History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-10-13 | 2025-10-09 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2025-10-10 | 2025-10-08 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2025-10-09 | 2025-10-06 | 0.139 | 86,400 | +0 | 0.00% | 12,010 |
| 2025-10-08 | 2025-10-03 | 0.142 | 86,400 | +0 | 0.00% | 12,269 |
| 2025-10-06 | 2025-10-02 | 0.137 | 86,400 | +0 | 0.00% | 11,837 |
| 2025-10-03 | 2025-09-30 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2025-10-02 | 2025-09-29 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-09-30 | 2025-09-26 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2025-09-29 | 2025-09-25 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2025-09-26 | 2025-09-24 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-09-25 | 2025-09-23 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2025-09-24 | 2025-09-22 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-09-23 | 2025-09-19 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2025-09-22 | 2025-09-18 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2025-09-19 | 2025-09-17 | 0.150 | 86,400 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2025-09-17 | 2025-09-15 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-09-16 | 2025-09-12 | 0.150 | 86,400 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2025-09-12 | 2025-09-10 | 0.150 | 86,400 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2025-09-10 | 2025-09-08 | 0.139 | 86,400 | +0 | 0.00% | 12,010 |
| 2025-09-09 | 2025-09-05 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2025-09-08 | 2025-09-04 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2025-09-05 | 2025-09-03 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-09-04 | 2025-09-02 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-09-03 | 2025-09-01 | 0.142 | 86,400 | +0 | 0.00% | 12,269 |
| 2025-09-02 | 2025-08-29 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2025-09-01 | 2025-08-28 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-08-29 | 2025-08-27 | 0.147 | 86,400 | +0 | 0.00% | 12,701 |
| 2025-08-28 | 2025-08-26 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2025-08-27 | 2025-08-25 | 0.152 | 86,400 | +0 | 0.00% | 13,133 |
| 2025-08-26 | 2025-08-22 | 0.157 | 86,400 | +0 | 0.00% | 13,565 |
| 2025-08-25 | 2025-08-21 | 0.156 | 86,400 | +0 | 0.00% | 13,478 |
| 2025-08-22 | 2025-08-20 | 0.158 | 86,400 | +0 | 0.00% | 13,651 |
| 2025-08-21 | 2025-08-19 | 0.162 | 86,400 | +0 | 0.00% | 13,997 |
| 2025-08-20 | 2025-08-18 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2025-08-19 | 2025-08-15 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2025-08-18 | 2025-08-14 | 0.156 | 86,400 | +0 | 0.00% | 13,478 |
| 2025-08-15 | 2025-08-13 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2025-08-14 | 2025-08-12 | 0.159 | 86,400 | +0 | 0.00% | 13,738 |
| 2025-08-13 | 2025-08-11 | 0.163 | 86,400 | +0 | 0.00% | 14,083 |
| 2025-08-12 | 2025-08-08 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2025-08-11 | 2025-08-07 | 0.163 | 86,400 | +0 | 0.00% | 14,083 |
| 2025-08-08 | 2025-08-06 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2025-08-07 | 2025-08-05 | 0.159 | 86,400 | +0 | 0.00% | 13,738 |
| 2025-08-06 | 2025-08-04 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2025-08-05 | 2025-08-01 | 0.154 | 86,400 | +0 | 0.00% | 13,306 |
| 2025-08-04 | 2025-07-31 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-08-01 | 2025-07-30 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2025-07-31 | 2025-07-29 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2025-07-30 | 2025-07-28 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2025-07-29 | 2025-07-25 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2025-07-28 | 2025-07-24 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2025-07-25 | 2025-07-23 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2025-07-24 | 2025-07-22 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2025-07-23 | 2025-07-21 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2025-07-22 | 2025-07-18 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2025-07-21 | 2025-07-17 | 0.121 | 86,400 | +0 | 0.00% | 10,454 |
| 2025-07-18 | 2025-07-16 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2025-07-16 | 2025-07-14 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2025-07-15 | 2025-07-11 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2025-07-14 | 2025-07-10 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2025-07-11 | 2025-07-09 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-07-10 | 2025-07-08 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-07-09 | 2025-07-07 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-07-08 | 2025-07-04 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-07-07 | 2025-07-03 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-07-04 | 2025-07-02 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-07-03 | 2025-06-30 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-07-02 | 2025-06-27 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-06-27 | 2025-06-25 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-06-26 | 2025-06-24 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2025-06-25 | 2025-06-23 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-06-24 | 2025-06-20 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-06-23 | 2025-06-19 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-06-20 | 2025-06-18 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2025-06-19 | 2025-06-17 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-06-18 | 2025-06-16 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2025-06-17 | 2025-06-13 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-06-16 | 2025-06-12 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-06-13 | 2025-06-11 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-06-12 | 2025-06-10 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-06-10 | 2025-06-06 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-06-09 | 2025-06-05 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-06-06 | 2025-06-04 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-06-05 | 2025-06-03 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-06-04 | 2025-06-02 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2025-06-03 | 2025-05-30 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-06-02 | 2025-05-29 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-05-30 | 2025-05-28 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-05-29 | 2025-05-27 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-05-28 | 2025-05-26 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-05-27 | 2025-05-23 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-05-26 | 2025-05-22 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-05-23 | 2025-05-21 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2025-05-22 | 2025-05-20 | 0.099 | 86,400 | +0 | 0.00% | 8,554 |
| 2025-05-21 | 2025-05-19 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2025-05-20 | 2025-05-16 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-05-19 | 2025-05-15 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2025-05-16 | 2025-05-14 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2025-05-15 | 2025-05-13 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2025-05-14 | 2025-05-12 | 0.114 | 86,400 | +0 | 0.00% | 9,850 |
| 2025-05-13 | 2025-05-09 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-05-12 | 2025-05-08 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2025-05-09 | 2025-05-07 | 0.119 | 86,400 | +0 | 0.00% | 10,282 |
