1,089,360
2008-11-07 2008-11-05 1.962 564,328 +744 0.08% 1,107,410
2008-11-06 2008-11-04 1.828 563,584 +372 0.08% 1,030,200
2008-11-05 2008-11-03 1.935 563,212 +372 0.08% 1,090,080
2008-11-04 2008-10-31 1.935 562,840 +7,812 0.08% 1,089,360
2008-11-03 2008-10-30 1.962 555,028 +3,348 0.08% 1,089,160
2008-10-30 2008-10-28 2.016 551,680 -372 0.08% 1,112,250
2008-10-27 2008-10-23 2.876 552,052 -4,836 0.08% 1,587,880
2008-10-24 2008-10-22 2.823 556,888 +4,464 0.08% 1,571,850
2008-10-23 2008-10-21 3.199 552,424 -372 0.08% 1,767,150
2008-10-22 2008-10-20 2.984 552,796 +372 0.08% 1,649,460
2008-10-21 2008-10-17 2.957 552,424 +372 0.08% 1,633,500
2008-10-20 2008-10-16 3.038 552,052 -372 0.08% 1,676,920
2008-10-16 2008-10-14 3.118 552,424 -1,860 0.08% 1,722,600
2008-10-15 2008-10-13 2.984 554,284 +1,488 0.08% 1,653,900
2008-10-14 2008-10-10 3.333 552,796 -744 0.08% 1,842,640
2008-10-10 2008-10-08 3.925 553,540 -5,952 0.08% 2,172,480
2008-10-09 2008-10-06 4.194 559,492 -744 0.08% 2,346,240
2008-10-08 2008-10-03 4.489 560,236 +5,952 0.08% 2,515,020
2008-10-06 2008-10-02 4.489 554,284 +1,116 0.08% 2,488,300
2008-10-02 2008-09-29 4.731 553,168 -3,720 0.08% 2,617,120
2008-09-30 2008-09-26 4.812 556,888 +3,720 0.08% 2,679,630
2008-09-29 2008-09-25 4.973 553,168 -372 0.08% 2,750,950
2008-09-23 2008-09-19 5.134 553,540 -372 0.08% 2,842,080
2008-09-22 2008-09-18 4.704 553,912 -372 0.08% 2,605,750
2008-09-17 2008-09-12 5.054 554,284 -1,116 0.08% 2,801,200
2008-09-10 2008-09-08 4.946 555,400 -372 0.08% 2,747,120
2008-09-09 2008-09-05 4.704 555,772 -372 0.08% 2,614,500
2008-09-08 2008-09-04 4.839 556,144 +372 0.08% 2,691,000
2008-09-05 2008-09-03 4.839 555,772 +1,488 0.08% 2,689,200
2008-08-29 2008-08-27 4.570 554,284 -744 0.08% 2,533,000
2008-08-26 2008-08-21 4.839 555,028 -372 0.08% 2,685,600
2008-08-25 2008-08-20 4.946 555,400 -372 0.08% 2,747,120
2008-08-18 2008-08-14 5.161 555,772 +372 0.08% 2,868,480
2008-08-12 2008-08-08 6.452 555,400 -3,720 0.08% 3,583,200
2008-08-08 2008-08-05 6.882 559,120 -744 0.08% 3,847,679
2008-08-07 2008-08-04 7.124 559,864 +1,488 0.08% 3,988,249
2008-08-05 2008-08-01 7.392 558,376 -372 0.08% 4,127,749
2008-07-30 2008-07-28 7.715 558,748 +3,348 0.08% 4,310,739
2008-07-25 2008-07-23 7.930 555,400 -3,348 0.08% 4,404,349
2008-07-23 2008-07-21 7.607 558,748 -372 0.08% 4,250,659
2008-07-21 2008-07-17 7.742 559,120 -372 0.08% 4,328,639
2008-07-17 2008-07-15 8.011 559,492 -1,116 0.08% 4,481,919
2008-07-14 2008-07-10 8.333 560,608 +372 0.08% 4,671,699
2008-07-10 2008-07-08 8.387 560,236 -372 0.08% 4,698,719
2008-07-09 2008-07-07 8.602 560,608 -1,116 0.08% 4,822,399
2008-07-07 2008-07-03 7.984 561,724 -1,860 0.08% 4,484,699
2008-07-04 2008-07-02 8.038 563,584 -372 0.08% 4,529,849
2008-07-03 2008-06-30 8.199 563,956 -372 0.08% 4,623,799
2008-07-02 2008-06-27 8.199 564,328 -1,860 0.08% 4,626,849
2008-06-30 2008-06-26 8.199 566,188 -372 0.08% 4,642,099
2008-06-26 2008-06-24 7.957 566,560 +372 0.08% 4,508,079
2008-06-25 2008-06-23 8.172 566,188 +744 0.08% 4,626,879
2008-06-20 2008-06-18 8.736 565,444 -2,976 0.08% 4,939,999
2008-06-17 2008-06-13 8.817 568,420 -744 0.08% 5,011,839