| 2025-05-08 | 2025-05-06 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2025-05-07 | 2025-05-02 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2025-05-06 | 2025-04-30 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2025-05-02 | 2025-04-29 | 0.129 | 86,400 | +0 | 0.00% | 11,146 |
| 2025-04-30 | 2025-04-28 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2025-04-29 | 2025-04-25 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2025-04-28 | 2025-04-24 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2025-04-25 | 2025-04-23 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2025-04-24 | 2025-04-22 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2025-04-23 | 2025-04-17 | 0.132 | 86,400 | +0 | 0.00% | 11,405 |
| 2025-04-22 | 2025-04-16 | 0.129 | 86,400 | +0 | 0.00% | 11,146 |
| 2025-04-17 | 2025-04-15 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2025-04-16 | 2025-04-14 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2025-04-15 | 2025-04-11 | 0.126 | 86,400 | +0 | 0.00% | 10,886 |
| 2025-04-14 | 2025-04-10 | 0.126 | 86,400 | +0 | 0.00% | 10,886 |
| 2025-04-11 | 2025-04-09 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2025-04-10 | 2025-04-08 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-04-08 | 2025-04-03 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2025-04-07 | 2025-04-02 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2025-04-03 | 2025-04-01 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2025-04-02 | 2025-03-31 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2025-04-01 | 2025-03-28 | 0.149 | 86,400 | +0 | 0.00% | 12,874 |
| 2025-03-31 | 2025-03-27 | 0.173 | 86,400 | +0 | 0.00% | 14,947 |
| 2025-03-28 | 2025-03-26 | 0.173 | 86,400 | +0 | 0.00% | 14,947 |
| 2025-03-27 | 2025-03-25 | 0.167 | 86,400 | +0 | 0.00% | 14,429 |
| 2025-03-26 | 2025-03-24 | 0.162 | 86,400 | +0 | 0.00% | 13,997 |
| 2025-03-25 | 2025-03-21 | 0.163 | 86,400 | +0 | 0.00% | 14,083 |
| 2025-03-24 | 2025-03-20 | 0.161 | 86,400 | +0 | 0.00% | 13,910 |
| 2025-03-21 | 2025-03-19 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2025-03-20 | 2025-03-18 | 0.154 | 86,400 | +0 | 0.00% | 13,306 |
| 2025-03-19 | 2025-03-17 | 0.155 | 86,400 | +0 | 0.00% | 13,392 |
| 2025-03-18 | 2025-03-14 | 0.154 | 86,400 | +0 | 0.00% | 13,306 |
| 2025-03-17 | 2025-03-13 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-03-14 | 2025-03-12 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-03-13 | 2025-03-11 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2025-03-12 | 2025-03-10 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2025-03-11 | 2025-03-07 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2025-03-10 | 2025-03-06 | 0.155 | 86,400 | +0 | 0.00% | 13,392 |
| 2025-03-07 | 2025-03-05 | 0.154 | 86,400 | +0 | 0.00% | 13,306 |
| 2025-03-06 | 2025-03-04 | 0.152 | 86,400 | +0 | 0.00% | 13,133 |
| 2025-03-05 | 2025-03-03 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2025-03-04 | 2025-02-28 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2025-03-03 | 2025-02-27 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2025-02-28 | 2025-02-26 | 0.132 | 86,400 | +0 | 0.00% | 11,405 |
| 2025-02-27 | 2025-02-25 | 0.126 | 86,400 | +0 | 0.00% | 10,886 |
| 2025-02-26 | 2025-02-24 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2025-02-25 | 2025-02-21 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2025-02-24 | 2025-02-20 | 0.123 | 86,400 | +0 | 0.00% | 10,627 |
| 2025-02-21 | 2025-02-19 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2025-02-20 | 2025-02-18 | 0.121 | 86,400 | +0 | 0.00% | 10,454 |
| 2025-02-19 | 2025-02-17 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2025-02-18 | 2025-02-14 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2025-02-14 | 2025-02-12 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2025-02-13 | 2025-02-11 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2025-02-12 | 2025-02-10 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-02-11 | 2025-02-07 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-02-10 | 2025-02-06 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-02-07 | 2025-02-05 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2025-02-06 | 2025-02-04 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2025-02-05 | 2025-02-03 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-02-04 | 2025-01-28 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-02-03 | 2025-01-24 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-27 | 2025-01-23 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-24 | 2025-01-22 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-01-23 | 2025-01-21 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2025-01-22 | 2025-01-20 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-21 | 2025-01-17 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-01-20 | 2025-01-16 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2025-01-17 | 2025-01-15 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-16 | 2025-01-14 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-15 | 2025-01-13 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-01-14 | 2025-01-10 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2025-01-13 | 2025-01-09 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-10 | 2025-01-08 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-01-09 | 2025-01-07 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2025-01-08 | 2025-01-06 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-01-07 | 2025-01-03 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-01-06 | 2025-01-02 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2025-01-03 | 2024-12-31 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2025-01-02 | 2024-12-27 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-12-30 | 2024-12-24 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-12-27 | 2024-12-20 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-12-23 | 2024-12-19 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2024-12-20 | 2024-12-18 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2024-12-19 | 2024-12-17 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2024-12-18 | 2024-12-16 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2024-12-17 | 2024-12-13 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2024-12-16 | 2024-12-12 | 0.123 | 86,400 | +0 | 0.00% | 10,627 |
| 2024-12-13 | 2024-12-11 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-12-12 | 2024-12-10 | 0.123 | 86,400 | +0 | 0.00% | 10,627 |
| 2024-12-11 | 2024-12-09 | 0.126 | 86,400 | +0 | 0.00% | 10,886 |
| 2024-12-10 | 2024-12-06 | 0.123 | 86,400 | +0 | 0.00% | 10,627 |
| 2024-12-09 | 2024-12-05 | 0.121 | 86,400 | +0 | 0.00% | 10,454 |
| 2024-12-06 | 2024-12-04 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2024-12-05 | 2024-12-03 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2024-12-04 | 2024-12-02 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.123 | 86,400 | +0 | 0.00% | 10,627 |
| 2024-12-02 | 2024-11-28 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2024-11-29 | 2024-11-27 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-11-28 | 2024-11-26 | 0.129 | 86,400 | +0 | 0.00% | 11,146 |
| 2024-11-27 | 2024-11-25 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2024-11-26 | 2024-11-22 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-11-25 | 2024-11-21 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2024-11-22 | 2024-11-20 | 0.132 | 86,400 | +0 | 0.00% | 11,405 |
| 2024-11-21 | 2024-11-19 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2024-11-20 | 2024-11-18 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2024-11-19 | 2024-11-15 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2024-11-18 | 2024-11-14 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2024-11-15 | 2024-11-13 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2024-11-14 | 2024-11-12 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2024-11-13 | 2024-11-11 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2024-11-12 | 2024-11-08 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2024-11-11 | 2024-11-07 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2024-11-08 | 2024-11-06 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2024-11-07 | 2024-11-05 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2024-11-06 | 2024-11-04 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2024-11-05 | 2024-11-01 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2024-11-04 | 2024-10-31 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2024-11-01 | 2024-10-30 | 0.147 | 86,400 | +0 | 0.00% | 12,701 |
| 2024-10-31 | 2024-10-29 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2024-10-30 | 2024-10-28 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2024-10-29 | 2024-10-25 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2024-10-28 | 2024-10-24 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2024-10-25 | 2024-10-23 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2024-10-24 | 2024-10-22 | 0.141 | 86,400 | +0 | 0.00% | 12,182 |
| 2024-10-23 | 2024-10-21 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2024-10-22 | 2024-10-18 | 0.147 | 86,400 | +0 | 0.00% | 12,701 |
| 2024-10-21 | 2024-10-17 | 0.142 | 86,400 | +0 | 0.00% | 12,269 |
| 2024-10-18 | 2024-10-16 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2024-10-17 | 2024-10-15 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2024-10-16 | 2024-10-14 | 0.155 | 86,400 | +0 | 0.00% | 13,392 |
| 2024-10-15 | 2024-10-10 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2024-10-14 | 2024-10-09 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2024-10-10 | 2024-10-08 | 0.150 | 86,400 | +0 | 0.00% | 12,960 |
| 2024-10-09 | 2024-10-07 | 0.181 | 86,400 | +0 | 0.00% | 15,638 |
| 2024-10-08 | 2024-10-04 | 0.177 | 86,400 | +0 | 0.00% | 15,293 |
| 2024-10-07 | 2024-10-03 | 0.190 | 86,400 | +0 | 0.00% | 16,416 |
| 2024-10-04 | 2024-10-02 | 0.184 | 86,400 | +0 | 0.00% | 15,898 |
| 2024-10-03 | 2024-09-30 | 0.142 | 86,400 | +0 | 0.00% | 12,269 |
| 2024-10-02 | 2024-09-27 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-09-30 | 2024-09-26 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2024-09-27 | 2024-09-25 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-09-26 | 2024-09-24 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2024-09-25 | 2024-09-23 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-09-24 | 2024-09-20 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-09-23 | 2024-09-19 | 0.099 | 86,400 | +0 | 0.00% | 8,554 |
| 2024-09-20 | 2024-09-17 | 0.101 | 86,400 | +0 | 0.00% | 8,726 |
| 2024-09-19 | 2024-09-16 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-09-17 | 2024-09-13 | 0.100 | 86,400 | +0 | 0.00% | 8,640 |
| 2024-09-16 | 2024-09-12 | 0.100 | 86,400 | +0 | 0.00% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.098 | 86,400 | +0 | 0.00% | 8,467 |
| 2024-09-12 | 2024-09-10 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-09-11 | 2024-09-09 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-09-10 | 2024-09-05 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-09-09 | 2024-09-04 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-09-05 | 2024-09-03 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-09-04 | 2024-09-02 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-09-03 | 2024-08-30 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-09-02 | 2024-08-29 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-08-30 | 2024-08-28 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-08-29 | 2024-08-27 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-08-28 | 2024-08-26 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-08-27 | 2024-08-23 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2024-08-26 | 2024-08-22 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-08-23 | 2024-08-21 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2024-08-22 | 2024-08-20 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-08-21 | 2024-08-19 | 0.119 | 86,400 | +0 | 0.00% | 10,282 |
| 2024-08-20 | 2024-08-16 | 0.114 | 86,400 | +0 | 0.00% | 9,850 |
| 2024-08-19 | 2024-08-15 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-08-16 | 2024-08-14 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-08-15 | 2024-08-13 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-08-14 | 2024-08-12 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-08-13 | 2024-08-09 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-08-12 | 2024-08-08 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-08-09 | 2024-08-07 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-08-08 | 2024-08-06 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-08-07 | 2024-08-05 | 0.097 | 86,400 | +0 | 0.00% | 8,381 |
| 2024-08-06 | 2024-08-02 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-08-05 | 2024-08-01 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-08-02 | 2024-07-31 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-08-01 | 2024-07-30 | 0.101 | 86,400 | +0 | 0.00% | 8,726 |
| 2024-07-31 | 2024-07-29 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-07-30 | 2024-07-26 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-07-29 | 2024-07-25 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-07-26 | 2024-07-24 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-07-25 | 2024-07-23 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-07-24 | 2024-07-22 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-07-23 | 2024-07-19 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-07-22 | 2024-07-18 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2024-07-19 | 2024-07-17 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-07-18 | 2024-07-16 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2024-07-17 | 2024-07-15 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-07-16 | 2024-07-12 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-07-15 | 2024-07-11 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-07-12 | 2024-07-10 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-07-11 | 2024-07-09 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-07-10 | 2024-07-08 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-07-09 | 2024-07-05 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-07-08 | 2024-07-04 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-07-05 | 2024-07-03 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-07-04 | 2024-07-02 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-07-03 | 2024-06-28 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-07-02 | 2024-06-27 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-06-28 | 2024-06-26 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-06-27 | 2024-06-25 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-06-26 | 2024-06-24 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2024-06-25 | 2024-06-21 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2024-06-24 | 2024-06-20 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2024-06-21 | 2024-06-19 | 0.121 | 86,400 | +0 | 0.00% | 10,454 |