2008-06-13 2008-06-11 8.898 569,164 +372 0.08% 5,064,299
2008-06-04 2008-06-02 9.624 568,792 -744 0.08% 5,473,818
2008-06-02 2008-05-29 9.650 569,536 +372 0.08% 5,496,288
2008-05-23 2008-05-21 9.839 569,164 +372 0.08% 5,599,798
2008-05-22 2008-05-20 9.892 568,792 +744 0.08% 5,626,718
2008-05-21 2008-05-19 9.892 568,048 +744 0.08% 5,619,358
2008-05-19 2008-05-15 10.027 567,304 -744 0.08% 5,688,248
2008-05-16 2008-05-14 10.027 568,048 -372 0.08% 5,695,708
2008-05-14 2008-05-09 9.892 568,420 +372 0.08% 5,623,038
2008-05-09 2008-05-07 9.866 568,048 +3,348 0.08% 5,604,088
2008-05-08 2008-05-06 9.812 564,700 +372 0.08% 5,540,699
2008-05-06 2008-05-02 9.839 564,328 -372 0.08% 5,552,219
2008-05-02 2008-04-29 9.624 564,700 -744 0.08% 5,434,439
2008-04-29 2008-04-25 9.570 565,444 +1,116 0.08% 5,411,199
2008-04-28 2008-04-24 9.839 564,328 -5,952 0.08% 5,552,219
2008-04-25 2008-04-23 9.624 570,280 -372 0.08% 5,488,138
2008-04-24 2008-04-22 9.355 570,652 +744 0.08% 5,338,318
2008-04-22 2008-04-18 9.247 569,908 +4,464 0.08% 5,270,078
2008-04-21 2008-04-17 9.409 565,444 -5,208 0.08% 5,319,999
2008-04-18 2008-04-16 9.167 570,652 -372 0.08% 5,230,938
2008-04-17 2008-04-15 9.193 571,024 +3,720 0.08% 5,249,698
2008-04-15 2008-04-11 9.489 567,304 +372 0.08% 5,383,249
2008-04-14 2008-04-10 9.624 566,932 -372 0.08% 5,455,919
2008-04-11 2008-04-09 9.677 567,304 -372 0.08% 5,489,999
2008-04-10 2008-04-08 10.349 567,676 +1,860 0.08% 5,875,098
2008-04-09 2008-04-07 10.806 565,816 -372 0.08% 6,114,418
2008-04-07 2008-04-02 10.860 566,188 +372 0.08% 6,148,878
2008-04-01 2008-03-28 9.785 565,816 +372 0.08% 5,536,439
2008-03-31 2008-03-27 9.462 565,444 -3,720 0.08% 5,350,399
2008-03-28 2008-03-26 9.247 569,164 -2,232 0.08% 5,263,198
2008-03-27 2008-03-25 8.844 571,396 -744 0.08% 5,053,438
2008-03-26 2008-03-20 8.333 572,140 +1,116 0.08% 4,767,798
2008-03-25 2008-03-19 9.086 571,024 -744 0.08% 5,188,298
2008-03-20 2008-03-18 8.817 571,768 +5,580 0.08% 5,041,358
2008-03-19 2008-03-17 9.409 566,188 -4,092 0.08% 5,326,999
2008-03-18 2008-03-14 9.731 570,280 -744 0.08% 5,549,458
2008-03-14 2008-03-12 9.919 571,024 +744 0.08% 5,664,148
2008-03-12 2008-03-10 10.511 570,280 -5,208 0.08% 5,994,028
2008-03-11 2008-03-07 10.699 575,488 +372 0.08% 6,157,058
2008-03-07 2008-03-05 10.860 575,116 +744 0.08% 6,245,838
2008-03-06 2008-03-04 11.156 574,372 +372 0.08% 6,407,598
2008-03-05 2008-03-03 11.452 574,000 +1,488 0.08% 6,573,178
2008-03-03 2008-02-28 11.505 572,512 +372 0.08% 6,586,918
2008-02-29 2008-02-27 11.613 572,140 -3,720 0.08% 6,644,158
2008-02-28 2008-02-26 11.317 575,860 +372 0.08% 6,517,078
2008-02-27 2008-02-25 11.290 575,488 +4,092 0.08% 6,497,398
2008-02-25 2008-02-21 11.425 571,396 -1,116 0.08% 6,527,998
2008-02-22 2008-02-20 11.935 572,512 +372 0.08% 6,833,158
2008-02-20 2008-02-18 11.452 572,140 -744 0.08% 6,551,878
2008-02-19 2008-02-15 11.344 572,884 -3,720 0.08% 6,498,798
2008-02-18 2008-02-14 11.156 576,604 -372 0.08% 6,432,498
2008-02-15 2008-02-13 10.753 576,976 +4,092 0.08% 6,203,998
2008-02-13 2008-02-11 10.484 572,884 +372 0.08% 6,005,998