| 2024-06-20 | 2024-06-18 | 0.126 | 86,400 | +0 | 0.00% | 10,886 |
| 2024-06-19 | 2024-06-17 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-06-17 | 2024-06-13 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2024-06-13 | 2024-06-11 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2024-06-12 | 2024-06-07 | 0.125 | 86,400 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-06-07 | 2024-06-05 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-06-06 | 2024-06-04 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2024-06-05 | 2024-06-03 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-06-04 | 2024-05-31 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-06-03 | 2024-05-30 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-05-31 | 2024-05-29 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2024-05-30 | 2024-05-28 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2024-05-29 | 2024-05-27 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.132 | 86,400 | +0 | 0.00% | 11,405 |
| 2024-05-27 | 2024-05-23 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2024-05-24 | 2024-05-22 | 0.142 | 86,400 | +0 | 0.00% | 12,269 |
| 2024-05-23 | 2024-05-21 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2024-05-22 | 2024-05-20 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2024-05-21 | 2024-05-17 | 0.144 | 86,400 | +0 | 0.00% | 12,442 |
| 2024-05-20 | 2024-05-16 | 0.139 | 86,400 | +0 | 0.00% | 12,010 |
| 2024-05-17 | 2024-05-14 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-05-16 | 2024-05-13 | 0.130 | 86,400 | +0 | 0.00% | 11,232 |
| 2024-05-14 | 2024-05-10 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-05-13 | 2024-05-09 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-05-10 | 2024-05-08 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-05-09 | 2024-05-07 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-05-08 | 2024-05-06 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-05-07 | 2024-05-03 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-05-06 | 2024-05-02 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2024-05-03 | 2024-04-30 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2024-05-02 | 2024-04-29 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-04-30 | 2024-04-26 | 0.093 | 86,400 | +0 | 0.00% | 8,035 |
| 2024-04-29 | 2024-04-25 | 0.091 | 86,400 | +0 | 0.00% | 7,862 |
| 2024-04-26 | 2024-04-24 | 0.089 | 86,400 | +0 | 0.00% | 7,690 |
| 2024-04-25 | 2024-04-23 | 0.090 | 86,400 | +0 | 0.00% | 7,776 |
| 2024-04-24 | 2024-04-22 | 0.092 | 86,400 | +0 | 0.00% | 7,949 |
| 2024-04-23 | 2024-04-19 | 0.090 | 86,400 | +0 | 0.00% | 7,776 |
| 2024-04-22 | 2024-04-18 | 0.088 | 86,400 | +0 | 0.00% | 7,603 |
| 2024-04-19 | 2024-04-17 | 0.088 | 86,400 | +0 | 0.00% | 7,603 |
| 2024-04-18 | 2024-04-16 | 0.090 | 86,400 | +0 | 0.00% | 7,776 |
| 2024-04-17 | 2024-04-15 | 0.093 | 86,400 | +0 | 0.00% | 8,035 |
| 2024-04-16 | 2024-04-12 | 0.094 | 86,400 | +0 | 0.00% | 8,122 |
| 2024-04-15 | 2024-04-11 | 0.094 | 86,400 | +0 | 0.00% | 8,122 |
| 2024-04-12 | 2024-04-10 | 0.093 | 86,400 | +0 | 0.00% | 8,035 |
| 2024-04-11 | 2024-04-09 | 0.095 | 86,400 | +0 | 0.00% | 8,208 |
| 2024-04-10 | 2024-04-08 | 0.092 | 86,400 | +0 | 0.00% | 7,949 |
| 2024-04-09 | 2024-04-05 | 0.095 | 86,400 | +0 | 0.00% | 8,208 |
| 2024-04-08 | 2024-04-03 | 0.096 | 86,400 | +0 | 0.00% | 8,294 |
| 2024-04-05 | 2024-04-02 | 0.095 | 86,400 | +0 | 0.00% | 8,208 |
| 2024-04-03 | 2024-03-28 | 0.099 | 86,400 | +0 | 0.00% | 8,554 |
| 2024-04-02 | 2024-03-27 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-03-28 | 2024-03-26 | 0.128 | 86,400 | +0 | 0.00% | 11,059 |
| 2024-03-27 | 2024-03-25 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-03-26 | 2024-03-22 | 0.121 | 86,400 | +0 | 0.00% | 10,454 |
| 2024-03-25 | 2024-03-21 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2024-03-22 | 2024-03-20 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-03-21 | 2024-03-19 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2024-03-20 | 2024-03-18 | 0.101 | 86,400 | +0 | 0.00% | 8,726 |
| 2024-03-19 | 2024-03-15 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-03-18 | 2024-03-14 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-03-15 | 2024-03-13 | 0.098 | 86,400 | +0 | 0.00% | 8,467 |
| 2024-03-14 | 2024-03-12 | 0.101 | 86,400 | +0 | 0.00% | 8,726 |
| 2024-03-13 | 2024-03-11 | 0.100 | 86,400 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 0.100 | 86,400 | +0 | 0.00% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-03-08 | 2024-03-06 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-03-07 | 2024-03-05 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-03-06 | 2024-03-04 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-03-05 | 2024-03-01 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-03-04 | 2024-02-29 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-03-01 | 2024-02-28 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-02-29 | 2024-02-27 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-02-28 | 2024-02-26 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-02-27 | 2024-02-23 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-02-26 | 2024-02-22 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-02-23 | 2024-02-21 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-02-22 | 2024-02-20 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-02-21 | 2024-02-19 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-02-20 | 2024-02-16 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-02-19 | 2024-02-15 | 0.104 | 86,400 | +0 | 0.00% | 8,986 |
| 2024-02-16 | 2024-02-14 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-02-15 | 2024-02-09 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-02-14 | 2024-02-07 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-02-08 | 2024-02-06 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-02-07 | 2024-02-05 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-02-06 | 2024-02-02 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-02-05 | 2024-02-01 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2024-02-02 | 2024-01-31 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-02-01 | 2024-01-30 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-01-31 | 2024-01-29 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-01-30 | 2024-01-26 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2024-01-29 | 2024-01-25 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2024-01-26 | 2024-01-24 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-01-25 | 2024-01-23 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-01-24 | 2024-01-22 | 0.102 | 86,400 | +0 | 0.00% | 8,813 |
| 2024-01-23 | 2024-01-19 | 0.100 | 86,400 | +0 | 0.00% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.101 | 86,400 | +0 | 0.00% | 8,726 |
| 2024-01-19 | 2024-01-17 | 0.099 | 86,400 | +0 | 0.00% | 8,554 |
| 2024-01-18 | 2024-01-16 | 0.103 | 86,400 | +0 | 0.00% | 8,899 |
| 2024-01-17 | 2024-01-15 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-01-16 | 2024-01-12 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-01-15 | 2024-01-11 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-01-12 | 2024-01-10 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-01-11 | 2024-01-09 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-01-10 | 2024-01-08 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2024-01-09 | 2024-01-05 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2024-01-08 | 2024-01-04 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2024-01-05 | 2024-01-03 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2024-01-04 | 2024-01-02 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2024-01-03 | 2023-12-29 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2024-01-02 | 2023-12-28 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2023-12-29 | 2023-12-27 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2023-12-28 | 2023-12-22 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2023-12-27 | 2023-12-21 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-12-22 | 2023-12-20 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2023-12-21 | 2023-12-19 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2023-12-20 | 2023-12-18 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2023-12-19 | 2023-12-15 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-12-18 | 2023-12-14 | 0.106 | 86,400 | +0 | 0.00% | 9,158 |
| 2023-12-15 | 2023-12-13 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2023-12-14 | 2023-12-12 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2023-12-13 | 2023-12-11 | 0.107 | 86,400 | +0 | 0.00% | 9,245 |
| 2023-12-12 | 2023-12-08 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2023-12-11 | 2023-12-07 | 0.108 | 86,400 | +0 | 0.00% | 9,331 |
| 2023-12-08 | 2023-12-06 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2023-12-07 | 2023-12-05 | 0.109 | 86,400 | +0 | 0.00% | 9,418 |
| 2023-12-06 | 2023-12-04 | 0.105 | 86,400 | +0 | 0.00% | 9,072 |
| 2023-12-05 | 2023-12-01 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-12-04 | 2023-11-30 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-12-01 | 2023-11-29 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2023-11-30 | 2023-11-28 | 0.114 | 86,400 | +0 | 0.00% | 9,850 |
| 2023-11-29 | 2023-11-27 | 0.114 | 86,400 | +0 | 0.00% | 9,850 |
| 2023-11-28 | 2023-11-24 | 0.117 | 86,400 | +0 | 0.00% | 10,109 |
| 2023-11-27 | 2023-11-23 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-24 | 2023-11-22 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-11-23 | 2023-11-21 | 0.116 | 86,400 | +0 | 0.00% | 10,022 |
| 2023-11-22 | 2023-11-20 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-21 | 2023-11-17 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-20 | 2023-11-16 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-17 | 2023-11-15 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-11-16 | 2023-11-14 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2023-11-15 | 2023-11-13 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2023-11-14 | 2023-11-10 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2023-11-13 | 2023-11-09 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2023-11-10 | 2023-11-08 | 0.120 | 86,400 | +0 | 0.00% | 10,368 |
| 2023-11-09 | 2023-11-07 | 0.114 | 86,400 | +0 | 0.00% | 9,850 |
| 2023-11-08 | 2023-11-06 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-07 | 2023-11-03 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-11-06 | 2023-11-02 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-11-03 | 2023-11-01 | 0.110 | 86,400 | +0 | 0.00% | 9,504 |
| 2023-11-02 | 2023-10-31 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-11-01 | 2023-10-30 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-10-31 | 2023-10-27 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2023-10-30 | 2023-10-26 | 0.112 | 86,400 | +0 | 0.00% | 9,677 |
| 2023-10-27 | 2023-10-25 | 0.111 | 86,400 | +0 | 0.00% | 9,590 |
| 2023-10-26 | 2023-10-24 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-10-25 | 2023-10-20 | 0.113 | 86,400 | +0 | 0.00% | 9,763 |
| 2023-10-24 | 2023-10-19 | 0.115 | 86,400 | +0 | 0.00% | 9,936 |
| 2023-10-20 | 2023-10-18 | 0.118 | 86,400 | +0 | 0.00% | 10,195 |
| 2023-10-19 | 2023-10-17 | 0.122 | 86,400 | +0 | 0.00% | 10,541 |
| 2023-10-18 | 2023-10-16 | 0.124 | 86,400 | +0 | 0.00% | 10,714 |
| 2023-10-17 | 2023-10-13 | 0.127 | 86,400 | +0 | 0.00% | 10,973 |
| 2023-10-16 | 2023-10-12 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2023-10-13 | 2023-10-11 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2023-10-12 | 2023-10-10 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2023-10-11 | 2023-10-09 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2023-10-10 | 2023-10-06 | 0.137 | 86,400 | +0 | 0.00% | 11,837 |
| 2023-10-09 | 2023-10-05 | 0.137 | 86,400 | +0 | 0.00% | 11,837 |
| 2023-10-06 | 2023-10-04 | 0.137 | 86,400 | +0 | 0.00% | 11,837 |
| 2023-10-05 | 2023-10-03 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2023-10-04 | 2023-09-29 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2023-10-03 | 2023-09-28 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-09-29 | 2023-09-27 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2023-09-28 | 2023-09-26 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2023-09-27 | 2023-09-25 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2023-09-26 | 2023-09-22 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2023-09-25 | 2023-09-21 | 0.136 | 86,400 | +0 | 0.00% | 11,750 |
| 2023-09-22 | 2023-09-20 | 0.138 | 86,400 | +0 | 0.00% | 11,923 |
| 2023-09-21 | 2023-09-19 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2023-09-20 | 2023-09-18 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2023-09-19 | 2023-09-15 | 0.149 | 86,400 | +0 | 0.00% | 12,874 |
| 2023-09-18 | 2023-09-14 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2023-09-15 | 2023-09-13 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2023-09-14 | 2023-09-12 | 0.139 | 86,400 | +0 | 0.00% | 12,010 |
| 2023-09-13 | 2023-09-11 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2023-09-12 | 2023-09-07 | 0.143 | 86,400 | +0 | 0.00% | 12,355 |
| 2023-09-11 | 2023-09-06 | 0.145 | 86,400 | +0 | 0.00% | 12,528 |
| 2023-09-07 | 2023-09-05 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-09-06 | 2023-09-04 | 0.134 | 86,400 | +0 | 0.00% | 11,578 |
| 2023-09-05 | 2023-08-31 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2023-09-04 | 2023-08-30 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-31 | 2023-08-29 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-30 | 2023-08-28 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-29 | 2023-08-25 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2023-08-28 | 2023-08-24 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-25 | 2023-08-23 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2023-08-24 | 2023-08-22 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-23 | 2023-08-21 | 0.131 | 86,400 | +0 | 0.00% | 11,318 |
| 2023-08-22 | 2023-08-18 | 0.133 | 86,400 | +0 | 0.00% | 11,491 |
| 2023-08-21 | 2023-08-17 | 0.135 | 86,400 | +0 | 0.00% | 11,664 |
| 2023-08-18 | 2023-08-16 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2023-08-17 | 2023-08-15 | 0.140 | 86,400 | +0 | 0.00% | 12,096 |
| 2023-08-16 | 2023-08-14 | 0.146 | 86,400 | +0 | 0.00% | 12,614 |
| 2023-08-15 | 2023-08-11 | 0.149 | 86,400 | +0 | 0.00% | 12,874 |
| 2023-08-14 | 2023-08-10 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2023-08-11 | 2023-08-09 | 0.151 | 86,400 | +0 | 0.00% | 13,046 |
| 2023-08-10 | 2023-08-08 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2023-08-09 | 2023-08-07 | 0.155 | 86,400 | +0 | 0.00% | 13,392 |
| 2023-08-08 | 2023-08-04 | 0.162 | 86,400 | +0 | 0.00% | 13,997 |