2008-02-12 2008-02-06 11.236 572,512 -2,232 0.08% 6,433,018
2008-02-11 2008-02-04 10.860 574,744 -372 0.08% 6,241,798
2008-02-05 2008-02-01 10.403 575,116 +2,604 0.08% 5,983,018
2008-02-04 2008-01-31 10.296 572,512 -1,860 0.08% 5,894,368
2008-02-01 2008-01-30 10.484 574,372 +372 0.08% 6,021,598
2008-01-31 2008-01-29 10.591 574,000 -744 0.08% 6,079,418
2008-01-30 2008-01-28 10.296 574,744 +372 0.08% 5,917,348
2008-01-29 2008-01-25 10.995 574,372 -372 0.08% 6,314,958
2008-01-28 2008-01-24 10.726 574,744 +372 0.08% 6,164,548
2008-01-25 2008-01-23 10.860 574,372 -2,232 0.08% 6,237,758
2008-01-24 2008-01-22 10.484 576,604 -1,488 0.08% 6,044,998
2008-01-23 2008-01-21 11.855 578,092 -744 0.08% 6,853,137
2008-01-22 2008-01-18 12.231 578,836 -1,488 0.08% 7,079,797
2008-01-21 2008-01-17 11.720 580,324 -2,604 0.08% 6,801,597
2008-01-18 2008-01-16 11.290 582,928 +36,828 0.08% 6,581,397
2008-01-17 2008-01-15 11.720 546,100 -372 0.07% 6,400,480
2008-01-15 2008-01-11 12.446 546,472 -372 0.07% 6,801,470
2008-01-14 2008-01-10 12.285 546,844 -372 0.07% 6,717,900
2008-01-11 2008-01-09 11.774 547,216 -2,232 0.07% 6,442,980
2008-01-10 2008-01-08 12.070 549,448 +1,116 0.07% 6,631,730
2008-01-09 2008-01-07 12.124 548,332 -7,068 0.07% 6,647,740
2008-01-08 2008-01-04 12.392 555,400 +1,116 0.07% 6,882,729
2008-01-03 2007-12-31 12.312 554,284 -372 0.07% 6,824,199
2008-01-02 2007-12-27 12.796 554,656 -2,604 0.07% 7,097,159
2007-12-28 2007-12-24 13.172 557,260 -10,788 0.07% 7,340,199
2007-12-27 2007-12-20 12.473 568,048 +6,324 0.08% 7,085,278
2007-12-21 2007-12-19 12.366 561,724 -1,488 0.08% 6,945,999
2007-12-20 2007-12-18 11.102 563,212 -5,580 0.08% 6,252,819
2007-12-19 2007-12-17 11.129 568,792 -3,720 0.08% 6,330,058
2007-12-18 2007-12-14 12.258 572,512 +372 0.08% 7,017,838
2007-12-17 2007-12-13 13.495 572,140 +372 0.08% 7,720,757
2007-12-14 2007-12-12 14.032 571,768 +4,836 0.08% 8,023,137
2007-12-13 2007-12-11 14.677 566,932 +2,604 0.08% 8,321,038
2007-12-12 2007-12-10 13.952 564,328 -5,952 0.08% 7,873,228
2007-12-11 2007-12-07 13.978 570,280 +5,952 0.08% 7,971,598
2007-12-10 2007-12-06 14.892 564,328 +4,464 0.08% 8,404,178
2007-12-07 2007-12-05 15.269 559,864 +372 0.08% 8,548,399
2007-12-06 2007-12-04 15.457 559,492 +1,116 0.08% 8,647,999
2007-12-05 2007-12-03 16.129 558,376 +744 0.08% 9,005,999
2007-12-04 2007-11-30 16.129 557,632 -1,488 0.07% 8,993,999
2007-12-03 2007-11-29 15.081 559,120 +5,580 0.08% 8,431,829
2007-11-29 2007-11-27 15.457 553,540 -2,976 0.07% 8,555,999
2007-11-28 2007-11-26 16.102 556,516 -744 0.07% 8,961,039
2007-11-27 2007-11-23 16.102 557,260 -5,952 0.07% 8,973,019
2007-11-26 2007-11-22 15.296 563,212 -6,324 0.08% 8,614,658
2007-11-23 2007-11-21 15.591 569,536 +2,232 0.08% 8,879,797
2007-11-22 2007-11-20 16.398 567,304 +2,232 0.08% 9,302,498
2007-11-21 2007-11-19 17.473 565,072 -9,672 0.08% 9,873,498
2007-11-20 2007-11-16 17.339 574,744 -8,928 0.08% 9,965,246
2007-11-19 2007-11-15 17.822 583,672 +5,208 0.08% 10,402,465
2007-11-16 2007-11-14 18.629 578,464 -47,245 0.08% 10,776,146
2007-11-15 2007-11-13 18.038 625,709 0.08% 11,286,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top