| 2023-08-07 | 2023-08-03 | 0.165 | 86,400 | +0 | 0.00% | 14,256 |
| 2023-08-04 | 2023-08-02 | 0.161 | 86,400 | +0 | 0.00% | 13,910 |
| 2023-08-03 | 2023-08-01 | 0.159 | 86,400 | +0 | 0.00% | 13,738 |
| 2023-08-02 | 2023-07-31 | 0.161 | 86,400 | +0 | 0.00% | 13,910 |
| 2023-08-01 | 2023-07-28 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2023-07-31 | 2023-07-27 | 0.158 | 86,400 | +0 | 0.00% | 13,651 |
| 2023-07-28 | 2023-07-26 | 0.148 | 86,400 | +0 | 0.00% | 12,787 |
| 2023-07-27 | 2023-07-25 | 0.154 | 86,400 | +0 | 0.00% | 13,306 |
| 2023-07-26 | 2023-07-24 | 0.150 | 86,400 | +0 | 0.00% | 12,960 |
| 2023-07-25 | 2023-07-21 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2023-07-24 | 2023-07-20 | 0.152 | 86,400 | +0 | 0.00% | 13,133 |
| 2023-07-21 | 2023-07-19 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2023-07-20 | 2023-07-18 | 0.166 | 86,400 | +0 | 0.00% | 14,342 |
| 2023-07-19 | 2023-07-14 | 0.169 | 86,400 | +0 | 0.00% | 14,602 |
| 2023-07-18 | 2023-07-13 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2023-07-14 | 2023-07-12 | 0.156 | 86,400 | +0 | 0.00% | 13,478 |
| 2023-07-13 | 2023-07-11 | 0.167 | 86,400 | +0 | 0.00% | 14,429 |
| 2023-07-12 | 2023-07-10 | 0.153 | 86,400 | +0 | 0.00% | 13,219 |
| 2023-07-11 | 2023-07-07 | 0.160 | 86,400 | +0 | 0.00% | 13,824 |
| 2023-07-10 | 2023-07-06 | 0.162 | 86,400 | +0 | 0.00% | 13,997 |
| 2023-07-07 | 2023-07-05 | 0.174 | 86,400 | +0 | 0.00% | 15,034 |
| 2023-07-06 | 2023-07-04 | 0.180 | 86,400 | +0 | 0.00% | 15,552 |
| 2023-07-05 | 2023-07-03 | 0.180 | 86,400 | +0 | 0.00% | 15,552 |
| 2023-07-04 | 2023-06-30 | 0.168 | 86,400 | +0 | 0.00% | 14,515 |
| 2023-07-03 | 2023-06-29 | 0.179 | 86,400 | +0 | 0.00% | 15,466 |
| 2023-06-30 | 2023-06-28 | 0.178 | 86,400 | +0 | 0.00% | 15,379 |
| 2023-06-29 | 2023-06-27 | 0.182 | 86,400 | +0 | 0.00% | 15,725 |
| 2023-06-28 | 2023-06-26 | 0.181 | 86,400 | +0 | 0.00% | 15,638 |
| 2023-06-27 | 2023-06-23 | 0.178 | 86,400 | +0 | 0.00% | 15,379 |
| 2023-06-26 | 2023-06-21 | 0.186 | 86,400 | +0 | 0.00% | 16,070 |
| 2023-06-23 | 2023-06-20 | 0.189 | 86,400 | +0 | 0.00% | 16,330 |
| 2023-06-21 | 2023-06-19 | 0.180 | 86,400 | +0 | 0.00% | 15,552 |
| 2023-06-20 | 2023-06-16 | 0.179 | 86,400 | +0 | 0.00% | 15,466 |
| 2023-06-19 | 2023-06-15 | 0.174 | 86,400 | +0 | 0.00% | 15,034 |
| 2023-06-16 | 2023-06-14 | 0.165 | 86,400 | +0 | 0.00% | 14,256 |
| 2023-06-15 | 2023-06-13 | 0.163 | 86,400 | +0 | 0.00% | 14,083 |
| 2023-06-14 | 2023-06-12 | 0.168 | 86,400 | +0 | 0.00% | 14,515 |
| 2023-06-13 | 2023-06-09 | 0.175 | 86,400 | +0 | 0.00% | 15,120 |
| 2023-06-12 | 2023-06-08 | 0.174 | 86,400 | +0 | 0.00% | 15,034 |
| 2023-06-09 | 2023-06-07 | 0.178 | 86,400 | +0 | 0.00% | 15,379 |
| 2023-06-08 | 2023-06-06 | 0.182 | 86,400 | +0 | 0.00% | 15,725 |
| 2023-06-07 | 2023-06-05 | 0.185 | 86,400 | +0 | 0.00% | 15,984 |
| 2023-06-06 | 2023-06-02 | 0.189 | 86,400 | +0 | 0.00% | 16,330 |
| 2023-06-05 | 2023-06-01 | 0.191 | 86,400 | +0 | 0.00% | 16,502 |
| 2023-06-02 | 2023-05-31 | 0.196 | 86,400 | +0 | 0.00% | 16,934 |
| 2023-06-01 | 2023-05-30 | 0.204 | 86,400 | +0 | 0.00% | 17,626 |
| 2023-05-31 | 2023-05-29 | 0.202 | 86,400 | +0 | 0.00% | 17,453 |
| 2023-05-30 | 2023-05-25 | 0.205 | 86,400 | +0 | 0.00% | 17,712 |
| 2023-05-29 | 2023-05-24 | 0.209 | 86,400 | +0 | 0.00% | 18,058 |
| 2023-05-25 | 2023-05-23 | 0.209 | 86,400 | +0 | 0.00% | 18,058 |
| 2023-05-24 | 2023-05-22 | 0.211 | 86,400 | +0 | 0.00% | 18,230 |
| 2023-05-23 | 2023-05-19 | 0.216 | 86,400 | +0 | 0.00% | 18,662 |
| 2023-05-22 | 2023-05-18 | 0.222 | 86,400 | +0 | 0.00% | 19,181 |
| 2023-05-19 | 2023-05-17 | 0.223 | 86,400 | +0 | 0.00% | 19,267 |
| 2023-05-18 | 2023-05-16 | 0.223 | 86,400 | +0 | 0.00% | 19,267 |
| 2023-05-17 | 2023-05-15 | 0.225 | 86,400 | +0 | 0.00% | 19,440 |
| 2023-05-16 | 2023-05-12 | 0.225 | 86,400 | +0 | 0.00% | 19,440 |
| 2023-05-15 | 2023-05-11 | 0.224 | 86,400 | +0 | 0.00% | 19,354 |
| 2023-05-12 | 2023-05-10 | 0.225 | 86,400 | +0 | 0.00% | 19,440 |
| 2023-05-11 | 2023-05-09 | 0.225 | 86,400 | +0 | 0.00% | 19,440 |
| 2023-05-10 | 2023-05-08 | 0.228 | 86,400 | +0 | 0.00% | 19,699 |
| 2023-05-09 | 2023-05-05 | 0.226 | 86,400 | +0 | 0.00% | 19,526 |
| 2023-05-08 | 2023-05-04 | 0.219 | 86,400 | +0 | 0.00% | 18,922 |
| 2023-05-05 | 2023-05-03 | 0.228 | 86,400 | +0 | 0.00% | 19,699 |
| 2023-05-04 | 2023-05-02 | 0.230 | 86,400 | +0 | 0.00% | 19,872 |
| 2023-05-03 | 2023-04-28 | 0.230 | 86,400 | +0 | 0.00% | 19,872 |
| 2023-05-02 | 2023-04-27 | 0.228 | 86,400 | +0 | 0.00% | 19,699 |
| 2023-04-28 | 2023-04-26 | 0.233 | 86,400 | +0 | 0.00% | 20,131 |
| 2023-04-27 | 2023-04-25 | 0.223 | 86,400 | +0 | 0.00% | 19,267 |
| 2023-04-26 | 2023-04-24 | 0.224 | 86,400 | +0 | 0.00% | 19,354 |
| 2023-04-25 | 2023-04-21 | 0.226 | 86,400 | +0 | 0.00% | 19,526 |
| 2023-04-24 | 2023-04-20 | 0.224 | 86,400 | +0 | 0.00% | 19,354 |
| 2023-04-21 | 2023-04-19 | 0.228 | 86,400 | +0 | 0.00% | 19,699 |
| 2023-04-20 | 2023-04-18 | 0.223 | 86,400 | +0 | 0.00% | 19,267 |
| 2023-04-19 | 2023-04-17 | 0.215 | 86,400 | +0 | 0.00% | 18,576 |
| 2023-04-18 | 2023-04-14 | 0.214 | 86,400 | +0 | 0.00% | 18,490 |
| 2023-04-17 | 2023-04-13 | 0.215 | 86,400 | +0 | 0.00% | 18,576 |
| 2023-04-14 | 2023-04-12 | 0.216 | 86,400 | +0 | 0.00% | 18,662 |
| 2023-04-13 | 2023-04-11 | 0.208 | 86,400 | +0 | 0.00% | 17,971 |
| 2023-04-12 | 2023-04-06 | 0.222 | 86,400 | +0 | 0.00% | 19,181 |
| 2023-04-11 | 2023-04-04 | 0.224 | 86,400 | +0 | 0.00% | 19,354 |
| 2023-04-06 | 2023-04-03 | 0.220 | 86,400 | +0 | 0.00% | 19,008 |
| 2023-04-04 | 2023-03-31 | 0.230 | 86,400 | +0 | 0.00% | 19,872 |
| 2023-04-03 | 2023-03-30 | 0.230 | 86,400 | +0 | 0.00% | 19,872 |
| 2023-03-31 | 2023-03-29 | 0.226 | 86,400 | +0 | 0.00% | 19,526 |
| 2023-03-30 | 2023-03-28 | 0.232 | 86,400 | +0 | 0.00% | 20,045 |
| 2023-03-29 | 2023-03-27 | 0.233 | 86,400 | +0 | 0.00% | 20,131 |
| 2023-03-28 | 2023-03-24 | 0.233 | 86,400 | +0 | 0.00% | 20,131 |
| 2023-03-27 | 2023-03-23 | 0.232 | 86,400 | +0 | 0.00% | 20,045 |
| 2023-03-24 | 2023-03-22 | 0.228 | 86,400 | +0 | 0.00% | 19,699 |
| 2023-03-23 | 2023-03-21 | 0.229 | 86,400 | +0 | 0.00% | 19,786 |
| 2023-03-22 | 2023-03-20 | 0.234 | 86,400 | +0 | 0.00% | 20,218 |
| 2023-03-21 | 2023-03-17 | 0.237 | 86,400 | +0 | 0.00% | 20,477 |
| 2023-03-20 | 2023-03-16 | 0.233 | 86,400 | +0 | 0.00% | 20,131 |
| 2023-03-17 | 2023-03-15 | 0.235 | 86,400 | +0 | 0.00% | 20,304 |
| 2023-03-16 | 2023-03-14 | 0.235 | 86,400 | +0 | 0.00% | 20,304 |
| 2023-03-15 | 2023-03-13 | 0.234 | 86,400 | +0 | 0.00% | 20,218 |
| 2023-03-14 | 2023-03-10 | 0.240 | 86,400 | +0 | 0.00% | 20,736 |
| 2023-03-13 | 2023-03-09 | 0.242 | 86,400 | +0 | 0.00% | 20,909 |
| 2023-03-10 | 2023-03-08 | 0.248 | 86,400 | +0 | 0.00% | 21,427 |
| 2023-03-09 | 2023-03-07 | 0.248 | 86,400 | +0 | 0.00% | 21,427 |
| 2023-03-08 | 2023-03-06 | 0.250 | 86,400 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.241 | 86,400 | +0 | 0.00% | 20,822 |
| 2023-03-06 | 2023-03-02 | 0.235 | 86,400 | +0 | 0.00% | 20,304 |
| 2023-03-03 | 2023-03-01 | 0.223 | 86,400 | +0 | 0.00% | 19,267 |
| 2023-03-02 | 2023-02-28 | 0.235 | 86,400 | +0 | 0.00% | 20,304 |
| 2023-03-01 | 2023-02-27 | 0.237 | 86,400 | +0 | 0.00% | 20,477 |
| 2023-02-28 | 2023-02-24 | 0.238 | 86,400 | +0 | 0.00% | 20,563 |
| 2023-02-27 | 2023-02-23 | 0.241 | 86,400 | +0 | 0.00% | 20,822 |
| 2023-02-24 | 2023-02-22 | 0.246 | 86,400 | +0 | 0.00% | 21,254 |
| 2023-02-23 | 2023-02-21 | 0.236 | 86,400 | +0 | 0.00% | 20,390 |
| 2023-02-22 | 2023-02-20 | 0.236 | 86,400 | +0 | 0.00% | 20,390 |
| 2023-02-21 | 2023-02-17 | 0.236 | 86,400 | +0 | 0.00% | 20,390 |
| 2023-02-20 | 2023-02-16 | 0.241 | 86,400 | +0 | 0.00% | 20,822 |
| 2023-02-17 | 2023-02-15 | 0.240 | 86,400 | +0 | 0.00% | 20,736 |
| 2023-02-16 | 2023-02-14 | 0.241 | 86,400 | +0 | 0.00% | 20,822 |
| 2023-02-15 | 2023-02-13 | 0.239 | 86,400 | +0 | 0.00% | 20,650 |
| 2023-02-14 | 2023-02-10 | 0.240 | 86,400 | +0 | 0.00% | 20,736 |
| 2023-02-13 | 2023-02-09 | 0.240 | 86,400 | +0 | 0.00% | 20,736 |
| 2023-02-10 | 2023-02-08 | 0.241 | 86,400 | +0 | 0.00% | 20,822 |
| 2023-02-09 | 2023-02-07 | 0.244 | 86,400 | +0 | 0.00% | 21,082 |
| 2023-02-08 | 2023-02-06 | 0.243 | 86,400 | +0 | 0.00% | 20,995 |
| 2023-02-07 | 2023-02-03 | 0.240 | 86,400 | +0 | 0.00% | 20,736 |
| 2023-02-06 | 2023-02-02 | 0.245 | 86,400 | +0 | 0.00% | 21,168 |
| 2023-02-03 | 2023-02-01 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-02-02 | 2023-01-31 | 0.245 | 86,400 | +0 | 0.00% | 21,168 |
| 2023-02-01 | 2023-01-30 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-31 | 2023-01-27 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-30 | 2023-01-26 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-27 | 2023-01-20 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2023-01-26 | 2023-01-19 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-20 | 2023-01-18 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-19 | 2023-01-17 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-18 | 2023-01-16 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-17 | 2023-01-13 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-16 | 2023-01-12 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-13 | 2023-01-11 | 0.265 | 86,400 | +0 | 0.00% | 22,896 |
| 2023-01-12 | 2023-01-10 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2023-01-11 | 2023-01-09 | 0.265 | 86,400 | +0 | 0.00% | 22,896 |
| 2023-01-10 | 2023-01-06 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2023-01-09 | 2023-01-05 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2023-01-06 | 2023-01-04 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2023-01-05 | 2023-01-03 | 0.249 | 86,400 | +0 | 0.00% | 21,514 |
| 2023-01-04 | 2022-12-30 | 0.250 | 86,400 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 0.249 | 86,400 | +0 | 0.00% | 21,514 |
| 2022-12-30 | 2022-12-28 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2022-12-29 | 2022-12-23 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2022-12-28 | 2022-12-22 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2022-12-23 | 2022-12-21 | 0.250 | 86,400 | +0 | 0.00% | 21,600 |
| 2022-12-22 | 2022-12-20 | 0.249 | 86,400 | +0 | 0.00% | 21,514 |
| 2022-12-21 | 2022-12-19 | 0.255 | 86,400 | +0 | 0.00% | 22,032 |
| 2022-12-20 | 2022-12-16 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2022-12-19 | 2022-12-15 | 0.250 | 86,400 | +0 | 0.00% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.248 | 86,400 | +0 | 0.00% | 21,427 |
| 2022-12-15 | 2022-12-13 | 0.248 | 86,400 | +0 | 0.00% | 21,427 |
| 2022-12-14 | 2022-12-12 | 0.260 | 86,400 | +0 | 0.00% | 22,464 |
| 2022-12-13 | 2022-12-09 | 0.231 | 86,400 | +0 | 0.00% | 19,958 |
| 2022-12-12 | 2022-12-08 | 0.210 | 86,400 | +0 | 0.00% | 18,144 |
| 2022-12-09 | 2022-12-07 | 0.211 | 86,400 | +0 | 0.00% | 18,230 |
| 2022-12-08 | 2022-12-06 | 0.209 | 86,400 | +0 | 0.00% | 18,058 |
| 2022-12-07 | 2022-12-05 | 0.211 | 86,400 | +0 | 0.00% | 18,230 |
| 2022-12-06 | 2022-12-02 | 0.205 | 86,400 | +30,000 | 0.00% | 17,712 |
| 2022-11-29 | 2022-11-25 | 0.203 | 56,400 | +4,800 | 0.00% | 11,449 |
| 2022-11-23 | 2022-11-21 | 0.200 | 51,600 | +2,400 | 0.00% | 10,320 |
| 2022-03-31 | 2022-03-29 | 0.280 | 49,200 | -2,400 | 0.00% | 13,776 |
| 2020-06-15 | 2020-06-11 | 0.271 | 51,600 | +4,047 | 0.00% | 13,998 |
| 2020-03-25 | 2020-03-23 | 0.242 | 47,553 | -1,087,451 | 0.00% | 11,507 |
| 2019-12-17 | 2019-12-13 | 0.257 | 1,135,004 | -2,212 | 0.02% | 291,889 |
| 2018-04-17 | 2018-04-13 | 0.608 | 1,137,216 | -156,666 | 0.02% | 691,040 |
| 2018-04-16 | 2018-04-12 | 0.608 | 1,293,882 | +32,255 | 0.02% | 786,240 |
| 2018-04-13 | 2018-04-11 | 0.619 | 1,261,627 | +124,411 | 0.02% | 780,330 |
| 2018-04-06 | 2018-04-03 | 0.619 | 1,137,216 | -184,313 | 0.02% | 703,380 |
| 2018-03-29 | 2018-03-27 | 0.651 | 1,321,529 | +184,313 | 0.02% | 860,400 |
| 2018-03-26 | 2018-03-22 | 0.727 | 1,137,216 | -957,509 | 0.02% | 826,780 |
| 2018-03-23 | 2018-03-21 | 0.727 | 2,094,725 | +773,196 | 0.04% | 1,522,910 |
| 2018-03-22 | 2018-03-20 | 0.738 | 1,321,529 | +184,313 | 0.02% | 975,120 |
| 2018-03-21 | 2018-03-19 | 0.727 | 1,137,216 | -18,431 | 0.02% | 826,780 |
| 2018-03-20 | 2018-03-16 | 0.749 | 1,155,647 | -258,039 | 0.02% | 865,260 |
| 2018-03-19 | 2018-03-15 | 0.705 | 1,413,686 | +276,470 | 0.03% | 997,100 |
| 2018-03-15 | 2018-03-13 | 0.673 | 1,137,216 | -184,313 | 0.02% | 765,080 |
| 2018-03-14 | 2018-03-12 | 0.694 | 1,321,529 | +184,313 | 0.02% | 917,760 |
| 2018-03-09 | 2018-03-07 | 0.662 | 1,137,216 | -389,823 | 0.02% | 752,740 |
| 2018-03-08 | 2018-03-06 | 0.651 | 1,527,039 | +389,823 | 0.03% | 994,200 |
| 2018-03-07 | 2018-03-05 | 0.651 | 1,137,216 | -92,157 | 0.02% | 740,400 |
| 2018-03-06 | 2018-03-02 | 0.629 | 1,229,373 | +92,157 | 0.02% | 773,720 |
| 2018-03-01 | 2018-02-27 | 0.673 | 1,137,216 | -276,470 | 0.02% | 765,080 |
| 2018-02-28 | 2018-02-26 | 0.694 | 1,413,686 | +276,470 | 0.03% | 981,760 |
| 2018-02-12 | 2018-02-08 | 0.738 | 1,137,216 | -368,627 | 0.02% | 839,120 |
| 2018-02-09 | 2018-02-07 | 0.727 | 1,505,843 | +368,627 | 0.03% | 1,094,780 |
| 2018-02-02 | 2018-01-31 | 0.836 | 1,137,216 | -168,647 | 0.02% | 950,180 |
| 2018-02-01 | 2018-01-30 | 0.814 | 1,305,863 | +168,647 | 0.02% | 1,062,750 |
| 2018-01-26 | 2018-01-24 | 0.857 | 1,137,216 | -152,059 | 0.02% | 974,860 |
| 2018-01-25 | 2018-01-23 | 0.857 | 1,289,275 | -124,411 | 0.02% | 1,105,210 |
| 2018-01-24 | 2018-01-22 | 0.879 | 1,413,686 | +276,470 | 0.03% | 1,242,540 |
| 2018-01-23 | 2018-01-19 | 0.846 | 1,137,216 | -1,476,721 | 0.02% | 962,520 |
| 2018-01-22 | 2018-01-18 | 0.803 | 2,613,937 | +184,313 | 0.05% | 2,098,936 |
| 2018-01-19 | 2018-01-17 | 0.825 | 2,429,624 | +952,902 | 0.05% | 2,003,664 |
| 2018-01-18 | 2018-01-16 | 0.901 | 1,476,722 | +337,295 | 0.03% | 1,329,992 |
| 2018-01-12 | 2018-01-10 | 0.944 | 1,139,427 | -276,471 | 0.02% | 1,075,668 |
| 2018-01-10 | 2018-01-08 | 0.977 | 1,415,898 | -184,314 | 0.03% | 1,382,760 |
| 2018-01-09 | 2018-01-05 | 1.031 | 1,600,212 | -92,157 | 0.03% | 1,649,580 |
| 2018-01-08 | 2018-01-04 | 1.063 | 1,692,369 | +235,000 | 0.03% | 1,799,672 |
| 2018-01-05 | 2018-01-03 | 1.009 | 1,457,369 | +133,628 | 0.03% | 1,470,702 |
| 2018-01-04 | 2018-01-02 | 1.009 | 1,323,741 | -327,157 | 0.02% | 1,335,852 |
| 2018-01-03 | 2017-12-29 | 0.998 | 1,650,898 | +235,000 | 0.03% | 1,648,088 |
| 2018-01-02 | 2017-12-28 | 0.998 | 1,415,898 | -90,314 | 0.03% | 1,413,488 |
| 2017-12-29 | 2017-12-27 | 0.998 | 1,506,212 | +366,785 | 0.03% | 1,503,648 |
| 2017-12-19 | 2017-12-15 | 1.063 | 1,139,427 | -27,648 | 0.02% | 1,211,672 |
| 2017-12-18 | 2017-12-14 | 1.042 | 1,167,075 | +27,648 | 0.02% | 1,215,745 |
| 2017-11-09 | 2017-11-07 | 1.215 | 1,139,427 | -92,157 | 0.02% | 1,384,767 |
| 2017-11-08 | 2017-11-06 | 1.172 | 1,231,584 | +92,157 | 0.02% | 1,443,312 |
| 2017-10-12 | 2017-10-10 | 1.215 | 1,139,427 | +569,713 | 0.02% | 1,384,767 |
| 2017-09-29 | 2017-09-27 | 4.861 | 569,714 | +284,857 | 0.02% | 2,769,537 |
| 2017-09-21 | 2017-09-19 | 5.360 | 284,857 | -9,216 | 0.02% | 1,526,955 |
| 2017-09-20 | 2017-09-18 | 4.861 | 294,073 | +9,216 | 0.02% | 1,429,570 |
| 2017-09-06 | 2017-09-04 | 5.100 | 284,857 | -221,637 | 0.02% | 1,452,771 |
| 2017-09-05 | 2017-09-01 | 5.209 | 506,494 | -922 | 0.04% | 2,638,079 |
| 2017-09-01 | 2017-08-30 | 5.491 | 507,416 | +222,559 | 0.04% | 2,786,038 |
| 2017-08-30 | 2017-08-28 | 5.339 | 284,857 | -221,176 | 0.02% | 1,520,773 |
| 2017-08-21 | 2017-08-17 | 5.447 | 506,033 | +221,176 | 0.04% | 2,756,480 |
| 2017-07-26 | 2017-07-24 | 5.512 | 284,857 | -46,078 | 0.02% | 1,570,229 |
| 2017-07-20 | 2017-07-18 | 4.427 | 330,935 | -13,824 | 0.02% | 1,465,127 |
| 2017-07-17 | 2017-07-13 | 4.557 | 344,759 | +13,824 | 0.03% | 1,571,221 |
| 2017-07-14 | 2017-07-12 | 4.319 | 330,935 | +46,078 | 0.02% | 1,429,217 |
| 2017-07-12 | 2017-07-10 | 4.102 | 284,857 | -12,441 | 0.02% | 1,168,399 |
| 2017-07-10 | 2017-07-06 | 4.319 | 297,298 | +11,335 | 0.02% | 1,283,948 |
| 2017-07-07 | 2017-07-05 | 4.319 | 285,963 | -4,608 | 0.02% | 1,234,995 |
| 2017-07-06 | 2017-07-04 | 4.406 | 290,571 | -224,678 | 0.02% | 1,280,120 |
| 2017-07-05 | 2017-07-03 | 3.711 | 515,249 | +502,255 | 0.04% | 1,912,122 |
| 2016-11-11 | 2016-11-09 | 1.563 | 12,994 | -553 | 0.00% | 20,304 |
| 2016-07-04 | 2016-06-29 | 1.519 | 13,547 | -9,216 | 0.00% | 20,580 |
| 2015-04-13 | 2015-04-09 | 1.823 | 22,763 | -553 | 0.00% | 41,496 |
| 2015-01-30 | 2015-01-28 | 2.279 | 23,316 | -460 | 0.00% | 53,131 |
| 2014-07-30 | 2014-07-28 | 2.865 | 23,776 | -9,216 | 0.00% | 68,111 |
| 2014-07-28 | 2014-07-24 | 2.908 | 32,992 | +9,216 | 0.00% | 95,944 |
| 2014-06-18 | 2014-06-16 | 4.362 | 23,776 | -46,079 | 0.00% | 103,714 |
| 2014-06-10 | 2014-06-06 | 4.172 | 69,855 | +815 | 0.01% | 291,439 |
| 2014-05-28 | 2014-05-26 | 4.436 | 69,040 | +40,987 | 0.01% | 306,231 |
| 2014-05-27 | 2014-05-23 | 4.282 | 28,053 | +4,554 | 0.00% | 120,119 |
| 2014-05-13 | 2014-05-09 | 3.733 | 23,499 | -27,325 | 0.00% | 87,719 |
| 2014-04-30 | 2014-04-28 | 4.128 | 50,824 | -9,108 | 0.00% | 209,809 |
| 2014-04-28 | 2014-04-24 | 3.843 | 59,932 | -4,554 | 0.01% | 230,300 |
| 2014-04-25 | 2014-04-23 | 3.601 | 64,486 | +13,662 | 0.01% | 232,223 |
| 2014-04-10 | 2014-04-08 | 4.765 | 50,824 | -63,757 | 0.00% | 242,173 |
| 2014-04-09 | 2014-04-07 | 4.809 | 114,581 | +63,757 | 0.01% | 551,003 |
| 2014-04-02 | 2014-03-31 | 4.853 | 50,824 | -77,420 | 0.00% | 246,637 |
| 2014-04-01 | 2014-03-28 | 4.875 | 128,244 | +77,420 | 0.01% | 625,154 |
| 2014-03-31 | 2014-03-27 | 4.875 | 50,824 | -77,420 | 0.00% | 247,753 |
| 2014-03-28 | 2014-03-26 | 5.072 | 128,244 | +77,420 | 0.01% | 650,498 |
| 2014-03-25 | 2014-03-21 | 5.446 | 50,824 | -45,541 | 0.00% | 276,769 |
| 2014-03-21 | 2014-03-19 | 4.941 | 96,365 | -100,190 | 0.01% | 476,101 |
| 2014-03-19 | 2014-03-17 | 4.963 | 196,555 | +54,649 | 0.02% | 975,415 |
| 2014-03-17 | 2014-03-13 | 5.116 | 141,906 | -9,108 | 0.01% | 726,028 |
| 2014-03-13 | 2014-03-11 | 5.226 | 151,014 | +9,108 | 0.01% | 789,207 |
| 2014-03-10 | 2014-03-06 | 5.248 | 141,906 | +45,541 | 0.01% | 744,724 |
| 2014-03-06 | 2014-03-04 | 5.533 | 96,365 | +18,217 | 0.01% | 533,233 |
| 2014-03-05 | 2014-03-03 | 5.841 | 78,148 | -18,217 | 0.01% | 456,453 |
| 2014-03-04 | 2014-02-28 | 5.490 | 96,365 | -27,325 | 0.01% | 529,001 |
| 2014-03-03 | 2014-02-27 | 5.380 | 123,690 | -27,324 | 0.01% | 665,423 |
| 2014-02-27 | 2014-02-25 | 5.292 | 151,014 | -22,771 | 0.01% | 799,155 |
| 2014-02-26 | 2014-02-24 | 5.665 | 173,785 | -18,216 | 0.02% | 984,530 |
| 2014-02-25 | 2014-02-21 | 5.490 | 192,001 | -56,926 | 0.02% | 1,053,999 |
| 2014-02-24 | 2014-02-20 | 5.336 | 248,927 | +150,285 | 0.02% | 1,328,236 |
| 2014-02-20 | 2014-02-18 | 4.370 | 98,642 | +91,082 | 0.01% | 431,034 |
| 2014-02-19 | 2014-02-17 | 4.304 | 7,560 | -72,866 | 0.00% | 32,537 |
| 2014-02-18 | 2014-02-14 | 4.436 | 80,426 | +72,866 | 0.01% | 356,734 |
| 2014-02-06 | 2014-02-04 | 2.942 | 7,560 | -81,974 | 0.00% | 22,245 |
| 2014-02-05 | 2014-01-30 | 2.920 | 89,534 | +81,974 | 0.01% | 261,479 |
| 2014-01-16 | 2014-01-14 | 2.986 | 7,560 | -39,165 | 0.00% | 22,577 |
| 2014-01-15 | 2014-01-13 | 3.074 | 46,725 | +39,165 | 0.00% | 143,640 |
| 2013-11-06 | 2013-11-04 | 3.579 | 7,560 | -546 | 0.00% | 27,059 |
| 2013-08-22 | 2013-08-20 | 3.843 | 8,106 | -9,109 | 0.00% | 31,149 |
| 2013-08-21 | 2013-08-19 | 3.931 | 17,215 | +9,109 | 0.00% | 67,664 |
| 2013-06-26 | 2013-06-24 | 3.162 | 8,106 | -13,663 | 0.00% | 25,631 |
| 2013-06-25 | 2013-06-21 | 3.513 | 21,769 | +10,930 | 0.00% | 76,481 |
| 2013-02-15 | 2013-02-08 | 3.294 | 10,839 | -546 | 0.00% | 35,701 |
| 2012-12-21 | 2012-12-19 | 2.437 | 11,385 | -9,108 | 0.00% | 27,749 |
| 2012-12-12 | 2012-12-10 | 2.393 | 20,493 | +9,108 | 0.00% | 49,049 |
| 2012-08-02 | 2012-07-31 | 1.932 | 11,385 | -1,093 | 0.00% | 21,999 |
| 2012-01-16 | 2012-01-12 | 2.284 | 12,478 | -547 | 0.00% | 28,495 |
| 2011-05-09 | 2011-05-05 | 3.447 | 13,025 | +456 | 0.00% | 44,903 |
| 2011-04-27 | 2011-04-21 | 3.689 | 12,569 | -547 | 0.00% | 46,367 |
| 2011-04-01 | 2011-03-30 | 3.887 | 13,116 | -546 | 0.00% | 50,977 |
| 2011-01-24 | 2011-01-20 | 4.062 | 13,662 | -547 | 0.00% | 55,499 |
| 2010-07-19 | 2010-07-15 | 4.392 | 14,209 | +2,368 | 0.00% | 62,401 |
| 2010-06-23 | 2010-06-21 | 6.298 | 11,841 | +1,974 | 0.00% | 74,570 |
| 2010-06-14 | 2010-06-10 | 5.955 | 9,867 | +1,518 | 0.00% | 58,759 |
| 2010-04-21 | 2010-04-19 | 6.614 | 8,349 | -380 | 0.00% | 55,219 |
| 2010-03-10 | 2010-03-08 | 6.561 | 8,729 | -759 | 0.00% | 57,272 |
| 2009-12-04 | 2009-12-02 | 7.562 | 9,488 | -759 | 0.00% | 71,752 |
| 2009-09-18 | 2009-09-16 | 8.597 | 10,247 | +72 | 0.00% | 88,096 |
| 2009-09-07 | 2009-09-03 | 8.279 | 10,175 | -6,030 | 0.00% | 84,237 |
| 2009-09-02 | 2009-08-31 | 8.465 | 16,205 | -1,508 | 0.00% | 137,168 |
| 2009-09-01 | 2009-08-28 | 8.252 | 17,713 | +7,538 | 0.00% | 146,172 |
| 2009-08-07 | 2009-08-05 | 9.287 | 10,175 | -11,683 | 0.00% | 94,496 |
| 2009-07-15 | 2009-07-13 | 8.093 | 21,858 | +3,768 | 0.00% | 176,898 |
| 2009-07-08 | 2009-07-06 | 8.438 | 18,090 | +7,538 | 0.00% | 152,644 |
| 2009-07-03 | 2009-06-30 | 8.279 | 10,552 | -4,146 | 0.00% | 87,358 |
| 2009-06-10 | 2009-06-08 | 7.217 | 14,698 | -377 | 0.00% | 106,082 |
| 2009-06-02 | 2009-05-29 | 7.403 | 15,075 | +3,769 | 0.00% | 111,603 |
| 2009-05-19 | 2009-05-15 | 7.642 | 11,306 | -30,903 | 0.00% | 86,400 |
| 2009-05-18 | 2009-05-14 | 5.413 | 42,209 | +23,366 | 0.01% | 228,480 |
| 2009-05-11 | 2009-05-07 | 4.458 | 18,843 | +7,537 | 0.00% | 83,999 |
| 2009-05-07 | 2009-05-05 | 4.435 | 11,306 | +146 | 0.00% | 50,147 |
| 2009-01-08 | 2009-01-06 | 3.548 | 11,160 | +372 | 0.00% | 39,600 |
| 2008-11-03 | 2008-10-30 | 1.962 | 10,788 | -372 | 0.00% | 21,170 |
| 2008-10-30 | 2008-10-28 | 2.016 | 11,160 | -372 | 0.00% | 22,500 |
| 2008-01-29 | 2008-01-25 | 10.995 | 11,532 | -372 | 0.00% | 126,789 |
| 2008-01-25 | 2008-01-23 | 10.860 | 11,904 | -372 | 0.00% | 129,279 |
| 2008-01-22 | 2008-01-18 | 12.231 | 12,276 | +372 | 0.00% | 150,149 |
| 2008-01-18 | 2008-01-16 | 11.290 | 11,904 | +372 | 0.00% | 134,399 |
| 2007-12-11 | 2007-12-07 | 13.978 | 11,532 | +372 | 0.00% | 161,199 |
| 2007-12-05 | 2007-12-03 | 16.129 | 11,160 | +372 | 0.00% | 179,999 |
| 2007-12-04 | 2007-11-30 | 16.129 | 10,788 | -372 | 0.00% | 173,999 |
| 2007-11-27 | 2007-11-23 | 16.102 | 11,160 | -13,764 | 0.00% | 179,699 |
| 2007-11-21 | 2007-11-19 | 17.473 | 24,924 | +14,508 | 0.00% | 435,497 |
| 2007-11-20 | 2007-11-16 | 17.339 | 10,416 | +372 | 0.00% | 180,599 |
| 2007-11-19 | 2007-11-15 | 17.822 | 10,044 | -104,161 | 0.00% | 179,009 |
| 2007-11-16 | 2007-11-14 | 18.629 | 114,205 | +92,629 | 0.02% | 2,127,513 |
| 2007-11-15 | 2007-11-13 | 18.038 | 21,576 | 0.00% | 389,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy