History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 34,858,400 | +0 | 0.62% | 4,915,034 |
| 2025-10-13 | 2025-10-09 | 0.140 | 34,858,400 | +0 | 0.62% | 4,880,176 |
| 2025-10-10 | 2025-10-08 | 0.144 | 34,858,400 | +0 | 0.62% | 5,019,610 |
| 2025-10-09 | 2025-10-06 | 0.139 | 34,858,400 | +0 | 0.62% | 4,845,318 |
| 2025-10-08 | 2025-10-03 | 0.142 | 34,858,400 | +0 | 0.62% | 4,949,893 |
| 2025-10-06 | 2025-10-02 | 0.137 | 34,858,400 | +0 | 0.62% | 4,775,601 |
| 2025-10-03 | 2025-09-30 | 0.143 | 34,858,400 | +0 | 0.62% | 4,984,751 |
| 2025-10-02 | 2025-09-29 | 0.141 | 34,858,400 | +0 | 0.62% | 4,915,034 |
| 2025-09-30 | 2025-09-26 | 0.140 | 34,858,400 | +0 | 0.62% | 4,880,176 |
| 2025-09-29 | 2025-09-25 | 0.143 | 34,858,400 | +0 | 0.62% | 4,984,751 |
| 2025-09-26 | 2025-09-24 | 0.145 | 34,858,400 | +0 | 0.62% | 5,054,468 |
| 2025-09-25 | 2025-09-23 | 0.140 | 34,858,400 | +0 | 0.62% | 4,880,176 |
| 2025-09-24 | 2025-09-22 | 0.145 | 34,858,400 | +0 | 0.62% | 5,054,468 |
| 2025-09-23 | 2025-09-19 | 0.144 | 34,858,400 | +0 | 0.62% | 5,019,610 |
| 2025-09-22 | 2025-09-18 | 0.151 | 34,858,400 | +0 | 0.62% | 5,263,618 |
| 2025-09-19 | 2025-09-17 | 0.150 | 34,858,400 | +0 | 0.62% | 5,228,760 |
| 2025-09-18 | 2025-09-16 | 0.148 | 34,858,400 | +0 | 0.62% | 5,159,043 |
| 2025-09-17 | 2025-09-15 | 0.145 | 34,858,400 | +31,000 | 0.62% | 5,054,468 |
| 2025-09-16 | 2025-09-12 | 0.150 | 34,827,400 | +19,000 | 0.62% | 5,224,110 |
| 2025-09-12 | 2025-09-10 | 0.150 | 34,808,400 | -50,000 | 0.62% | 5,221,260 |
| 2025-09-11 | 2025-09-09 | 0.144 | 34,858,400 | -4,000 | 0.62% | 5,019,610 |
| 2025-09-08 | 2025-09-04 | 0.138 | 34,862,400 | +150,000 | 0.62% | 4,811,011 |
| 2025-09-03 | 2025-09-01 | 0.142 | 34,712,400 | -2,400 | 0.62% | 4,929,161 |
| 2025-08-05 | 2025-08-01 | 0.154 | 34,714,800 | -75,000 | 0.62% | 5,346,079 |
| 2025-08-01 | 2025-07-30 | 0.138 | 34,789,800 | -2,000,000 | 0.62% | 4,800,992 |
| 2025-07-30 | 2025-07-28 | 0.143 | 36,789,800 | -1,000,000 | 0.65% | 5,260,941 |
| 2025-07-29 | 2025-07-25 | 0.141 | 37,789,800 | -400 | 0.67% | 5,328,362 |
| 2025-07-25 | 2025-07-23 | 0.133 | 37,790,200 | -50,000 | 0.67% | 5,026,097 |
| 2025-07-22 | 2025-07-18 | 0.124 | 37,840,200 | -1,000,000 | 0.67% | 4,692,185 |
| 2025-07-10 | 2025-07-08 | 0.110 | 38,840,200 | -880,000 | 0.69% | 4,272,422 |
| 2025-07-09 | 2025-07-07 | 0.106 | 39,720,200 | -120,000 | 0.70% | 4,210,341 |
| 2025-06-09 | 2025-06-05 | 0.109 | 39,840,200 | -220,000 | 0.71% | 4,342,582 |
| 2025-06-06 | 2025-06-04 | 0.105 | 40,060,200 | -3,000 | 0.71% | 4,206,321 |
| 2025-06-02 | 2025-05-29 | 0.105 | 40,063,200 | -2,400 | 0.71% | 4,206,636 |
| 2025-05-27 | 2025-05-23 | 0.106 | 40,065,600 | -754,000 | 0.71% | 4,246,954 |
| 2025-05-26 | 2025-05-22 | 0.105 | 40,819,600 | -23,000 | 0.72% | 4,286,058 |
| 2025-05-22 | 2025-05-20 | 0.099 | 40,842,600 | +1,000,000 | 0.72% | 4,043,417 |
| 2025-05-15 | 2025-05-13 | 0.117 | 39,842,600 | -400,000 | 0.71% | 4,661,584 |
| 2025-05-14 | 2025-05-12 | 0.114 | 40,242,600 | +400,000 | 0.71% | 4,587,656 |
| 2025-05-09 | 2025-05-07 | 0.119 | 39,842,600 | +48,000 | 0.71% | 4,741,269 |
| 2025-04-03 | 2025-04-01 | 0.144 | 39,794,600 | +12,000 | 0.71% | 5,730,422 |
| 2025-04-02 | 2025-03-31 | 0.148 | 39,782,600 | +100,000 | 0.71% | 5,887,825 |
| 2025-04-01 | 2025-03-28 | 0.149 | 39,682,600 | +50,000 | 0.70% | 5,912,707 |
| 2025-03-28 | 2025-03-26 | 0.173 | 39,632,600 | -52,400 | 0.70% | 6,856,440 |
| 2025-03-25 | 2025-03-21 | 0.163 | 39,685,000 | -100,000 | 0.70% | 6,468,655 |
| 2025-03-19 | 2025-03-17 | 0.155 | 39,785,000 | -100,000 | 0.71% | 6,166,675 |
| 2025-03-18 | 2025-03-14 | 0.154 | 39,885,000 | +800,000 | 0.71% | 6,142,290 |
| 2025-03-14 | 2025-03-12 | 0.145 | 39,085,000 | +100,000 | 0.69% | 5,667,325 |
| 2025-03-11 | 2025-03-07 | 0.151 | 38,985,000 | -2,400 | 0.69% | 5,886,735 |
| 2025-03-04 | 2025-02-28 | 0.136 | 38,987,400 | -500,000 | 0.69% | 5,302,286 |
| 2025-03-03 | 2025-02-27 | 0.133 | 39,487,400 | +500,000 | 0.70% | 5,251,824 |
| 2025-02-24 | 2025-02-20 | 0.123 | 38,987,400 | -231,000 | 0.69% | 4,795,450 |
| 2025-02-21 | 2025-02-19 | 0.120 | 39,218,400 | +231,000 | 0.70% | 4,706,208 |
| 2025-02-10 | 2025-02-06 | 0.113 | 38,987,400 | +2,400 | 0.69% | 4,405,576 |
| 2025-01-20 | 2025-01-16 | 0.111 | 38,985,000 | -800 | 0.69% | 4,327,335 |
| 2025-01-17 | 2025-01-15 | 0.109 | 38,985,800 | +200,000 | 0.69% | 4,249,452 |
| 2025-01-10 | 2025-01-08 | 0.108 | 38,785,800 | -2,400 | 0.69% | 4,188,866 |
| 2024-12-11 | 2024-12-09 | 0.126 | 38,788,200 | +400,000 | 0.69% | 4,887,313 |
| 2024-12-03 | 2024-11-29 | 0.123 | 38,388,200 | +20,000 | 0.68% | 4,721,749 |
| 2024-11-05 | 2024-11-01 | 0.146 | 38,368,200 | +1,110,000 | 0.68% | 5,601,757 |
| 2024-10-30 | 2024-10-28 | 0.145 | 37,258,200 | +200,000 | 0.66% | 5,402,439 |
| 2024-10-22 | 2024-10-18 | 0.147 | 37,058,200 | +600,000 | 0.66% | 5,447,555 |
| 2024-10-17 | 2024-10-15 | 0.140 | 36,458,200 | +1,450,000 | 0.65% | 5,104,148 |
| 2024-10-16 | 2024-10-14 | 0.155 | 35,008,200 | +470,000 | 0.62% | 5,426,271 |
| 2024-10-10 | 2024-10-08 | 0.150 | 34,538,200 | +2,400 | 0.61% | 5,180,730 |
| 2024-10-09 | 2024-10-07 | 0.181 | 34,535,800 | -4,000 | 0.61% | 6,250,980 |
| 2024-10-07 | 2024-10-03 | 0.190 | 34,539,800 | -1,534,000 | 0.61% | 6,562,562 |
| 2024-10-04 | 2024-10-02 | 0.184 | 36,073,800 | +1,582,000 | 0.64% | 6,637,579 |
| 2024-09-17 | 2024-09-13 | 0.100 | 34,491,800 | -600,000 | 0.61% | 3,449,180 |
| 2024-08-22 | 2024-08-20 | 0.116 | 35,091,800 | +600,000 | 0.62% | 4,070,649 |
| 2024-07-15 | 2024-07-11 | 0.108 | 34,491,800 | -50,000 | 0.61% | 3,725,114 |
| 2024-06-07 | 2024-06-05 | 0.130 | 34,541,800 | -1,083,000 | 0.61% | 4,490,434 |
| 2024-05-29 | 2024-05-27 | 0.136 | 35,624,800 | +259,000 | 0.63% | 4,844,973 |
| 2024-05-27 | 2024-05-23 | 0.134 | 35,365,800 | +824,000 | 0.63% | 4,739,017 |
| 2024-05-22 | 2024-05-20 | 0.153 | 34,541,800 | +50,000 | 0.61% | 5,284,895 |
| 2024-05-20 | 2024-05-16 | 0.139 | 34,491,800 | -50,000 | 0.61% | 4,794,360 |
| 2024-05-14 | 2024-05-10 | 0.127 | 34,541,800 | -100,000 | 0.61% | 4,386,809 |
| 2024-05-10 | 2024-05-08 | 0.105 | 34,641,800 | -100,000 | 0.61% | 3,637,389 |
| 2024-05-06 | 2024-05-02 | 0.113 | 34,741,800 | -51,000 | 0.62% | 3,925,823 |
| 2024-05-03 | 2024-04-30 | 0.112 | 34,792,800 | +151,000 | 0.62% | 3,896,794 |
| 2024-04-08 | 2024-04-03 | 0.096 | 34,641,800 | -2,400 | 0.61% | 3,325,613 |
| 2024-04-05 | 2024-04-02 | 0.095 | 34,644,200 | +100,000 | 0.61% | 3,291,199 |
| 2024-04-03 | 2024-03-28 | 0.099 | 34,544,200 | +33,000 | 0.61% | 3,419,876 |
| 2024-03-27 | 2024-03-25 | 0.127 | 34,511,200 | -50,000 | 0.61% | 4,382,922 |
| 2024-03-21 | 2024-03-19 | 0.127 | 34,561,200 | -583,000 | 0.61% | 4,389,272 |
| 2024-03-05 | 2024-03-01 | 0.107 | 35,144,200 | +2,400 | 0.62% | 3,760,429 |
| 2024-03-04 | 2024-02-29 | 0.109 | 35,141,800 | +4,800 | 0.62% | 3,830,456 |
| 2024-02-19 | 2024-02-15 | 0.104 | 35,137,000 | +1,200 | 0.62% | 3,654,248 |
| 2024-02-15 | 2024-02-09 | 0.109 | 35,135,800 | +500,000 | 0.62% | 3,829,802 |
| 2024-01-30 | 2024-01-26 | 0.117 | 34,635,800 | +4,800 | 0.61% | 4,052,389 |
| 2023-12-20 | 2023-12-18 | 0.111 | 34,631,000 | +70,000 | 0.61% | 3,844,041 |
| 2023-11-29 | 2023-11-27 | 0.114 | 34,561,000 | -2,400 | 0.61% | 3,939,954 |
| 2023-11-23 | 2023-11-21 | 0.116 | 34,563,400 | -9,600 | 0.61% | 4,009,354 |
| 2023-10-20 | 2023-10-18 | 0.118 | 34,573,000 | +50,000 | 0.61% | 4,079,614 |
| 2023-10-05 | 2023-10-03 | 0.140 | 34,523,000 | -4,800 | 0.61% | 4,833,220 |
| 2023-08-18 | 2023-08-16 | 0.140 | 34,527,800 | -400 | 0.61% | 4,833,892 |
| 2023-07-07 | 2023-07-05 | 0.174 | 34,528,200 | +50,000 | 0.61% | 6,007,907 |
| 2023-07-06 | 2023-07-04 | 0.180 | 34,478,200 | -2,400 | 0.61% | 6,206,076 |
| 2023-06-23 | 2023-06-20 | 0.189 | 34,480,600 | -50,000 | 0.61% | 6,516,833 |
| 2023-06-13 | 2023-06-09 | 0.175 | 34,530,600 | +2,400 | 0.61% | 6,042,855 |
| 2023-06-12 | 2023-06-08 | 0.174 | 34,528,200 | +50,000 | 0.61% | 6,007,907 |
| 2023-02-22 | 2023-02-20 | 0.236 | 34,478,200 | -2,400 | 0.61% | 8,136,855 |
| 2023-01-05 | 2023-01-03 | 0.249 | 34,480,600 | -2,400 | 0.61% | 8,585,669 |
| 2022-12-14 | 2022-12-12 | 0.260 | 34,483,000 | -100,000 | 0.61% | 8,965,580 |
| 2022-12-13 | 2022-12-09 | 0.231 | 34,583,000 | -100,000 | 0.61% | 7,988,673 |
| 2022-12-07 | 2022-12-05 | 0.211 | 34,683,000 | +77,000 | 0.62% | 7,318,113 |
| 2022-12-01 | 2022-11-29 | 0.213 | 34,606,000 | -169,000 | 0.61% | 7,371,078 |
| 2022-11-18 | 2022-11-16 | 0.215 | 34,775,000 | -1,000 | 0.62% | 7,476,625 |
| 2022-11-17 | 2022-11-15 | 0.219 | 34,776,000 | +123,000 | 0.62% | 7,615,944 |
| 2022-11-10 | 2022-11-08 | 0.161 | 34,653,000 | -490,000 | 0.61% | 5,579,133 |
| 2022-10-24 | 2022-10-20 | 0.193 | 35,143,000 | -400 | 0.62% | 6,782,599 |
| 2022-10-20 | 2022-10-18 | 0.201 | 35,143,400 | -2,000 | 0.62% | 7,063,823 |
| 2022-10-14 | 2022-10-12 | 0.204 | 35,145,400 | -181,000 | 0.62% | 7,169,662 |
| 2022-10-13 | 2022-10-11 | 0.207 | 35,326,400 | -6,000 | 0.63% | 7,312,565 |
| 2022-10-06 | 2022-10-03 | 0.205 | 35,332,400 | -93,000 | 0.63% | 7,243,142 |
| 2022-09-29 | 2022-09-27 | 0.216 | 35,425,400 | -150,000 | 0.63% | 7,651,886 |
| 2022-09-26 | 2022-09-22 | 0.218 | 35,575,400 | -100,000 | 0.63% | 7,755,437 |
| 2022-09-23 | 2022-09-21 | 0.226 | 35,675,400 | -800 | 0.63% | 8,062,640 |
| 2022-09-09 | 2022-09-07 | 0.237 | 35,676,200 | +159,000 | 0.63% | 8,455,259 |
| 2022-08-24 | 2022-08-22 | 0.246 | 35,517,200 | -1,000 | 0.63% | 8,737,231 |
| 2022-08-23 | 2022-08-19 | 0.241 | 35,518,200 | -163,000 | 0.63% | 8,559,886 |
| 2022-07-15 | 2022-07-13 | 0.280 | 35,681,200 | -2,400 | 0.63% | 9,990,736 |
| 2022-06-23 | 2022-06-21 | 0.290 | 35,683,600 | +6,040,000 | 0.63% | 10,348,244 |
| 2022-06-21 | 2022-06-17 | 0.280 | 29,643,600 | +30,000 | 0.53% | 8,300,208 |
| 2022-06-16 | 2022-06-14 | 0.280 | 29,613,600 | -400 | 0.53% | 8,291,808 |
| 2022-05-24 | 2022-05-20 | 0.280 | 29,614,000 | +495,000 | 0.53% | 8,291,920 |
| 2022-04-06 | 2022-04-01 | 0.295 | 29,119,000 | -400 | 0.52% | 8,590,105 |
| 2022-04-01 | 2022-03-30 | 0.295 | 29,119,400 | -2,000 | 0.52% | 8,590,223 |
| 2022-03-14 | 2022-03-10 | 0.280 | 29,121,400 | -2,400 | 0.52% | 8,153,992 |
| 2022-03-03 | 2022-03-01 | 0.310 | 29,123,800 | +42,000 | 0.52% | 9,028,378 |
| 2022-03-02 | 2022-02-28 | 0.315 | 29,081,800 | -128,000 | 0.52% | 9,160,767 |
| 2022-02-18 | 2022-02-16 | 0.310 | 29,209,800 | -50,400 | 0.52% | 9,055,038 |
| 2022-02-16 | 2022-02-14 | 0.315 | 29,260,200 | -12,000 | 0.52% | 9,216,963 |
| 2022-02-15 | 2022-02-11 | 0.310 | 29,272,200 | -273,000 | 0.52% | 9,074,382 |
| 2022-02-14 | 2022-02-10 | 0.300 | 29,545,200 | -225,000 | 0.52% | 8,863,560 |
| 2022-02-07 | 2022-01-31 | 0.300 | 29,770,200 | -2,400 | 0.53% | 8,931,060 |
| 2022-01-24 | 2022-01-20 | 0.315 | 29,772,600 | -492,000 | 0.53% | 9,378,369 |
| 2022-01-17 | 2022-01-13 | 0.310 | 30,264,600 | +12,000 | 0.54% | 9,382,026 |
| 2022-01-10 | 2022-01-06 | 0.305 | 30,252,600 | -800 | 0.54% | 9,227,043 |
| 2022-01-07 | 2022-01-05 | 0.305 | 30,253,400 | -140,000 | 0.54% | 9,227,287 |
| 2021-12-29 | 2021-12-24 | 0.315 | 30,393,400 | -26,400 | 0.54% | 9,573,921 |
| 2021-12-23 | 2021-12-21 | 0.320 | 30,419,800 | +790,000 | 0.54% | 9,734,336 |
| 2021-12-22 | 2021-12-20 | 0.305 | 29,629,800 | +1,556,000 | 0.53% | 9,037,089 |
| 2021-12-02 | 2021-11-30 | 0.295 | 28,073,800 | -400,000 | 0.50% | 8,281,771 |
| 2021-11-15 | 2021-11-11 | 0.310 | 28,473,800 | -50,000 | 0.51% | 8,826,878 |
| 2021-11-11 | 2021-11-09 | 0.295 | 28,523,800 | +50,000 | 0.51% | 8,414,521 |
| 2021-10-21 | 2021-10-19 | 0.320 | 28,473,800 | +2,400 | 0.51% | 9,111,616 |
| 2021-09-27 | 2021-09-23 | 0.335 | 28,471,400 | -100,000 | 0.51% | 9,537,919 |
| 2021-09-20 | 2021-09-16 | 0.335 | 28,571,400 | -2,400 | 0.51% | 9,571,419 |
| 2021-09-02 | 2021-08-31 | 0.360 | 28,573,800 | +2,400 | 0.51% | 10,286,568 |
| 2021-08-27 | 2021-08-25 | 0.340 | 28,571,400 | -260,000 | 0.51% | 9,714,276 |
| 2021-08-24 | 2021-08-20 | 0.345 | 28,831,400 | -96,000 | 0.51% | 9,946,833 |
| 2021-07-05 | 2021-06-30 | 0.385 | 28,927,400 | +38,000 | 0.51% | 11,137,049 |
| 2021-06-30 | 2021-06-28 | 0.395 | 28,889,400 | -210,000 | 0.51% | 11,411,313 |
| 2021-06-29 | 2021-06-25 | 0.400 | 29,099,400 | +20,000 | 0.52% | 11,639,760 |
| 2021-06-18 | 2021-06-16 | 0.375 | 29,079,400 | +2,400 | 0.52% | 10,904,775 |
| 2021-06-07 | 2021-06-03 | 0.380 | 29,077,000 | +400 | 0.52% | 11,049,260 |
| 2021-05-27 | 2021-05-25 | 0.375 | 29,076,600 | -640,000 | 0.52% | 10,903,725 |
| 2021-05-26 | 2021-05-24 | 0.380 | 29,716,600 | -200,000 | 0.53% | 11,292,308 |
| 2021-05-25 | 2021-05-21 | 0.385 | 29,916,600 | -9,200 | 0.53% | 11,517,891 |
| 2021-05-18 | 2021-05-14 | 0.395 | 29,925,800 | +40,000 | 0.53% | 11,820,691 |
| 2021-05-13 | 2021-05-11 | 0.400 | 29,885,800 | -50,000 | 0.53% | 11,954,320 |
| 2021-05-12 | 2021-05-10 | 0.400 | 29,935,800 | +1,200 | 0.53% | 11,974,320 |
| 2021-05-05 | 2021-05-03 | 0.405 | 29,934,600 | +50,000 | 0.53% | 12,123,513 |
| 2021-05-04 | 2021-04-30 | 0.395 | 29,884,600 | +3,000,000 | 0.53% | 11,804,417 |
| 2021-04-27 | 2021-04-23 | 0.405 | 26,884,600 | +126,000 | 0.48% | 10,888,263 |
| 2021-04-26 | 2021-04-22 | 0.410 | 26,758,600 | -2,400 | 0.47% | 10,971,026 |
| 2021-04-21 | 2021-04-19 | 0.400 | 26,761,000 | +2,400 | 0.47% | 10,704,400 |
| 2021-04-20 | 2021-04-16 | 0.400 | 26,758,600 | +2,400 | 0.47% | 10,703,440 |
| 2021-04-19 | 2021-04-15 | 0.410 | 26,756,200 | +50,000 | 0.47% | 10,970,042 |
| 2021-04-13 | 2021-04-09 | 0.400 | 26,706,200 | +52,400 | 0.47% | 10,682,480 |
| 2021-03-24 | 2021-03-22 | 0.425 | 26,653,800 | -200,000 | 0.47% | 11,327,865 |
| 2021-03-23 | 2021-03-19 | 0.410 | 26,853,800 | -500,000 | 0.48% | 11,010,058 |
| 2021-03-22 | 2021-03-18 | 0.420 | 27,353,800 | -500,000 | 0.49% | 11,488,596 |
| 2021-03-19 | 2021-03-17 | 0.430 | 27,853,800 | +493,600 | 0.49% | 11,977,134 |
| 2021-03-15 | 2021-03-11 | 0.400 | 27,360,200 | +4,000 | 0.49% | 10,944,080 |
| 2021-03-11 | 2021-03-09 | 0.385 | 27,356,200 | +307,000 | 0.49% | 10,532,137 |
| 2021-03-10 | 2021-03-08 | 0.390 | 27,049,200 | -1,307,000 | 0.48% | 10,549,188 |
| 2021-03-09 | 2021-03-05 | 0.415 | 28,356,200 | +500,000 | 0.50% | 11,767,823 |
| 2021-03-04 | 2021-03-02 | 0.400 | 27,856,200 | +2,400 | 0.49% | 11,142,480 |
| 2021-03-02 | 2021-02-26 | 0.385 | 27,853,800 | -5,800 | 0.49% | 10,723,713 |
| 2021-03-01 | 2021-02-25 | 0.395 | 27,859,600 | +2,592,000 | 0.49% | 11,004,542 |
| 2021-02-26 | 2021-02-24 | 0.340 | 25,267,600 | +2,044,800 | 0.45% | 8,590,984 |
| 2021-02-25 | 2021-02-23 | 0.350 | 23,222,800 | +1,201,000 | 0.41% | 8,127,980 |
| 2021-02-24 | 2021-02-22 | 0.310 | 22,021,800 | +115,200 | 0.39% | 6,826,758 |
| 2021-02-08 | 2021-02-04 | 0.285 | 21,906,600 | +2,400 | 0.39% | 6,243,381 |
| 2021-02-04 | 2021-02-02 | 0.285 | 21,904,200 | -4,400 | 0.39% | 6,242,697 |
| 2021-02-02 | 2021-01-29 | 0.290 | 21,908,600 | -86,000 | 0.39% | 6,353,494 |
| 2021-01-29 | 2021-01-27 | 0.305 | 21,994,600 | -37,600 | 0.39% | 6,708,353 |
| 2021-01-26 | 2021-01-22 | 0.315 | 22,032,200 | -2,400 | 0.39% | 6,940,143 |
| 2021-01-25 | 2021-01-21 | 0.315 | 22,034,600 | +2,400 | 0.39% | 6,940,899 |
| 2021-01-13 | 2021-01-11 | 0.310 | 22,032,200 | +2,400 | 0.39% | 6,829,982 |
| 2021-01-06 | 2021-01-04 | 0.320 | 22,029,800 | +200,000 | 0.39% | 7,049,536 |
| 2021-01-04 | 2020-12-29 | 0.325 | 21,829,800 | -1,000,000 | 0.39% | 7,094,685 |
| 2020-12-23 | 2020-12-21 | 0.325 | 22,829,800 | +1,000,000 | 0.41% | 7,419,685 |
| 2020-12-22 | 2020-12-18 | 0.325 | 21,829,800 | -30,000 | 0.39% | 7,094,685 |
| 2020-12-11 | 2020-12-09 | 0.325 | 21,859,800 | +30,000 | 0.39% | 7,104,435 |
| 2020-12-04 | 2020-12-02 | 0.330 | 21,829,800 | +57,000 | 0.39% | 7,203,834 |
| 2020-11-27 | 2020-11-25 | 0.335 | 21,772,800 | -86,000 | 0.39% | 7,293,888 |
| 2020-11-26 | 2020-11-24 | 0.340 | 21,858,800 | +100,000 | 0.39% | 7,431,992 |
| 2020-11-25 | 2020-11-23 | 0.340 | 21,758,800 | -385,000 | 0.39% | 7,397,992 |
| 2020-11-17 | 2020-11-13 | 0.335 | 22,143,800 | -200,000 | 0.39% | 7,418,173 |
| 2020-11-13 | 2020-11-11 | 0.345 | 22,343,800 | -100,000 | 0.40% | 7,708,611 |
| 2020-11-12 | 2020-11-10 | 0.340 | 22,443,800 | -200,000 | 0.40% | 7,630,892 |
| 2020-11-10 | 2020-11-06 | 0.335 | 22,643,800 | -300,000 | 0.40% | 7,585,673 |
| 2020-11-09 | 2020-11-05 | 0.345 | 22,943,800 | +800,000 | 0.41% | 7,915,611 |
| 2020-10-29 | 2020-10-27 | 0.320 | 22,143,800 | -500,000 | 0.39% | 7,086,016 |
| 2020-10-21 | 2020-10-19 | 0.330 | 22,643,800 | -100,000 | 0.40% | 7,472,454 |
| 2020-10-19 | 2020-10-15 | 0.325 | 22,743,800 | -200,000 | 0.40% | 7,391,735 |
| 2020-10-16 | 2020-10-14 | 0.330 | 22,943,800 | +300,000 | 0.41% | 7,571,454 |
| 2020-10-15 | 2020-10-12 | 0.355 | 22,643,800 | -30,000 | 0.40% | 8,038,549 |
| 2020-10-14 | 2020-10-09 | 0.350 | 22,673,800 | +500,000 | 0.40% | 7,935,830 |
| 2020-10-09 | 2020-10-07 | 0.320 | 22,173,800 | +100,000 | 0.39% | 7,095,616 |
| 2020-09-10 | 2020-09-08 | 0.330 | 22,073,800 | -500,000 | 0.39% | 7,284,354 |
| 2020-09-09 | 2020-09-07 | 0.340 | 22,573,800 | -300,000 | 0.40% | 7,675,092 |
| 2020-09-07 | 2020-09-03 | 0.340 | 22,873,800 | -100,000 | 0.41% | 7,777,092 |
| 2020-09-04 | 2020-09-02 | 0.345 | 22,973,800 | -100,000 | 0.41% | 7,925,961 |
| 2020-09-02 | 2020-08-31 | 0.345 | 23,073,800 | +700,000 | 0.41% | 7,960,461 |
| 2020-09-01 | 2020-08-28 | 0.345 | 22,373,800 | -600,000 | 0.40% | 7,718,961 |
| 2020-08-31 | 2020-08-27 | 0.355 | 22,973,800 | -200,000 | 0.41% | 8,155,699 |
| 2020-08-27 | 2020-08-25 | 0.360 | 23,173,800 | +500,000 | 0.41% | 8,342,568 |
| 2020-08-26 | 2020-08-24 | 0.300 | 22,673,800 | -250,000 | 0.40% | 6,802,140 |
| 2020-08-25 | 2020-08-21 | 0.295 | 22,923,800 | -100,000 | 0.41% | 6,762,521 |
| 2020-08-24 | 2020-08-20 | 0.285 | 23,023,800 | -50,200 | 0.41% | 6,561,783 |
| 2020-08-21 | 2020-08-19 | 0.285 | 23,074,000 | -7,000 | 0.41% | 6,576,090 |
| 2020-08-18 | 2020-08-14 | 0.280 | 23,081,000 | +100,000 | 0.41% | 6,462,680 |
| 2020-08-14 | 2020-08-12 | 0.290 | 22,981,000 | -2,400 | 0.41% | 6,664,490 |
| 2020-08-11 | 2020-08-07 | 0.285 | 22,983,400 | +150,000 | 0.41% | 6,550,269 |
| 2020-08-05 | 2020-08-03 | 0.275 | 22,833,400 | +250,000 | 0.41% | 6,279,185 |
| 2020-08-04 | 2020-07-31 | 0.265 | 22,583,400 | +2,400 | 0.40% | 5,984,601 |
| 2020-07-29 | 2020-07-27 | 0.255 | 22,581,000 | +50,000 | 0.40% | 5,758,155 |
| 2020-07-28 | 2020-07-24 | 0.260 | 22,531,000 | +50,000 | 0.40% | 5,858,060 |
| 2020-07-23 | 2020-07-21 | 0.260 | 22,481,000 | +200,000 | 0.40% | 5,845,060 |
| 2020-07-22 | 2020-07-20 | 0.250 | 22,281,000 | +50,000 | 0.40% | 5,570,250 |
| 2020-07-20 | 2020-07-16 | 0.244 | 22,231,000 | -270,000 | 0.39% | 5,424,364 |
| 2020-07-09 | 2020-07-07 | 0.290 | 22,501,000 | +97,600 | 0.40% | 6,525,290 |
| 2020-07-08 | 2020-07-06 | 0.265 | 22,403,400 | -2,400 | 0.39% | 5,936,901 |
| 2020-06-24 | 2020-06-22 | 0.221 | 22,405,800 | -30,000 | 0.39% | 4,951,682 |
| 2020-06-17 | 2020-06-15 | 0.230 | 22,435,800 | -100,000 | 0.40% | 5,160,234 |
| 2020-06-16 | 2020-06-12 | 0.277 | 22,535,800 | -500,000 | 0.40% | 6,235,704 |
| 2020-06-15 | 2020-06-11 | 0.271 | 23,035,800 | +1,603,984 | 0.41% | 6,249,073 |
| 2020-06-12 | 2020-06-10 | 0.269 | 21,431,816 | +762,691 | 0.41% | 5,767,438 |
| 2020-06-11 | 2020-06-09 | 0.266 | 20,669,125 | -82,942 | 0.40% | 5,494,909 |
| 2020-06-10 | 2020-06-08 | 0.260 | 20,752,067 | -37,784 | 0.40% | 5,404,368 |
| 2020-06-04 | 2020-06-02 | 0.250 | 20,789,851 | +3,502 | 0.40% | 5,188,616 |
| 2020-06-03 | 2020-06-01 | 0.247 | 20,786,349 | -11,059 | 0.40% | 5,142,631 |
| 2020-05-22 | 2020-05-20 | 0.256 | 20,797,408 | -2,212 | 0.40% | 5,325,906 |
| 2020-05-20 | 2020-05-18 | 0.255 | 20,799,620 | -1,870,784 | 0.40% | 5,303,903 |
| 2020-05-11 | 2020-05-07 | 0.250 | 22,670,404 | +184,314 | 0.43% | 5,657,954 |
| 2020-05-08 | 2020-05-06 | 0.247 | 22,486,090 | +1,787,843 | 0.43% | 5,563,154 |
| 2020-05-04 | 2020-04-28 | 0.258 | 20,698,247 | -6,635 | 0.40% | 5,345,432 |
| 2020-04-29 | 2020-04-27 | 0.256 | 20,704,882 | -368,628 | 0.40% | 5,302,212 |
| 2020-04-24 | 2020-04-22 | 0.253 | 21,073,510 | +184,314 | 0.40% | 5,328,011 |
| 2020-04-17 | 2020-04-15 | 0.263 | 20,889,196 | -2,212 | 0.40% | 5,485,414 |
| 2020-04-16 | 2020-04-14 | 0.259 | 20,891,408 | +90,314 | 0.40% | 5,417,987 |
| 2020-04-14 | 2020-04-08 | 0.254 | 20,801,094 | -27,647 | 0.40% | 5,281,708 |
| 2020-04-08 | 2020-04-06 | 0.252 | 20,828,741 | +301,353 | 0.40% | 5,243,525 |
| 2020-04-06 | 2020-04-02 | 0.252 | 20,527,388 | -230,392 | 0.39% | 5,167,661 |
| 2020-04-03 | 2020-04-01 | 0.250 | 20,757,780 | +46,078 | 0.40% | 5,180,612 |
| 2020-04-02 | 2020-03-31 | 0.242 | 20,711,702 | +94,369 | 0.40% | 5,011,791 |
| 2020-03-24 | 2020-03-20 | 0.241 | 20,617,333 | +92,157 | 0.39% | 4,966,584 |
| 2020-03-18 | 2020-03-16 | 0.242 | 20,525,176 | -110,589 | 0.39% | 4,966,656 |
| 2020-03-12 | 2020-03-10 | 0.242 | 20,635,765 | -276,470 | 0.39% | 4,993,416 |
| 2020-03-11 | 2020-03-09 | 0.241 | 20,912,235 | -138,236 | 0.40% | 5,037,624 |
| 2020-03-10 | 2020-03-06 | 0.243 | 21,050,471 | -92,156 | 0.40% | 5,116,608 |
| 2020-03-06 | 2020-03-04 | 0.242 | 21,142,627 | -81,098 | 0.40% | 5,116,066 |
| 2020-03-05 | 2020-03-03 | 0.243 | 21,223,725 | +92,156 | 0.40% | 5,158,720 |
| 2020-03-03 | 2020-02-28 | 0.239 | 21,131,569 | -276,470 | 0.40% | 5,044,600 |
| 2020-03-02 | 2020-02-27 | 0.241 | 21,408,039 | -1,059,804 | 0.41% | 5,157,060 |
| 2020-02-28 | 2020-02-26 | 0.248 | 22,467,843 | +46,078 | 0.43% | 5,583,020 |
| 2020-02-27 | 2020-02-25 | 0.255 | 22,421,765 | +224,863 | 0.43% | 5,717,550 |
| 2020-02-26 | 2020-02-24 | 0.258 | 22,196,902 | -5,529 | 0.42% | 5,732,468 |
| 2020-02-25 | 2020-02-21 | 0.264 | 22,202,431 | +2,230,196 | 0.42% | 5,854,356 |
| 2020-02-19 | 2020-02-17 | 0.248 | 19,972,235 | +184,313 | 0.38% | 4,962,888 |
| 2020-02-10 | 2020-02-06 | 0.245 | 19,787,922 | +162,197 | 0.38% | 4,852,672 |
| 2020-02-03 | 2020-01-30 | 0.243 | 19,625,725 | +138,235 | 0.37% | 4,770,304 |
| 2020-01-22 | 2020-01-20 | 0.250 | 19,487,490 | +158,510 | 0.37% | 4,863,580 |
| 2020-01-20 | 2020-01-16 | 0.250 | 19,328,980 | +423,921 | 0.37% | 4,824,020 |
| 2020-01-16 | 2020-01-14 | 0.254 | 18,905,059 | +303,196 | 0.36% | 4,800,276 |
| 2020-01-15 | 2020-01-13 | 0.252 | 18,601,863 | +230,392 | 0.35% | 4,682,920 |
| 2020-01-14 | 2020-01-10 | 0.254 | 18,371,471 | +2,212 | 0.35% | 4,664,790 |
| 2019-12-23 | 2019-12-19 | 0.257 | 18,369,259 | -62,666 | 0.35% | 4,724,026 |
| 2019-12-17 | 2019-12-13 | 0.257 | 18,431,925 | +261,725 | 0.35% | 4,740,142 |
| 2019-12-13 | 2019-12-11 | 0.253 | 18,170,200 | +181,549 | 0.34% | 4,593,968 |
| 2019-12-03 | 2019-11-29 | 0.258 | 17,988,651 | +92,157 | 0.34% | 4,645,665 |
| 2019-11-22 | 2019-11-20 | 0.254 | 17,896,494 | +2,212 | 0.34% | 4,544,186 |
| 2019-11-20 | 2019-11-18 | 0.252 | 17,894,282 | +49,764 | 0.34% | 4,504,790 |
| 2019-11-19 | 2019-11-15 | 0.262 | 17,844,518 | +12,902 | 0.34% | 4,666,531 |
| 2019-11-07 | 2019-11-05 | 0.256 | 17,831,616 | +184,314 | 0.34% | 4,566,411 |
| 2019-10-29 | 2019-10-25 | 0.266 | 17,647,302 | -249,745 | 0.33% | 4,691,554 |
| 2019-10-23 | 2019-10-21 | 0.271 | 17,897,047 | -139,157 | 0.34% | 4,855,050 |
| 2019-10-22 | 2019-10-18 | 0.269 | 18,036,204 | +139,157 | 0.34% | 4,853,658 |
| 2019-09-26 | 2019-09-24 | 0.271 | 17,897,047 | +175,098 | 0.34% | 4,855,050 |
| 2019-09-03 | 2019-08-30 | 0.282 | 17,721,949 | +11,059 | 0.33% | 4,999,852 |
| 2019-08-29 | 2019-08-27 | 0.282 | 17,710,890 | -608,235 | 0.33% | 4,996,732 |
| 2019-08-28 | 2019-08-26 | 0.282 | 18,319,125 | +608,235 | 0.34% | 5,168,332 |
| 2019-07-02 | 2019-06-27 | 0.326 | 17,710,890 | -2,212 | 0.33% | 5,765,460 |
| 2019-06-19 | 2019-06-17 | 0.336 | 17,713,102 | -194,451 | 0.33% | 5,958,386 |
| 2019-06-18 | 2019-06-14 | 0.326 | 17,907,553 | -184,314 | 0.33% | 5,829,480 |
| 2019-06-17 | 2019-06-13 | 0.320 | 18,091,867 | -368,627 | 0.34% | 5,791,322 |
| 2019-06-11 | 2019-06-06 | 0.304 | 18,460,494 | -184,314 | 0.34% | 5,608,848 |
| 2019-06-06 | 2019-06-04 | 0.293 | 18,644,808 | -158,510 | 0.35% | 5,462,532 |
| 2019-05-28 | 2019-05-24 | 0.293 | 18,803,318 | -18,431 | 0.35% | 5,508,972 |
| 2019-05-23 | 2019-05-21 | 0.277 | 18,821,749 | -2,212 | 0.35% | 5,208,018 |
| 2019-05-16 | 2019-05-14 | 0.282 | 18,823,961 | -129,019 | 0.35% | 5,310,760 |
| 2019-05-15 | 2019-05-10 | 0.298 | 18,952,980 | -35,942 | 0.35% | 5,655,650 |
| 2019-05-09 | 2019-05-07 | 0.315 | 18,988,922 | +92,157 | 0.35% | 5,975,450 |
| 2019-05-06 | 2019-05-02 | 0.315 | 18,896,765 | -18,431 | 0.35% | 5,946,450 |
| 2019-04-29 | 2019-04-25 | 0.320 | 18,915,196 | -46,079 | 0.35% | 6,054,875 |
| 2019-04-16 | 2019-04-12 | 0.331 | 18,961,275 | -736,333 | 0.35% | 6,275,375 |
| 2019-04-15 | 2019-04-11 | 0.331 | 19,697,608 | +552,020 | 0.37% | 6,519,070 |
| 2019-04-11 | 2019-04-09 | 0.336 | 19,145,588 | -184,314 | 0.36% | 6,440,250 |
| 2019-04-10 | 2019-04-08 | 0.342 | 19,329,902 | +331,765 | 0.36% | 6,607,125 |
| 2019-04-09 | 2019-04-04 | 0.353 | 18,998,137 | -92,157 | 0.35% | 6,699,875 |
| 2019-04-08 | 2019-04-03 | 0.353 | 19,090,294 | +92,157 | 0.36% | 6,732,375 |
| 2019-04-03 | 2019-04-01 | 0.358 | 18,998,137 | -92,157 | 0.35% | 6,802,950 |
| 2019-04-02 | 2019-03-29 | 0.353 | 19,090,294 | +460,784 | 0.36% | 6,732,375 |
| 2019-03-29 | 2019-03-27 | 0.353 | 18,629,510 | +64,510 | 0.35% | 6,569,875 |
| 2019-03-26 | 2019-03-22 | 0.331 | 18,565,000 | +21,196 | 0.35% | 6,144,225 |
| 2019-03-21 | 2019-03-19 | 0.336 | 18,543,804 | -2,212 | 0.35% | 6,237,820 |
| 2019-03-19 | 2019-03-15 | 0.331 | 18,546,016 | +92,157 | 0.35% | 6,137,942 |
| 2019-03-18 | 2019-03-14 | 0.326 | 18,453,859 | +18,432 | 0.34% | 6,007,320 |
| 2019-03-06 | 2019-03-04 | 0.342 | 18,435,427 | +119,803 | 0.34% | 6,301,386 |
| 2019-03-04 | 2019-02-28 | 0.342 | 18,315,624 | -46,078 | 0.34% | 6,260,436 |
| 2019-03-01 | 2019-02-27 | 0.342 | 18,361,702 | +2,212 | 0.34% | 6,276,186 |
| 2019-02-27 | 2019-02-25 | 0.347 | 18,359,490 | -119,804 | 0.34% | 6,375,040 |
| 2019-02-20 | 2019-02-18 | 0.336 | 18,479,294 | +119,804 | 0.35% | 6,216,120 |
| 2019-02-19 | 2019-02-15 | 0.336 | 18,359,490 | +119,804 | 0.34% | 6,175,820 |
| 2019-02-18 | 2019-02-14 | 0.347 | 18,239,686 | -138,236 | 0.34% | 6,333,440 |
| 2019-02-15 | 2019-02-13 | 0.353 | 18,377,922 | +27,647 | 0.34% | 6,481,150 |
| 2019-02-14 | 2019-02-12 | 0.358 | 18,350,275 | -423,921 | 0.34% | 6,570,960 |
| 2019-02-13 | 2019-02-11 | 0.326 | 18,774,196 | -206,431 | 0.35% | 6,111,600 |
| 2019-02-12 | 2019-02-08 | 0.336 | 18,980,627 | +52,529 | 0.35% | 6,384,760 |
| 2019-02-11 | 2019-02-04 | 0.336 | 18,928,098 | +215,647 | 0.35% | 6,367,090 |
| 2019-02-08 | 2019-01-31 | 0.347 | 18,712,451 | +211,039 | 0.35% | 6,497,600 |
| 2019-01-29 | 2019-01-25 | 0.277 | 18,501,412 | -4,423 | 0.35% | 5,119,380 |
| 2019-01-24 | 2019-01-22 | 0.282 | 18,505,835 | +81,098 | 0.35% | 5,221,008 |
| 2019-01-22 | 2019-01-18 | 0.288 | 18,424,737 | +337,294 | 0.34% | 5,298,092 |
| 2018-12-05 | 2018-12-03 | 0.293 | 18,087,443 | -24,882 | 0.34% | 5,299,236 |
| 2018-10-25 | 2018-10-23 | 0.304 | 18,112,325 | +157,588 | 0.34% | 5,503,064 |
| 2018-10-24 | 2018-10-22 | 0.315 | 17,954,737 | +92,157 | 0.34% | 5,650,012 |
| 2018-10-15 | 2018-10-11 | 0.315 | 17,862,580 | +43,313 | 0.33% | 5,621,012 |
| 2018-10-04 | 2018-10-02 | 0.342 | 17,819,267 | -2,211 | 0.33% | 6,090,777 |
| 2018-10-03 | 2018-09-28 | 0.353 | 17,821,478 | -260,251 | 0.33% | 6,284,915 |
| 2018-10-02 | 2018-09-27 | 0.353 | 18,081,729 | -170,491 | 0.34% | 6,376,695 |
| 2018-09-28 | 2018-09-26 | 0.358 | 18,252,220 | -173,255 | 0.34% | 6,535,848 |
| 2018-09-27 | 2018-09-24 | 0.369 | 18,425,475 | -559,392 | 0.34% | 6,797,824 |
| 2018-09-26 | 2018-09-21 | 0.374 | 18,984,867 | +755,687 | 0.35% | 7,107,207 |
| 2018-09-24 | 2018-09-20 | 0.347 | 18,229,180 | -276,471 | 0.34% | 6,329,792 |
| 2018-09-18 | 2018-09-14 | 0.347 | 18,505,651 | +368,627 | 0.35% | 6,425,792 |
| 2018-09-12 | 2018-09-10 | 0.320 | 18,137,024 | +136,393 | 0.34% | 5,805,777 |
| 2018-09-11 | 2018-09-07 | 0.331 | 18,000,631 | -82,020 | 0.34% | 5,957,443 |
| 2018-09-10 | 2018-09-06 | 0.336 | 18,082,651 | -102,294 | 0.34% | 6,082,696 |
| 2018-08-29 | 2018-08-27 | 0.358 | 18,184,945 | +140,078 | 0.34% | 6,511,758 |
| 2018-08-28 | 2018-08-24 | 0.374 | 18,044,867 | +184,314 | 0.34% | 6,755,307 |
| 2018-08-22 | 2018-08-20 | 0.396 | 17,860,553 | +92,157 | 0.33% | 7,073,919 |
| 2018-08-08 | 2018-08-06 | 0.445 | 17,768,396 | -9,216 | 0.33% | 7,905,046 |
| 2018-08-07 | 2018-08-03 | 0.445 | 17,777,612 | +28,569 | 0.33% | 7,909,146 |
| 2018-08-03 | 2018-08-01 | 0.450 | 17,749,043 | -2,212 | 0.33% | 7,992,734 |
| 2018-08-01 | 2018-07-30 | 0.456 | 17,751,255 | +35,020 | 0.33% | 8,090,040 |
| 2018-07-26 | 2018-07-24 | 0.456 | 17,716,235 | -9,216 | 0.33% | 8,074,080 |
| 2018-07-25 | 2018-07-23 | 0.456 | 17,725,451 | -24,329 | 0.33% | 8,078,280 |
| 2018-07-13 | 2018-07-11 | 0.429 | 17,749,780 | -92,157 | 0.33% | 7,607,858 |
| 2018-07-05 | 2018-07-03 | 0.423 | 17,841,937 | +46,078 | 0.33% | 7,550,556 |
| 2018-06-27 | 2018-06-25 | 0.461 | 17,795,859 | +2,212 | 0.33% | 8,206,920 |
| 2018-06-22 | 2018-06-20 | 0.467 | 17,793,647 | -92,157 | 0.33% | 8,302,440 |
| 2018-06-21 | 2018-06-19 | 0.461 | 17,885,804 | -230,392 | 0.33% | 8,248,400 |
| 2018-06-19 | 2018-06-14 | 0.488 | 18,116,196 | -211,961 | 0.34% | 8,846,100 |
| 2018-06-15 | 2018-06-13 | 0.472 | 18,328,157 | +506,863 | 0.34% | 8,651,280 |
| 2018-06-14 | 2018-06-12 | 0.532 | 17,821,294 | +184,314 | 0.33% | 9,475,620 |
| 2018-06-13 | 2018-06-11 | 0.532 | 17,636,980 | +138,235 | 0.33% | 9,377,620 |
| 2018-06-08 | 2018-06-06 | 0.543 | 17,498,745 | +2,212 | 0.33% | 9,494,000 |
| 2018-06-05 | 2018-06-01 | 0.543 | 17,496,533 | +165,882 | 0.33% | 9,492,800 |
| 2018-06-04 | 2018-05-31 | 0.553 | 17,330,651 | -54,373 | 0.32% | 9,590,856 |
| 2018-06-01 | 2018-05-30 | 0.553 | 17,385,024 | +27,648 | 0.32% | 9,620,946 |
| 2018-05-24 | 2018-05-21 | 0.543 | 17,357,376 | +46,078 | 0.32% | 9,417,300 |
| 2018-05-18 | 2018-05-16 | 0.537 | 17,311,298 | +173,255 | 0.32% | 9,298,377 |
| 2018-04-09 | 2018-04-04 | 0.597 | 17,138,043 | +921 | 0.32% | 10,228,130 |
| 2018-04-06 | 2018-04-03 | 0.619 | 17,137,122 | -368,627 | 0.32% | 10,599,492 |
| 2018-04-04 | 2018-03-29 | 0.619 | 17,505,749 | +368,627 | 0.33% | 10,827,492 |
| 2018-04-03 | 2018-03-28 | 0.629 | 17,137,122 | -165,882 | 0.32% | 10,785,448 |
| 2018-03-29 | 2018-03-27 | 0.651 | 17,303,004 | -87,549 | 0.32% | 11,265,360 |
| 2018-03-28 | 2018-03-26 | 0.662 | 17,390,553 | +254,353 | 0.32% | 11,511,066 |
| 2018-03-26 | 2018-03-22 | 0.727 | 17,136,200 | -367,706 | 0.32% | 12,458,382 |
| 2018-03-23 | 2018-03-21 | 0.727 | 17,503,906 | +387,059 | 0.33% | 12,725,712 |
| 2018-03-22 | 2018-03-20 | 0.738 | 17,116,847 | -184,314 | 0.32% | 12,630,048 |
| 2018-03-21 | 2018-03-19 | 0.727 | 17,301,161 | +276,471 | 0.32% | 12,578,312 |
| 2018-03-20 | 2018-03-16 | 0.749 | 17,024,690 | +202,745 | 0.32% | 12,746,784 |
| 2018-03-19 | 2018-03-15 | 0.705 | 16,821,945 | -14,745 | 0.31% | 11,864,840 |
| 2018-03-16 | 2018-03-14 | 0.684 | 16,836,690 | -184,314 | 0.31% | 11,509,848 |
| 2018-03-13 | 2018-03-09 | 0.684 | 17,021,004 | -55,294 | 0.32% | 11,635,848 |
| 2018-03-09 | 2018-03-07 | 0.662 | 17,076,298 | +184,314 | 0.32% | 11,303,056 |
| 2018-03-08 | 2018-03-06 | 0.651 | 16,891,984 | -73,726 | 0.31% | 10,997,760 |
| 2018-03-07 | 2018-03-05 | 0.651 | 16,965,710 | +73,726 | 0.32% | 11,045,760 |
| 2018-03-06 | 2018-03-02 | 0.629 | 16,891,984 | +110,588 | 0.31% | 10,631,168 |
| 2018-03-05 | 2018-03-01 | 0.694 | 16,781,396 | +92,157 | 0.31% | 11,654,144 |
| 2018-02-28 | 2018-02-26 | 0.694 | 16,689,239 | +106,902 | 0.31% | 11,590,144 |
| 2018-02-23 | 2018-02-21 | 0.781 | 16,582,337 | -2,212 | 0.31% | 12,955,392 |
| 2018-02-21 | 2018-02-15 | 0.705 | 16,584,549 | +46,078 | 0.31% | 11,697,400 |
| 2018-02-20 | 2018-02-13 | 0.705 | 16,538,471 | +9,216 | 0.31% | 11,664,900 |
| 2018-02-13 | 2018-02-09 | 0.694 | 16,529,255 | -138,235 | 0.31% | 11,479,040 |
| 2018-02-12 | 2018-02-08 | 0.738 | 16,667,490 | -27,647 | 0.31% | 12,298,480 |
| 2018-02-09 | 2018-02-07 | 0.727 | 16,695,137 | -829,412 | 0.31% | 12,137,720 |
| 2018-02-08 | 2018-02-06 | 0.749 | 17,524,549 | -239,608 | 0.33% | 13,121,040 |
| 2018-02-07 | 2018-02-05 | 0.814 | 17,764,157 | -27,647 | 0.33% | 14,457,000 |
| 2018-01-30 | 2018-01-26 | 0.868 | 17,791,804 | +20,643 | 0.33% | 15,444,800 |
| 2018-01-29 | 2018-01-25 | 0.868 | 17,771,161 | +460,785 | 0.33% | 15,426,880 |
| 2018-01-26 | 2018-01-24 | 0.857 | 17,310,376 | -8,295 | 0.32% | 14,839,044 |
| 2018-01-25 | 2018-01-23 | 0.857 | 17,318,671 | -557,549 | 0.32% | 14,846,154 |
| 2018-01-24 | 2018-01-22 | 0.879 | 17,876,220 | +476,451 | 0.33% | 15,712,056 |
| 2018-01-23 | 2018-01-19 | 0.846 | 17,399,769 | -1,239,509 | 0.32% | 14,726,868 |
| 2018-01-22 | 2018-01-18 | 0.803 | 18,639,278 | +240,529 | 0.35% | 14,966,944 |
| 2018-01-18 | 2018-01-16 | 0.901 | 18,398,749 | +276,471 | 0.34% | 16,570,618 |
| 2018-01-17 | 2018-01-15 | 0.901 | 18,122,278 | -3,935,098 | 0.34% | 16,321,618 |
| 2018-01-16 | 2018-01-12 | 0.933 | 22,057,376 | -30,228 | 0.41% | 20,583,756 |
| 2018-01-15 | 2018-01-11 | 0.911 | 22,087,604 | +637,726 | 0.41% | 20,132,616 |
| 2018-01-12 | 2018-01-10 | 0.944 | 21,449,878 | +3,538,823 | 0.40% | 20,249,598 |
| 2018-01-11 | 2018-01-09 | 0.955 | 17,911,055 | -5,194,882 | 0.33% | 17,103,152 |
| 2018-01-10 | 2018-01-08 | 0.977 | 23,105,937 | +2,136,196 | 0.43% | 22,565,160 |
| 2018-01-09 | 2018-01-05 | 1.031 | 20,969,741 | +1,782,314 | 0.39% | 21,616,680 |
| 2018-01-08 | 2018-01-04 | 1.063 | 19,187,427 | +2,758,807 | 0.36% | 20,403,992 |
| 2018-01-05 | 2018-01-03 | 1.009 | 16,428,620 | -232,235 | 0.31% | 16,578,924 |
| 2018-01-04 | 2018-01-02 | 1.009 | 16,660,855 | +160,353 | 0.31% | 16,813,284 |
| 2018-01-02 | 2017-12-28 | 0.998 | 16,500,502 | +14,377 | 0.31% | 16,472,416 |
| 2017-12-29 | 2017-12-27 | 0.998 | 16,486,125 | +46,078 | 0.31% | 16,458,064 |
| 2017-12-27 | 2017-12-21 | 1.031 | 16,440,047 | -63,588 | 0.31% | 16,947,240 |
| 2017-12-22 | 2017-12-20 | 1.009 | 16,503,635 | -951,059 | 0.31% | 16,654,626 |
| 2017-12-21 | 2017-12-19 | 0.966 | 17,454,694 | +1,096,667 | 0.32% | 16,856,778 |
| 2017-12-20 | 2017-12-18 | 1.020 | 16,358,027 | +46,078 | 0.30% | 16,685,188 |
| 2017-12-19 | 2017-12-15 | 1.063 | 16,311,949 | -173,992 | 0.30% | 17,346,196 |
| 2017-12-18 | 2017-12-14 | 1.042 | 16,485,941 | -36,863 | 0.31% | 17,173,440 |
| 2017-12-15 | 2017-12-13 | 0.977 | 16,522,804 | +125,333 | 0.31% | 16,136,100 |
| 2017-12-13 | 2017-12-11 | 1.053 | 16,397,471 | +27,647 | 0.30% | 17,259,210 |
| 2017-12-12 | 2017-12-08 | 1.053 | 16,369,824 | -1,218,313 | 0.30% | 17,230,110 |
| 2017-12-11 | 2017-12-07 | 0.987 | 17,588,137 | +737,255 | 0.33% | 17,367,350 |
| 2017-12-08 | 2017-12-06 | 0.987 | 16,850,882 | -967,647 | 0.31% | 16,639,350 |
| 2017-12-07 | 2017-12-05 | 1.031 | 17,818,529 | -350,196 | 0.33% | 18,368,250 |
| 2017-12-06 | 2017-12-04 | 0.987 | 18,168,725 | -921,938 | 0.34% | 17,940,650 |
| 2017-12-05 | 2017-12-01 | 0.966 | 19,090,663 | +884,706 | 0.35% | 18,436,706 |
| 2017-12-04 | 2017-11-30 | 1.063 | 18,205,957 | -54,741 | 0.34% | 19,360,292 |
| 2017-12-01 | 2017-11-29 | 1.042 | 18,260,698 | +15,667 | 0.34% | 19,022,208 |
| 2017-11-30 | 2017-11-28 | 1.074 | 18,245,031 | -1,290,196 | 0.34% | 19,599,822 |
| 2017-11-29 | 2017-11-27 | 1.063 | 19,535,227 | +975,019 | 0.36% | 20,773,844 |
| 2017-11-28 | 2017-11-24 | 1.107 | 18,560,208 | -184,314 | 0.35% | 20,542,596 |
| 2017-11-27 | 2017-11-23 | 1.107 | 18,744,522 | -387,058 | 0.35% | 20,746,596 |
| 2017-11-24 | 2017-11-22 | 1.096 | 19,131,580 | +552,941 | 0.36% | 20,967,398 |
| 2017-11-23 | 2017-11-21 | 1.161 | 18,578,639 | -513,867 | 0.35% | 21,570,986 |
| 2017-11-22 | 2017-11-20 | 1.139 | 19,092,506 | +18,431 | 0.35% | 21,753,270 |
| 2017-11-21 | 2017-11-17 | 1.183 | 19,074,075 | +82,942 | 0.35% | 22,560,167 |
| 2017-11-20 | 2017-11-16 | 1.215 | 18,991,133 | -460,785 | 0.35% | 23,080,288 |
| 2017-11-17 | 2017-11-15 | 1.183 | 19,451,918 | +460,785 | 0.36% | 23,007,066 |
| 2017-11-16 | 2017-11-14 | 1.183 | 18,991,133 | +331,764 | 0.35% | 22,462,066 |
| 2017-11-15 | 2017-11-13 | 1.139 | 18,659,369 | -182,470 | 0.35% | 21,259,770 |
| 2017-11-14 | 2017-11-10 | 1.313 | 18,841,839 | -704,079 | 0.35% | 24,738,934 |
| 2017-11-13 | 2017-11-09 | 1.291 | 19,545,918 | -691,176 | 0.36% | 25,239,186 |
| 2017-11-10 | 2017-11-08 | 1.226 | 20,237,094 | -92,157 | 0.38% | 24,814,122 |
| 2017-11-09 | 2017-11-07 | 1.215 | 20,329,251 | -451,569 | 0.38% | 24,706,528 |
| 2017-11-08 | 2017-11-06 | 1.172 | 20,780,820 | +79,255 | 0.39% | 24,353,352 |
| 2017-11-07 | 2017-11-03 | 1.248 | 20,701,565 | +15,667 | 0.38% | 25,832,910 |
| 2017-11-06 | 2017-11-02 | 1.150 | 20,685,898 | +55,294 | 0.38% | 23,793,184 |
| 2017-11-01 | 2017-10-30 | 1.118 | 20,630,604 | -65,431 | 0.38% | 23,057,992 |
| 2017-10-31 | 2017-10-27 | 1.085 | 20,696,035 | -350,196 | 0.38% | 22,457,400 |
| 2017-10-27 | 2017-10-25 | 1.074 | 21,046,231 | +65,431 | 0.39% | 22,609,026 |
| 2017-10-24 | 2017-10-20 | 1.085 | 20,980,800 | +3,686,275 | 0.39% | 22,766,400 |
| 2017-10-23 | 2017-10-19 | 1.074 | 17,294,525 | -315,177 | 0.32% | 18,578,735 |
| 2017-10-20 | 2017-10-18 | 1.107 | 17,609,702 | +36,863 | 0.33% | 19,490,568 |
| 2017-10-18 | 2017-10-16 | 1.118 | 17,572,839 | -25,804 | 0.33% | 19,640,452 |
| 2017-10-13 | 2017-10-11 | 1.183 | 17,598,643 | -55,294 | 0.33% | 20,815,076 |
| 2017-10-12 | 2017-10-10 | 1.215 | 17,653,937 | +8,942,164 | 0.33% | 21,455,168 |
| 2017-10-11 | 2017-10-09 | 1.248 | 8,711,773 | -377,843 | 0.32% | 10,871,181 |
| 2017-10-10 | 2017-10-06 | 1.280 | 9,089,616 | +221,177 | 0.34% | 11,638,576 |
| 2017-10-09 | 2017-10-04 | 1.226 | 8,868,439 | -27,647 | 0.33% | 10,874,216 |
| 2017-10-04 | 2017-09-29 | 1.248 | 8,896,086 | -46,079 | 0.33% | 11,101,180 |
| 2017-10-03 | 2017-09-28 | 4.688 | 8,942,165 | +32,255 | 0.33% | 41,917,825 |
| 2017-09-29 | 2017-09-27 | 4.861 | 8,909,910 | +4,376,622 | 0.33% | 43,313,537 |
| 2017-09-28 | 2017-09-26 | 4.774 | 4,533,288 | +18,431 | 0.34% | 21,644,039 |
| 2017-09-27 | 2017-09-25 | 4.905 | 4,514,857 | -461 | 0.34% | 22,143,933 |
| 2017-09-26 | 2017-09-22 | 5.187 | 4,515,318 | -6,911 | 0.34% | 23,420,090 |
| 2017-09-25 | 2017-09-21 | 5.209 | 4,522,229 | -58,981 | 0.34% | 23,554,078 |
| 2017-09-22 | 2017-09-20 | 5.230 | 4,581,210 | -63,588 | 0.34% | 23,960,703 |
| 2017-09-21 | 2017-09-19 | 5.360 | 4,644,798 | -461 | 0.35% | 24,898,094 |
| 2017-09-20 | 2017-09-18 | 4.861 | 4,645,259 | -4,608 | 0.35% | 22,581,889 |
| 2017-09-19 | 2017-09-15 | 4.753 | 4,649,867 | +33,177 | 0.35% | 22,099,730 |
| 2017-09-18 | 2017-09-14 | 4.883 | 4,616,690 | +60,363 | 0.34% | 22,543,199 |
| 2017-09-15 | 2017-09-13 | 4.991 | 4,556,327 | +27,647 | 0.34% | 22,742,858 |
| 2017-09-14 | 2017-09-12 | 5.057 | 4,528,680 | +4,607 | 0.34% | 22,899,704 |
| 2017-09-13 | 2017-09-11 | 5.035 | 4,524,073 | +18,432 | 0.34% | 22,778,226 |
| 2017-09-11 | 2017-09-07 | 5.057 | 4,505,641 | +3,686 | 0.34% | 22,783,205 |
| 2017-09-08 | 2017-09-06 | 4.970 | 4,501,955 | +11,520 | 0.33% | 22,373,758 |
| 2017-09-07 | 2017-09-05 | 5.013 | 4,490,435 | -82,020 | 0.33% | 22,511,411 |
| 2017-09-06 | 2017-09-04 | 5.100 | 4,572,455 | +12,902 | 0.34% | 23,319,521 |
| 2017-09-05 | 2017-09-01 | 5.209 | 4,559,553 | +64,510 | 0.34% | 23,748,480 |
| 2017-09-04 | 2017-08-31 | 5.209 | 4,495,043 | +171,412 | 0.33% | 23,412,479 |
| 2017-09-01 | 2017-08-30 | 5.491 | 4,323,631 | -57,598 | 0.32% | 23,739,494 |
| 2017-08-31 | 2017-08-29 | 5.339 | 4,381,229 | +6,911 | 0.33% | 23,390,170 |
| 2017-08-30 | 2017-08-28 | 5.339 | 4,374,318 | +29,951 | 0.33% | 23,353,274 |
| 2017-08-29 | 2017-08-25 | 5.512 | 4,344,367 | -117,960 | 0.32% | 23,947,630 |
| 2017-08-28 | 2017-08-24 | 5.708 | 4,462,327 | -11,520 | 0.33% | 25,469,443 |
| 2017-08-25 | 2017-08-22 | 5.729 | 4,473,847 | +7,372 | 0.33% | 25,632,288 |
| 2017-08-24 | 2017-08-21 | 5.708 | 4,466,475 | -256,564 | 0.33% | 25,493,119 |
| 2017-08-22 | 2017-08-18 | 5.794 | 4,723,039 | -37,785 | 0.35% | 27,367,499 |
| 2017-08-21 | 2017-08-17 | 5.447 | 4,760,824 | -546,951 | 0.35% | 25,933,323 |
| 2017-08-18 | 2017-08-16 | 4.688 | 5,307,775 | +45,157 | 0.39% | 24,881,042 |
| 2017-08-17 | 2017-08-15 | 4.905 | 5,262,618 | +27,647 | 0.39% | 25,811,462 |
| 2017-08-16 | 2017-08-14 | 5.035 | 5,234,971 | +4,608 | 0.39% | 26,357,522 |
| 2017-08-15 | 2017-08-11 | 5.013 | 5,230,363 | +2,304 | 0.39% | 26,220,811 |
| 2017-08-14 | 2017-08-10 | 5.165 | 5,228,059 | -81,098 | 0.39% | 27,003,481 |
| 2017-08-11 | 2017-08-09 | 5.317 | 5,309,157 | +62,206 | 0.39% | 28,228,901 |
| 2017-08-10 | 2017-08-08 | 5.643 | 5,246,951 | +275,088 | 0.39% | 29,606,200 |
| 2017-08-09 | 2017-08-07 | 5.404 | 4,971,863 | -23,039 | 0.37% | 26,867,101 |
| 2017-08-08 | 2017-08-04 | 5.252 | 4,994,902 | +23,961 | 0.37% | 26,232,800 |
| 2017-08-07 | 2017-08-03 | 5.491 | 4,970,941 | -13,824 | 0.37% | 27,293,639 |
| 2017-08-04 | 2017-08-02 | 5.426 | 4,984,765 | -90,313 | 0.37% | 27,045,002 |
| 2017-08-03 | 2017-08-01 | 5.382 | 5,075,078 | +221,176 | 0.38% | 27,314,718 |
| 2017-08-02 | 2017-07-31 | 5.534 | 4,853,902 | +41,931 | 0.36% | 26,861,700 |
| 2017-08-01 | 2017-07-28 | 5.621 | 4,811,971 | +477,373 | 0.36% | 27,047,372 |
| 2017-07-31 | 2017-07-27 | 5.838 | 4,334,598 | -106,902 | 0.32% | 25,304,830 |
| 2017-07-28 | 2017-07-26 | 5.686 | 4,441,500 | +9,676 | 0.33% | 25,254,180 |
| 2017-07-27 | 2017-07-25 | 5.382 | 4,431,824 | +216,569 | 0.33% | 23,852,643 |
| 2017-07-26 | 2017-07-24 | 5.512 | 4,215,255 | -49,857 | 0.31% | 23,235,921 |
| 2017-07-25 | 2017-07-21 | 5.577 | 4,265,112 | +239,608 | 0.32% | 23,788,435 |
| 2017-07-24 | 2017-07-20 | 4.970 | 4,025,504 | -277,208 | 0.30% | 20,005,898 |
| 2017-07-21 | 2017-07-19 | 4.427 | 4,302,712 | -184,774 | 0.32% | 19,049,113 |
| 2017-07-20 | 2017-07-18 | 4.427 | 4,487,486 | -170,951 | 0.33% | 19,867,151 |
| 2017-07-19 | 2017-07-17 | 4.340 | 4,658,437 | -103,216 | 0.35% | 20,219,599 |
| 2017-07-18 | 2017-07-14 | 4.340 | 4,761,653 | -32,716 | 0.35% | 20,667,600 |
| 2017-07-17 | 2017-07-13 | 4.557 | 4,794,369 | -46,170 | 0.36% | 21,850,082 |
| 2017-07-14 | 2017-07-12 | 4.319 | 4,840,539 | +7,372 | 0.36% | 20,904,949 |
| 2017-07-13 | 2017-07-11 | 3.928 | 4,833,167 | -144,686 | 0.36% | 18,985,091 |
| 2017-07-12 | 2017-07-10 | 4.102 | 4,977,853 | +15,206 | 0.37% | 20,417,670 |
| 2017-07-11 | 2017-07-07 | 4.254 | 4,962,647 | -124,965 | 0.38% | 21,109,200 |
| 2017-07-10 | 2017-07-06 | 4.319 | 5,087,612 | -40,457 | 0.39% | 21,971,989 |
| 2017-07-07 | 2017-07-05 | 4.319 | 5,128,069 | -354,896 | 0.39% | 22,146,712 |
| 2017-07-06 | 2017-07-04 | 4.406 | 5,482,965 | -671,455 | 0.42% | 24,155,377 |
| 2017-07-05 | 2017-07-03 | 3.711 | 6,154,420 | +174,545 | 0.47% | 22,839,445 |
| 2017-07-04 | 2017-06-30 | 3.603 | 5,979,875 | +537,275 | 0.46% | 21,542,818 |
| 2017-07-03 | 2017-06-29 | 3.190 | 5,442,600 | -174,822 | 0.42% | 17,363,052 |
| 2017-06-30 | 2017-06-28 | 2.843 | 5,617,422 | +150,677 | 0.43% | 15,970,211 |
| 2017-06-29 | 2017-06-27 | 2.930 | 5,466,745 | -156,667 | 0.42% | 16,016,400 |
| 2017-06-28 | 2017-06-26 | 2.821 | 5,623,412 | -81,190 | 0.43% | 15,865,201 |
| 2017-06-27 | 2017-06-23 | 2.561 | 5,704,602 | -36,863 | 0.44% | 14,608,636 |
| 2017-06-26 | 2017-06-22 | 2.604 | 5,741,465 | +9,216 | 0.44% | 14,952,241 |
| 2017-06-23 | 2017-06-21 | 2.517 | 5,732,249 | -18,892 | 0.44% | 14,430,632 |
| 2017-06-22 | 2017-06-20 | 2.517 | 5,751,141 | +47,921 | 0.44% | 14,478,192 |
| 2017-06-21 | 2017-06-19 | 2.387 | 5,703,220 | +55,295 | 0.44% | 13,614,921 |
| 2017-06-20 | 2017-06-16 | 2.387 | 5,647,925 | -54,834 | 0.43% | 13,482,919 |
| 2017-06-19 | 2017-06-15 | 2.279 | 5,702,759 | +57,137 | 0.44% | 12,995,010 |
| 2017-06-16 | 2017-06-14 | 2.431 | 5,645,622 | +61,285 | 0.43% | 13,722,465 |
| 2017-06-15 | 2017-06-13 | 2.648 | 5,584,337 | -150,677 | 0.43% | 14,785,423 |
| 2017-06-14 | 2017-06-12 | 2.626 | 5,735,014 | -48,751 | 0.44% | 15,059,903 |
| 2017-06-13 | 2017-06-09 | 2.300 | 5,783,765 | -126,439 | 0.45% | 13,305,121 |
| 2017-06-12 | 2017-06-08 | 1.975 | 5,910,204 | -27,647 | 0.46% | 11,672,024 |
| 2017-06-09 | 2017-06-07 | 1.910 | 5,937,851 | -5,529 | 0.55% | 11,340,032 |
| 2017-06-08 | 2017-06-06 | 1.931 | 5,943,380 | +39,166 | 0.55% | 11,479,575 |
| 2017-06-07 | 2017-06-05 | 1.649 | 5,904,214 | -72,804 | 0.55% | 9,738,184 |
| 2017-06-05 | 2017-06-01 | 1.519 | 5,977,018 | -69,117 | 0.55% | 9,079,981 |
| 2017-06-02 | 2017-05-31 | 1.541 | 6,046,135 | +115,196 | 0.56% | 9,316,194 |
| 2017-06-01 | 2017-05-29 | 1.519 | 5,930,939 | +64,510 | 0.55% | 9,009,980 |
| 2017-05-29 | 2017-05-25 | 1.497 | 5,866,429 | -553 | 0.54% | 8,784,665 |
| 2017-05-19 | 2017-05-17 | 1.497 | 5,866,982 | -69,118 | 0.54% | 8,785,493 |
| 2017-05-18 | 2017-05-16 | 1.541 | 5,936,100 | +69,118 | 0.55% | 9,146,646 |
| 2017-05-12 | 2017-05-10 | 1.476 | 5,866,982 | -9,216 | 0.54% | 8,658,167 |
| 2017-05-04 | 2017-04-28 | 1.411 | 5,876,198 | +553 | 0.54% | 8,289,190 |
| 2017-04-28 | 2017-04-26 | 1.454 | 5,875,645 | +553 | 0.54% | 8,543,438 |
| 2017-04-26 | 2017-04-24 | 1.432 | 5,875,092 | +553 | 0.54% | 8,415,132 |
| 2017-04-25 | 2017-04-21 | 1.411 | 5,874,539 | +553 | 0.54% | 8,286,850 |
| 2017-04-19 | 2017-04-13 | 1.411 | 5,873,986 | +553 | 0.54% | 8,286,070 |
| 2017-04-10 | 2017-04-06 | 1.411 | 5,873,433 | +9,215 | 0.54% | 8,285,290 |
| 2017-04-07 | 2017-04-05 | 1.411 | 5,864,218 | -5,990 | 0.54% | 8,272,290 |
| 2017-04-05 | 2017-03-31 | 1.411 | 5,870,208 | -42,853 | 0.54% | 8,280,740 |
| 2017-03-31 | 2017-03-29 | 1.411 | 5,913,061 | -78,333 | 0.55% | 8,341,190 |
| 2017-03-28 | 2017-03-24 | 1.411 | 5,991,394 | -278,775 | 0.55% | 8,451,690 |
| 2017-03-27 | 2017-03-23 | 1.411 | 6,270,169 | +5,069 | 0.58% | 8,844,941 |
| 2017-03-23 | 2017-03-21 | 1.432 | 6,265,100 | -669,980 | 0.58% | 8,973,756 |
| 2017-03-22 | 2017-03-20 | 1.454 | 6,935,080 | -71,422 | 0.64% | 10,083,901 |
| 2017-03-21 | 2017-03-17 | 1.454 | 7,006,502 | -528,520 | 0.65% | 10,187,752 |
| 2017-03-16 | 2017-03-14 | 1.411 | 7,535,022 | -729,421 | 0.70% | 10,629,191 |
| 2017-03-15 | 2017-03-13 | 1.497 | 8,264,443 | -229,286 | 0.76% | 12,375,564 |
| 2017-03-14 | 2017-03-10 | 1.454 | 8,493,729 | -192,608 | 0.78% | 12,350,243 |
| 2017-03-13 | 2017-03-09 | 1.454 | 8,686,337 | -199,059 | 0.80% | 12,630,304 |
| 2017-03-09 | 2017-03-07 | 1.389 | 8,885,396 | -442,353 | 0.82% | 12,341,248 |
| 2017-03-08 | 2017-03-06 | 1.389 | 9,327,749 | -225,784 | 0.86% | 12,955,648 |
| 2017-03-06 | 2017-03-02 | 1.389 | 9,553,533 | -553 | 0.88% | 13,269,248 |
| 2017-03-02 | 2017-02-28 | 1.411 | 9,554,086 | -46,079 | 0.88% | 13,477,360 |
| 2017-02-24 | 2017-02-22 | 1.411 | 9,600,165 | -133,627 | 0.89% | 13,542,360 |
| 2017-02-23 | 2017-02-21 | 1.411 | 9,733,792 | -55,755 | 0.90% | 13,730,860 |
| 2017-02-22 | 2017-02-20 | 1.411 | 9,789,547 | -94,092 | 0.90% | 13,809,510 |
| 2017-02-21 | 2017-02-17 | 1.411 | 9,883,639 | -187,539 | 0.91% | 13,942,240 |
| 2017-02-16 | 2017-02-14 | 1.411 | 10,071,178 | +46,078 | 0.93% | 14,206,789 |
| 2017-02-10 | 2017-02-08 | 1.432 | 10,025,100 | +68,565 | 0.93% | 14,359,356 |
| 2017-02-07 | 2017-02-03 | 1.346 | 9,956,535 | +553 | 0.92% | 13,396,836 |
| 2017-02-01 | 2017-01-25 | 1.302 | 9,955,982 | +553 | 0.92% | 12,963,960 |
| 2017-01-26 | 2017-01-24 | 1.346 | 9,955,429 | +5,529 | 0.92% | 13,395,347 |
| 2017-01-24 | 2017-01-20 | 1.324 | 9,949,900 | +13,824 | 0.92% | 13,171,974 |
| 2017-01-23 | 2017-01-19 | 1.302 | 9,936,076 | -4,608 | 0.92% | 12,938,039 |
| 2017-01-17 | 2017-01-13 | 1.346 | 9,940,684 | +553 | 0.92% | 13,375,508 |
| 2017-01-16 | 2017-01-12 | 1.346 | 9,940,131 | -553 | 0.92% | 13,374,763 |
| 2017-01-12 | 2017-01-10 | 1.367 | 9,940,684 | +4,608 | 0.92% | 13,591,242 |
| 2016-12-14 | 2016-12-12 | 1.411 | 9,936,076 | -230,393 | 0.92% | 14,016,209 |
| 2016-12-02 | 2016-11-30 | 1.476 | 10,166,469 | -196,755 | 0.94% | 15,003,113 |
| 2016-12-01 | 2016-11-29 | 1.476 | 10,363,224 | +5,530 | 0.96% | 15,293,473 |
| 2016-11-16 | 2016-11-14 | 1.541 | 10,357,694 | +230,392 | 0.96% | 15,959,664 |
| 2016-11-14 | 2016-11-10 | 1.541 | 10,127,302 | +244,216 | 0.94% | 15,604,664 |
| 2016-11-02 | 2016-10-31 | 1.584 | 9,883,086 | -553 | 0.91% | 15,657,332 |
| 2016-10-25 | 2016-10-20 | 1.563 | 9,883,639 | +8,663 | 0.91% | 15,443,712 |
| 2016-10-20 | 2016-10-18 | 1.563 | 9,874,976 | +552 | 0.91% | 15,430,175 |
| 2016-10-12 | 2016-10-07 | 1.606 | 9,874,424 | +4,608 | 0.91% | 15,857,905 |
| 2016-10-11 | 2016-10-06 | 1.628 | 9,869,816 | +4,147 | 0.91% | 16,064,701 |
| 2016-09-29 | 2016-09-27 | 1.671 | 9,865,669 | -11,519 | 0.91% | 16,486,163 |
| 2016-09-22 | 2016-09-20 | 1.693 | 9,877,188 | -79,716 | 0.91% | 16,719,768 |
| 2016-09-19 | 2016-09-14 | 1.606 | 9,956,904 | -9,216 | 0.92% | 15,990,364 |
| 2016-09-14 | 2016-09-12 | 1.628 | 9,966,120 | +9,216 | 0.92% | 16,221,451 |
| 2016-09-05 | 2016-09-01 | 1.628 | 9,956,904 | +553 | 0.92% | 16,206,450 |
| 2016-08-30 | 2016-08-26 | 1.758 | 9,956,351 | -23,039 | 0.92% | 17,501,994 |
| 2016-08-19 | 2016-08-17 | 1.693 | 9,979,390 | -922 | 0.92% | 16,892,772 |
| 2016-08-16 | 2016-08-12 | 1.606 | 9,980,312 | +4,608 | 0.92% | 16,027,956 |
| 2016-08-15 | 2016-08-11 | 1.649 | 9,975,704 | +4,608 | 0.92% | 16,453,544 |
| 2016-08-12 | 2016-08-10 | 1.649 | 9,971,096 | +9,216 | 0.92% | 16,445,944 |
| 2016-08-10 | 2016-08-08 | 1.606 | 9,961,880 | -129,020 | 0.92% | 15,998,355 |
| 2016-08-08 | 2016-08-04 | 1.519 | 10,090,900 | -38,245 | 0.93% | 15,329,580 |
| 2016-08-05 | 2016-08-03 | 1.519 | 10,129,145 | -922 | 0.94% | 15,387,680 |
| 2016-08-04 | 2016-08-01 | 1.497 | 10,130,067 | -553 | 0.94% | 15,169,236 |
| 2016-08-03 | 2016-07-29 | 1.519 | 10,130,620 | -12,441 | 0.94% | 15,389,921 |
| 2016-08-01 | 2016-07-28 | 1.519 | 10,143,061 | +39,167 | 0.94% | 15,408,820 |
| 2016-07-26 | 2016-07-22 | 1.563 | 10,103,894 | +553 | 0.93% | 15,787,872 |
| 2016-07-11 | 2016-07-07 | 1.541 | 10,103,341 | -17,510 | 0.93% | 15,567,744 |
| 2016-07-05 | 2016-06-30 | 1.497 | 10,120,851 | -1,106 | 0.94% | 15,155,436 |
| 2016-04-28 | 2016-04-26 | 1.563 | 10,121,957 | -69,118 | 0.94% | 15,816,096 |
| 2016-04-26 | 2016-04-22 | 1.584 | 10,191,075 | -6,450 | 0.94% | 16,145,265 |
| 2016-04-22 | 2016-04-20 | 1.584 | 10,197,525 | -46,079 | 0.94% | 16,155,483 |
| 2016-04-19 | 2016-04-15 | 1.584 | 10,243,604 | -45,525 | 0.95% | 16,228,484 |
| 2016-04-18 | 2016-04-14 | 1.584 | 10,289,129 | -32,255 | 0.95% | 16,300,607 |
| 2016-03-30 | 2016-03-24 | 1.584 | 10,321,384 | +11,611 | 0.95% | 16,351,708 |
| 2016-03-24 | 2016-03-22 | 1.649 | 10,309,773 | +6,451 | 0.95% | 17,004,545 |
| 2016-03-09 | 2016-03-07 | 1.584 | 10,303,322 | +36,863 | 0.95% | 16,323,093 |
| 2016-03-08 | 2016-03-04 | 1.584 | 10,266,459 | +1,843 | 0.95% | 16,264,692 |
| 2016-03-04 | 2016-03-02 | 1.584 | 10,264,616 | +73,726 | 0.95% | 16,261,772 |
| 2016-02-29 | 2016-02-25 | 1.541 | 10,190,890 | -19,814 | 0.94% | 15,702,644 |
| 2016-02-26 | 2016-02-24 | 1.563 | 10,210,704 | -23,039 | 0.94% | 15,954,768 |
| 2016-02-25 | 2016-02-23 | 1.519 | 10,233,743 | +70,039 | 0.95% | 15,546,580 |
| 2016-02-03 | 2016-02-01 | 1.563 | 10,163,704 | +13,824 | 0.94% | 15,881,328 |
| 2016-01-28 | 2016-01-26 | 1.628 | 10,149,880 | -4,560,198 | 0.94% | 16,520,549 |
| 2016-01-12 | 2016-01-08 | 1.736 | 14,710,078 | -553 | 1.36% | 25,539,199 |
| 2016-01-08 | 2016-01-06 | 1.736 | 14,710,631 | -553 | 1.36% | 25,540,159 |
| 2016-01-06 | 2016-01-04 | 1.736 | 14,711,184 | -18,432 | 1.36% | 25,541,119 |
| 2015-12-22 | 2015-12-18 | 1.736 | 14,729,616 | +18,432 | 1.36% | 25,573,121 |
| 2015-11-20 | 2015-11-18 | 1.823 | 14,711,184 | -7,373 | 1.36% | 26,818,175 |
| 2015-11-19 | 2015-11-17 | 1.845 | 14,718,557 | -23,039 | 1.36% | 27,151,040 |
| 2015-11-04 | 2015-11-02 | 1.823 | 14,741,596 | -15,667 | 1.36% | 26,873,616 |
| 2015-11-03 | 2015-10-30 | 1.845 | 14,757,263 | -9,676 | 1.36% | 27,222,440 |
| 2015-10-28 | 2015-10-26 | 1.888 | 14,766,939 | -23,039 | 1.36% | 27,881,238 |
| 2015-10-23 | 2015-10-20 | 1.888 | 14,789,978 | -23,040 | 1.37% | 27,924,737 |
| 2015-10-14 | 2015-10-12 | 1.953 | 14,813,018 | +46,079 | 1.37% | 28,932,661 |
| 2015-10-13 | 2015-10-09 | 1.931 | 14,766,939 | -46,079 | 1.36% | 28,522,186 |
| 2015-10-09 | 2015-10-07 | 1.931 | 14,813,018 | -13,823 | 1.37% | 28,611,187 |
| 2015-10-08 | 2015-10-06 | 1.931 | 14,826,841 | -9,216 | 1.37% | 28,637,886 |
| 2015-10-06 | 2015-10-02 | 1.910 | 14,836,057 | -111,049 | 1.37% | 28,333,712 |
| 2015-10-05 | 2015-09-30 | 1.888 | 14,947,106 | -8,294 | 1.38% | 28,221,408 |
| 2015-10-02 | 2015-09-29 | 1.888 | 14,955,400 | -27,647 | 1.38% | 28,237,068 |
| 2015-09-25 | 2015-09-23 | 1.931 | 14,983,047 | -5,990 | 1.38% | 28,939,596 |
| 2015-09-24 | 2015-09-22 | 1.953 | 14,989,037 | -9,216 | 1.39% | 29,276,460 |
| 2015-09-23 | 2015-09-21 | 1.845 | 14,998,253 | -43,314 | 1.39% | 27,666,990 |
| 2015-09-17 | 2015-09-15 | 1.736 | 15,041,567 | -36,862 | 1.39% | 26,114,721 |
| 2015-09-16 | 2015-09-14 | 1.736 | 15,078,429 | -922 | 1.39% | 26,178,719 |
| 2015-09-11 | 2015-09-09 | 1.693 | 15,079,351 | -7,833 | 1.39% | 25,525,812 |
| 2015-09-10 | 2015-09-08 | 1.649 | 15,087,184 | -55,294 | 1.39% | 24,884,223 |
| 2015-09-07 | 2015-09-02 | 1.628 | 15,142,478 | -212,422 | 1.40% | 24,646,799 |
| 2015-09-02 | 2015-08-31 | 1.649 | 15,354,900 | -138,235 | 1.42% | 25,325,784 |
| 2015-09-01 | 2015-08-28 | 1.628 | 15,493,135 | -2,283,187 | 1.43% | 25,217,550 |
| 2015-08-31 | 2015-08-27 | 1.606 | 17,776,322 | +9,216 | 1.64% | 28,548,017 |
| 2015-08-28 | 2015-08-26 | 1.628 | 17,767,106 | -19,353 | 1.64% | 28,918,800 |
| 2015-08-26 | 2015-08-24 | 1.628 | 17,786,459 | -13,823 | 1.64% | 28,950,300 |
| 2015-08-24 | 2015-08-20 | 1.714 | 17,800,282 | -18,432 | 1.64% | 30,518,015 |
| 2015-08-06 | 2015-08-04 | 1.823 | 17,818,714 | +922 | 1.65% | 32,483,137 |
| 2015-08-04 | 2015-07-31 | 1.845 | 17,817,792 | +9,216 | 1.65% | 32,868,140 |
| 2015-07-29 | 2015-07-27 | 1.801 | 17,808,576 | -276,471 | 1.65% | 32,078,171 |
| 2015-07-24 | 2015-07-22 | 1.888 | 18,085,047 | +4,608 | 1.67% | 34,146,108 |
| 2015-07-16 | 2015-07-14 | 1.845 | 18,080,439 | +48,382 | 1.67% | 33,352,640 |
| 2015-07-15 | 2015-07-13 | 1.888 | 18,032,057 | -44,235 | 1.67% | 34,046,058 |
| 2015-07-10 | 2015-07-08 | 1.714 | 18,076,292 | -41,471 | 1.67% | 30,991,226 |
| 2015-07-06 | 2015-07-02 | 2.149 | 18,117,763 | -41,470 | 1.67% | 38,926,207 |
| 2015-06-29 | 2015-06-25 | 2.300 | 18,159,233 | -36,863 | 1.68% | 41,773,963 |
| 2015-06-26 | 2015-06-24 | 2.300 | 18,196,096 | -23,039 | 1.68% | 41,858,764 |
| 2015-06-11 | 2015-06-09 | 2.279 | 18,219,135 | -4,608 | 1.68% | 41,516,369 |
| 2015-06-09 | 2015-06-05 | 2.366 | 18,223,743 | -5,530 | 1.68% | 43,108,846 |
| 2015-06-08 | 2015-06-04 | 2.387 | 18,229,273 | +55,295 | 1.68% | 43,517,541 |
| 2015-06-04 | 2015-06-02 | 2.366 | 18,173,978 | -553 | 1.68% | 42,991,125 |
| 2015-06-02 | 2015-05-29 | 2.300 | 18,174,531 | -13,824 | 1.68% | 41,809,155 |
| 2015-05-29 | 2015-05-27 | 2.431 | 18,188,355 | -4,608 | 1.68% | 44,209,312 |
| 2015-05-22 | 2015-05-20 | 2.366 | 18,192,963 | +23,961 | 1.68% | 43,036,035 |
| 2015-05-20 | 2015-05-18 | 2.344 | 18,169,002 | +18,431 | 1.68% | 42,585,048 |
| 2015-05-11 | 2015-05-07 | 2.279 | 18,150,571 | +553 | 1.68% | 41,360,131 |
| 2015-05-08 | 2015-05-06 | 2.387 | 18,150,018 | +36,863 | 1.68% | 43,328,341 |
| 2015-05-07 | 2015-05-05 | 2.539 | 18,113,155 | +242,373 | 1.67% | 45,991,998 |
| 2015-05-06 | 2015-05-04 | 2.669 | 17,870,782 | -32,716 | 1.65% | 47,703,581 |
| 2015-05-05 | 2015-04-30 | 2.387 | 17,903,498 | +10,598 | 1.65% | 42,739,840 |
| 2015-04-30 | 2015-04-28 | 2.192 | 17,892,900 | -18,892 | 1.65% | 39,219,714 |
| 2015-04-29 | 2015-04-27 | 2.214 | 17,911,792 | +18,339 | 1.66% | 39,649,848 |
| 2015-04-28 | 2015-04-24 | 2.235 | 17,893,453 | -15,667 | 1.65% | 39,997,578 |
| 2015-04-27 | 2015-04-23 | 2.257 | 17,909,120 | +8,110 | 1.65% | 40,421,265 |
| 2015-04-24 | 2015-04-22 | 2.170 | 17,901,010 | +553 | 1.65% | 38,849,000 |
| 2015-04-21 | 2015-04-17 | 2.149 | 17,900,457 | +14,377 | 1.65% | 38,459,322 |
| 2015-04-20 | 2015-04-16 | 2.105 | 17,886,080 | +18,431 | 1.65% | 37,652,101 |
| 2015-04-17 | 2015-04-15 | 2.149 | 17,867,649 | -95,475 | 1.65% | 38,388,834 |
| 2015-04-16 | 2015-04-14 | 2.105 | 17,963,124 | -251,127 | 1.66% | 37,814,287 |
| 2015-04-15 | 2015-04-13 | 2.279 | 18,214,251 | -314,347 | 1.68% | 41,505,240 |
| 2015-04-14 | 2015-04-10 | 1.997 | 18,528,598 | +162,196 | 1.71% | 36,994,120 |
| 2015-04-13 | 2015-04-09 | 1.823 | 18,366,402 | +157,680 | 1.70% | 33,481,560 |
| 2015-04-10 | 2015-04-08 | 1.910 | 18,208,722 | +502,255 | 1.68% | 34,774,785 |
| 2015-04-09 | 2015-04-02 | 1.823 | 17,706,467 | +156,206 | 1.64% | 32,278,513 |
| 2015-04-08 | 2015-04-01 | 1.823 | 17,550,261 | -4,608 | 1.62% | 31,993,752 |
| 2015-04-02 | 2015-03-31 | 1.845 | 17,554,869 | +46,540 | 1.62% | 32,383,131 |
| 2015-04-01 | 2015-03-30 | 1.801 | 17,508,329 | +123,490 | 1.62% | 31,537,343 |
| 2015-03-31 | 2015-03-27 | 1.736 | 17,384,839 | +23,039 | 1.61% | 30,183,040 |
| 2015-03-27 | 2015-03-25 | 1.649 | 17,361,800 | +36,863 | 1.60% | 28,635,888 |
| 2015-03-26 | 2015-03-24 | 1.758 | 17,324,937 | +9,215 | 1.60% | 30,455,028 |
| 2015-03-25 | 2015-03-23 | 1.801 | 17,315,722 | +23,040 | 1.60% | 31,190,405 |
| 2015-03-19 | 2015-03-17 | 1.780 | 17,292,682 | +9,215 | 1.60% | 30,773,615 |
| 2015-03-17 | 2015-03-13 | 1.780 | 17,283,467 | +13,824 | 1.60% | 30,757,217 |
| 2015-03-16 | 2015-03-12 | 1.801 | 17,269,643 | -92,157 | 1.60% | 31,107,404 |
| 2015-03-13 | 2015-03-11 | 1.823 | 17,361,800 | -107,824 | 1.60% | 31,650,192 |
| 2015-03-10 | 2015-03-06 | 1.866 | 17,469,624 | -4,607 | 1.61% | 32,605,009 |
| 2015-03-03 | 2015-02-27 | 1.910 | 17,474,231 | +23,039 | 1.61% | 33,372,063 |
| 2015-03-02 | 2015-02-26 | 1.910 | 17,451,192 | +32,255 | 1.61% | 33,328,064 |
| 2015-02-26 | 2015-02-24 | 1.953 | 17,418,937 | +553 | 1.61% | 34,022,520 |
| 2015-02-25 | 2015-02-23 | 1.975 | 17,418,384 | +13,823 | 1.61% | 34,399,455 |
| 2015-02-17 | 2015-02-13 | 1.953 | 17,404,561 | +48,383 | 1.61% | 33,994,440 |
| 2015-02-16 | 2015-02-12 | 1.975 | 17,356,178 | -50,687 | 1.60% | 34,276,605 |
| 2015-02-13 | 2015-02-11 | 1.997 | 17,406,865 | +13,824 | 1.61% | 34,754,473 |
| 2015-02-12 | 2015-02-10 | 2.040 | 17,393,041 | +553 | 1.61% | 35,481,804 |
| 2015-02-11 | 2015-02-09 | 2.040 | 17,392,488 | +4,608 | 1.61% | 35,480,676 |
| 2015-02-10 | 2015-02-06 | 2.040 | 17,387,880 | +46,078 | 1.61% | 35,471,275 |
| 2015-02-09 | 2015-02-05 | 2.192 | 17,341,802 | +2,304 | 1.60% | 38,011,754 |
| 2015-02-05 | 2015-02-03 | 2.279 | 17,339,498 | -6,082 | 1.60% | 39,511,920 |
| 2015-02-04 | 2015-02-02 | 2.235 | 17,345,580 | +49,304 | 1.60% | 38,772,907 |
| 2015-02-03 | 2015-01-30 | 2.235 | 17,296,276 | +14,284 | 1.60% | 38,662,697 |
| 2015-01-30 | 2015-01-28 | 2.279 | 17,281,992 | +4,608 | 1.60% | 39,380,880 |
| 2015-01-23 | 2015-01-21 | 2.322 | 17,277,384 | -161,275 | 1.60% | 40,120,291 |
| 2015-01-21 | 2015-01-19 | 2.257 | 17,438,659 | +9,216 | 1.61% | 39,359,424 |
| 2015-01-19 | 2015-01-15 | 2.300 | 17,429,443 | -11,520 | 1.61% | 40,095,136 |
| 2015-01-14 | 2015-01-12 | 2.366 | 17,440,963 | -905,902 | 1.61% | 41,257,155 |
| 2015-01-13 | 2015-01-09 | 2.496 | 18,346,865 | -13,823 | 1.70% | 45,789,091 |
| 2015-01-09 | 2015-01-07 | 2.561 | 18,360,688 | -9,216 | 1.70% | 47,018,987 |
| 2015-01-08 | 2015-01-06 | 2.648 | 18,369,904 | +5,069 | 1.70% | 48,637,252 |
| 2015-01-07 | 2015-01-05 | 2.669 | 18,364,835 | -35,296 | 1.70% | 49,022,387 |
| 2015-01-06 | 2015-01-02 | 2.604 | 18,400,131 | +222,558 | 1.70% | 47,918,639 |
| 2014-12-30 | 2014-12-24 | 2.496 | 18,177,573 | +553 | 1.68% | 45,366,581 |
| 2014-12-23 | 2014-12-19 | 2.474 | 18,177,020 | -16,127 | 1.68% | 44,970,721 |
| 2014-12-22 | 2014-12-18 | 2.539 | 18,193,147 | -9,677 | 1.68% | 46,195,110 |
| 2014-12-16 | 2014-12-12 | 2.648 | 18,202,824 | -4,607 | 1.68% | 48,194,881 |
| 2014-12-15 | 2014-12-11 | 2.626 | 18,207,431 | +4,607 | 1.68% | 47,811,939 |
| 2014-12-11 | 2014-12-09 | 2.691 | 18,202,824 | -5,068 | 1.68% | 48,984,961 |
| 2014-12-10 | 2014-12-08 | 2.691 | 18,207,892 | +9,676 | 1.67% | 48,998,600 |
| 2014-12-08 | 2014-12-04 | 2.713 | 18,198,216 | +64,510 | 1.67% | 49,367,501 |
| 2014-12-05 | 2014-12-03 | 2.669 | 18,133,706 | +18,892 | 1.66% | 48,405,420 |
| 2014-12-04 | 2014-12-02 | 2.669 | 18,114,814 | +29,030 | 1.66% | 48,354,991 |
| 2014-12-03 | 2014-12-01 | 2.648 | 18,085,784 | +59,902 | 1.66% | 47,884,999 |
| 2014-12-02 | 2014-11-28 | 2.648 | 18,025,882 | +201,823 | 1.65% | 47,726,399 |
| 2014-12-01 | 2014-11-27 | 2.583 | 17,824,059 | -3,225 | 1.63% | 46,031,580 |
| 2014-11-28 | 2014-11-26 | 2.561 | 17,827,284 | -461 | 1.63% | 45,653,019 |
| 2014-11-27 | 2014-11-25 | 2.539 | 17,827,745 | -539,579 | 1.63% | 45,267,300 |
| 2014-11-26 | 2014-11-24 | 2.626 | 18,367,324 | -6,451 | 1.68% | 48,231,811 |
| 2014-11-25 | 2014-11-21 | 2.431 | 18,373,775 | +23,961 | 1.68% | 44,660,001 |
| 2014-11-24 | 2014-11-20 | 2.409 | 18,349,814 | -8,755 | 1.68% | 44,203,531 |
| 2014-11-20 | 2014-11-18 | 2.496 | 18,358,569 | -1,382 | 1.68% | 45,818,301 |
| 2014-11-19 | 2014-11-17 | 2.452 | 18,359,951 | -21,657 | 1.68% | 45,024,850 |
| 2014-11-18 | 2014-11-14 | 2.452 | 18,381,608 | -6,912 | 1.69% | 45,077,960 |
| 2014-11-17 | 2014-11-13 | 2.474 | 18,388,520 | -2,304 | 1.69% | 45,493,981 |
| 2014-11-14 | 2014-11-12 | 2.452 | 18,390,824 | +152,059 | 1.69% | 45,100,561 |
| 2014-11-12 | 2014-11-10 | 2.496 | 18,238,765 | +922 | 1.67% | 45,519,301 |
| 2014-11-11 | 2014-11-07 | 2.517 | 18,237,843 | -10,598 | 1.67% | 45,912,800 |
| 2014-11-10 | 2014-11-06 | 2.431 | 18,248,441 | +224,402 | 1.67% | 44,355,360 |
| 2014-11-07 | 2014-11-05 | 2.604 | 18,024,039 | -176,020 | 1.65% | 46,939,199 |
| 2014-11-06 | 2014-11-04 | 2.583 | 18,200,059 | +156,667 | 1.67% | 47,002,620 |
| 2014-11-05 | 2014-11-03 | 2.344 | 18,043,392 | +73,725 | 1.65% | 42,290,640 |
| 2014-11-04 | 2014-10-31 | 1.931 | 17,969,667 | -41,470 | 1.65% | 34,708,221 |
| 2014-11-03 | 2014-10-30 | 1.997 | 18,011,137 | +10,506 | 1.65% | 35,960,959 |
| 2014-10-31 | 2014-10-29 | 1.997 | 18,000,631 | +41,470 | 1.65% | 35,939,983 |
| 2014-10-30 | 2014-10-28 | 1.931 | 17,959,161 | +90,314 | 1.65% | 34,687,928 |
| 2014-10-27 | 2014-10-23 | 1.823 | 17,868,847 | +4,608 | 1.64% | 32,574,528 |
| 2014-10-24 | 2014-10-22 | 1.823 | 17,864,239 | +230,392 | 1.64% | 32,566,128 |
| 2014-09-26 | 2014-09-24 | 2.279 | 17,633,847 | +46,078 | 1.62% | 40,182,660 |
| 2014-09-25 | 2014-09-23 | 2.279 | 17,587,769 | +9,769 | 1.61% | 40,077,661 |
| 2014-09-24 | 2014-09-22 | 2.366 | 17,578,000 | +46,078 | 1.61% | 41,581,320 |
| 2014-09-22 | 2014-09-18 | 2.474 | 17,531,922 | +46,079 | 1.61% | 43,374,721 |
| 2014-09-19 | 2014-09-17 | 2.604 | 17,485,843 | +13,823 | 1.60% | 45,537,600 |
| 2014-09-17 | 2014-09-15 | 2.669 | 17,472,020 | -92 | 1.60% | 46,639,141 |
| 2014-09-16 | 2014-09-12 | 2.691 | 17,472,112 | -6,912 | 1.60% | 47,018,569 |
| 2014-09-15 | 2014-09-11 | 2.734 | 17,479,024 | +138,236 | 1.60% | 47,795,833 |
| 2014-09-11 | 2014-09-08 | 2.778 | 17,340,788 | -553 | 1.59% | 48,170,495 |
| 2014-09-05 | 2014-09-03 | 2.778 | 17,341,341 | +92,157 | 1.59% | 48,172,032 |
| 2014-08-29 | 2014-08-27 | 2.713 | 17,249,184 | +460 | 1.58% | 46,792,999 |
| 2014-08-26 | 2014-08-22 | 2.778 | 17,248,724 | -2,303 | 1.58% | 47,914,753 |
| 2014-08-25 | 2014-08-21 | 2.778 | 17,251,027 | -228,549 | 1.58% | 47,921,151 |
| 2014-08-22 | 2014-08-20 | 2.778 | 17,479,576 | +46,078 | 1.60% | 48,556,031 |
| 2014-08-21 | 2014-08-19 | 2.778 | 17,433,498 | +46,078 | 1.60% | 48,428,032 |
| 2014-08-15 | 2014-08-13 | 2.886 | 17,387,420 | +553 | 1.59% | 50,186,753 |
| 2014-08-12 | 2014-08-08 | 2.886 | 17,386,867 | +45,618 | 1.59% | 50,185,157 |
| 2014-08-11 | 2014-08-07 | 2.886 | 17,341,249 | +46,078 | 1.59% | 50,053,486 |
| 2014-08-08 | 2014-08-06 | 2.886 | 17,295,171 | +235,922 | 1.59% | 49,920,487 |
| 2014-08-07 | 2014-08-05 | 2.930 | 17,059,249 | +290,755 | 1.56% | 49,979,970 |
| 2014-07-31 | 2014-07-29 | 2.908 | 16,768,494 | +6,912 | 1.54% | 48,764,208 |
| 2014-07-30 | 2014-07-28 | 2.865 | 16,761,582 | -46,540 | 1.54% | 48,016,583 |
| 2014-07-29 | 2014-07-25 | 2.843 | 16,808,122 | +48,383 | 1.54% | 47,785,133 |
| 2014-07-28 | 2014-07-24 | 2.908 | 16,759,739 | +105,427 | 1.54% | 48,738,747 |
| 2014-07-25 | 2014-07-23 | 2.930 | 16,654,312 | +101,373 | 1.53% | 48,793,591 |
| 2014-07-22 | 2014-07-18 | 2.886 | 16,552,939 | +219,794 | 1.52% | 47,778,121 |
| 2014-07-21 | 2014-07-17 | 2.800 | 16,333,145 | +119,804 | 1.50% | 45,725,856 |
| 2014-07-18 | 2014-07-16 | 2.951 | 16,213,341 | +92,710 | 1.49% | 47,853,503 |
| 2014-07-17 | 2014-07-15 | 3.082 | 16,120,631 | -553 | 1.48% | 49,678,983 |
| 2014-07-16 | 2014-07-14 | 3.169 | 16,121,184 | +1,843 | 1.48% | 51,080,143 |
| 2014-07-11 | 2014-07-09 | 3.299 | 16,119,341 | +4,608 | 1.48% | 53,173,247 |
| 2014-07-02 | 2014-06-27 | 3.234 | 16,114,733 | -89,392 | 1.48% | 52,108,875 |
| 2014-06-30 | 2014-06-26 | 3.320 | 16,204,125 | -55,755 | 1.49% | 53,804,590 |
| 2014-06-27 | 2014-06-25 | 3.320 | 16,259,880 | +145,147 | 1.49% | 53,989,721 |
| 2014-06-25 | 2014-06-23 | 3.320 | 16,114,733 | -78,334 | 1.48% | 53,507,771 |
| 2014-06-24 | 2014-06-20 | 3.559 | 16,193,067 | -576,441 | 1.48% | 57,633,537 |
| 2014-06-23 | 2014-06-19 | 3.971 | 16,769,508 | -46,263 | 1.54% | 66,599,923 |
| 2014-06-20 | 2014-06-18 | 4.210 | 16,815,771 | +191,226 | 1.54% | 70,797,974 |
| 2014-06-19 | 2014-06-17 | 4.275 | 16,624,545 | +64,970 | 1.52% | 71,075,236 |
| 2014-06-18 | 2014-06-16 | 4.362 | 16,559,575 | +356,002 | 1.52% | 72,234,980 |
| 2014-06-17 | 2014-06-13 | 4.189 | 16,203,573 | +151,598 | 1.49% | 67,868,838 |
| 2014-06-16 | 2014-06-12 | 4.080 | 16,051,975 | -13,362 | 1.47% | 65,492,058 |
| 2014-06-13 | 2014-06-11 | 3.993 | 16,065,337 | +17,049 | 1.47% | 64,151,967 |
| 2014-06-12 | 2014-06-10 | 4.037 | 16,048,288 | +2,304 | 1.47% | 64,780,451 |
| 2014-06-11 | 2014-06-09 | 4.172 | 16,045,984 | +16,588 | 1.47% | 66,944,796 |
| 2014-06-10 | 2014-06-06 | 4.172 | 16,029,396 | +52,135 | 1.47% | 66,875,590 |
| 2014-06-09 | 2014-06-05 | 4.326 | 15,977,261 | -240,457 | 1.48% | 69,113,904 |
| 2014-06-06 | 2014-06-04 | 4.414 | 16,217,718 | +13,207 | 1.50% | 71,578,512 |
| 2014-06-05 | 2014-06-03 | 4.458 | 16,204,511 | +1,366 | 1.50% | 72,231,866 |
| 2014-06-04 | 2014-05-30 | 4.458 | 16,203,145 | -142,999 | 1.50% | 72,225,777 |
| 2014-06-03 | 2014-05-29 | 4.392 | 16,346,144 | -546 | 1.52% | 71,786,401 |
| 2014-05-29 | 2014-05-27 | 4.304 | 16,346,690 | +45,541 | 1.52% | 70,353,023 |
| 2014-05-28 | 2014-05-26 | 4.436 | 16,301,149 | -159,394 | 1.51% | 72,304,687 |
| 2014-05-27 | 2014-05-23 | 4.282 | 16,460,543 | +204,935 | 1.53% | 70,481,581 |
| 2014-05-23 | 2014-05-21 | 4.062 | 16,255,608 | -118,407 | 1.51% | 66,034,640 |
| 2014-05-22 | 2014-05-20 | 4.040 | 16,374,015 | +456 | 1.52% | 66,156,097 |
| 2014-05-21 | 2014-05-19 | 3.996 | 16,373,559 | +546 | 1.52% | 65,435,186 |
| 2014-05-19 | 2014-05-15 | 3.974 | 16,373,013 | +455 | 1.52% | 65,073,482 |
| 2014-05-16 | 2014-05-14 | 4.062 | 16,372,558 | +12,297 | 1.52% | 66,509,722 |
| 2014-05-15 | 2014-05-13 | 3.843 | 16,360,261 | +455 | 1.52% | 62,867,348 |
| 2014-05-14 | 2014-05-12 | 3.777 | 16,359,806 | -48,729 | 1.52% | 61,787,904 |
| 2014-05-13 | 2014-05-09 | 3.733 | 16,408,535 | +5,920 | 1.52% | 61,251,340 |
| 2014-05-12 | 2014-05-08 | 3.821 | 16,402,615 | +10,930 | 1.52% | 62,669,929 |
| 2014-05-09 | 2014-05-07 | 3.909 | 16,391,685 | -9,108 | 1.52% | 64,067,897 |
| 2014-05-08 | 2014-05-05 | 3.952 | 16,400,793 | +9,108 | 1.52% | 64,823,760 |
| 2014-05-07 | 2014-05-02 | 4.040 | 16,391,685 | -45,541 | 1.52% | 66,227,489 |
| 2014-05-05 | 2014-04-30 | 4.040 | 16,437,226 | -45,541 | 1.52% | 66,411,489 |
| 2014-05-02 | 2014-04-29 | 4.106 | 16,482,767 | -38,254 | 1.53% | 67,681,285 |
| 2014-04-30 | 2014-04-28 | 4.128 | 16,521,021 | -76,509 | 1.53% | 68,201,134 |
| 2014-04-29 | 2014-04-25 | 3.952 | 16,597,530 | +74,232 | 1.54% | 65,601,359 |
| 2014-04-28 | 2014-04-24 | 3.843 | 16,523,298 | +667,176 | 1.53% | 63,493,848 |
| 2014-04-25 | 2014-04-23 | 3.601 | 15,856,122 | +50,095 | 1.47% | 57,100,208 |
| 2014-04-24 | 2014-04-22 | 3.447 | 15,806,027 | -590,667 | 1.47% | 54,490,305 |
| 2014-04-23 | 2014-04-17 | 3.909 | 16,396,694 | -90,172 | 1.52% | 64,087,475 |
| 2014-04-22 | 2014-04-16 | 4.216 | 16,486,866 | -1,608,965 | 1.53% | 69,508,226 |
| 2014-04-17 | 2014-04-15 | 4.370 | 18,095,831 | -218,142 | 1.68% | 79,073,047 |
| 2014-04-16 | 2014-04-14 | 4.458 | 18,313,973 | +158,483 | 1.70% | 81,634,826 |
| 2014-04-15 | 2014-04-11 | 4.721 | 18,155,490 | +451,312 | 1.68% | 85,712,330 |
| 2014-04-14 | 2014-04-10 | 4.611 | 17,704,178 | +99,735 | 1.64% | 81,637,920 |
| 2014-04-11 | 2014-04-09 | 4.831 | 17,604,443 | +120,593 | 1.63% | 85,043,639 |
| 2014-04-10 | 2014-04-08 | 4.765 | 17,483,850 | +82,520 | 1.62% | 83,309,336 |
| 2014-04-09 | 2014-04-07 | 4.809 | 17,401,330 | +97,458 | 1.61% | 83,680,338 |
| 2014-04-08 | 2014-04-04 | 5.050 | 17,303,872 | +185,807 | 1.60% | 87,391,259 |
| 2014-04-07 | 2014-04-03 | 5.358 | 17,118,065 | +869,835 | 1.59% | 91,715,210 |
| 2014-04-04 | 2014-04-02 | 4.985 | 16,248,230 | +5,465 | 1.51% | 80,989,512 |
| 2014-04-03 | 2014-04-01 | 4.963 | 16,242,765 | -5,465 | 1.51% | 80,605,610 |
| 2014-04-02 | 2014-03-31 | 4.853 | 16,248,230 | -2,733 | 1.51% | 78,848,820 |
| 2014-04-01 | 2014-03-28 | 4.875 | 16,250,963 | -26,869 | 1.51% | 79,218,925 |
| 2014-03-31 | 2014-03-27 | 4.875 | 16,277,832 | -82,885 | 1.51% | 79,349,903 |
| 2014-03-28 | 2014-03-26 | 5.072 | 16,360,717 | +14,027 | 1.52% | 82,987,213 |
| 2014-03-27 | 2014-03-25 | 5.116 | 16,346,690 | +34,611 | 1.52% | 83,633,951 |
| 2014-03-26 | 2014-03-24 | 5.226 | 16,312,079 | +92,904 | 1.51% | 85,247,792 |
| 2014-03-25 | 2014-03-21 | 5.446 | 16,219,175 | -18,217 | 1.50% | 88,323,711 |
| 2014-03-24 | 2014-03-20 | 5.160 | 16,237,392 | +29,147 | 1.51% | 83,787,842 |
| 2014-03-21 | 2014-03-19 | 4.941 | 16,208,245 | +176,244 | 1.50% | 80,078,398 |
| 2014-03-20 | 2014-03-18 | 4.963 | 16,032,001 | -5,921 | 1.49% | 79,559,682 |
| 2014-03-19 | 2014-03-17 | 4.963 | 16,037,922 | +91,082 | 1.49% | 79,589,065 |
| 2014-03-18 | 2014-03-14 | 5.028 | 15,946,840 | -45,085 | 1.48% | 80,187,558 |
| 2014-03-17 | 2014-03-13 | 5.116 | 15,991,925 | +95,180 | 1.48% | 81,818,880 |
| 2014-03-14 | 2014-03-12 | 5.116 | 15,896,745 | +31,879 | 1.47% | 81,331,914 |
| 2014-03-13 | 2014-03-11 | 5.226 | 15,864,866 | +500,952 | 1.47% | 82,910,633 |
| 2014-03-12 | 2014-03-10 | 5.292 | 15,363,914 | +345,201 | 1.42% | 81,304,723 |
| 2014-03-11 | 2014-03-07 | 5.468 | 15,018,713 | +37,344 | 1.39% | 82,116,217 |
| 2014-03-10 | 2014-03-06 | 5.248 | 14,981,369 | +391,653 | 1.39% | 78,622,395 |
| 2014-03-07 | 2014-03-05 | 5.490 | 14,589,716 | +127,515 | 1.35% | 80,090,999 |
| 2014-03-06 | 2014-03-04 | 5.533 | 14,462,201 | +167,136 | 1.34% | 80,026,127 |
| 2014-03-05 | 2014-03-03 | 5.841 | 14,295,065 | -2,969,186 | 1.33% | 83,495,801 |
| 2014-03-04 | 2014-02-28 | 5.490 | 17,264,251 | +279,166 | 1.60% | 94,772,997 |
| 2014-03-03 | 2014-02-27 | 5.380 | 16,985,085 | +140,722 | 1.58% | 91,375,691 |
| 2014-02-28 | 2014-02-26 | 5.380 | 16,844,363 | -23,681 | 1.56% | 90,618,641 |
| 2014-02-27 | 2014-02-25 | 5.292 | 16,868,044 | -76,054 | 1.56% | 89,264,471 |
| 2014-02-26 | 2014-02-24 | 5.665 | 16,944,098 | -2,611,324 | 1.57% | 95,991,997 |
| 2014-02-25 | 2014-02-21 | 5.490 | 19,555,422 | -65,579 | 1.81% | 107,350,499 |
| 2014-02-24 | 2014-02-20 | 5.336 | 19,621,001 | -1,786,576 | 1.82% | 104,694,604 |
| 2014-02-21 | 2014-02-19 | 4.853 | 21,407,577 | -2,764,798 | 1.99% | 103,885,912 |
| 2014-02-20 | 2014-02-18 | 4.370 | 24,172,375 | +240,821 | 2.24% | 105,625,619 |
| 2014-02-19 | 2014-02-17 | 4.304 | 23,931,554 | +310,590 | 2.22% | 102,996,825 |
| 2014-02-18 | 2014-02-14 | 4.436 | 23,620,964 | -10,616,532 | 2.19% | 104,772,149 |
| 2014-02-17 | 2014-02-13 | 3.689 | 34,237,496 | +548,770 | 3.18% | 126,301,394 |
| 2014-02-12 | 2014-02-10 | 2.920 | 33,688,726 | -85,162 | 3.12% | 98,385,953 |
| 2014-02-11 | 2014-02-07 | 2.942 | 33,773,888 | -910 | 3.13% | 99,376,277 |
| 2014-02-10 | 2014-02-06 | 2.898 | 33,774,798 | +45,541 | 3.13% | 97,895,687 |
| 2014-02-07 | 2014-02-05 | 2.942 | 33,729,257 | +16,850 | 3.13% | 99,244,955 |
| 2014-02-05 | 2014-01-30 | 2.920 | 33,712,407 | -2,277 | 3.13% | 98,455,112 |
| 2014-01-29 | 2014-01-27 | 2.898 | 33,714,684 | +18,672 | 3.13% | 97,721,447 |
| 2014-01-24 | 2014-01-22 | 2.898 | 33,696,012 | -9,564 | 3.13% | 97,667,327 |
| 2014-01-23 | 2014-01-21 | 2.920 | 33,705,576 | -22,771 | 3.13% | 98,435,162 |
| 2014-01-22 | 2014-01-20 | 2.964 | 33,728,347 | -16,850 | 3.13% | 99,982,891 |
| 2014-01-21 | 2014-01-17 | 2.920 | 33,745,197 | -1,366 | 3.13% | 98,550,873 |
| 2014-01-20 | 2014-01-16 | 2.942 | 33,746,563 | -77,420 | 3.13% | 99,295,876 |
| 2014-01-17 | 2014-01-15 | 2.964 | 33,823,983 | -10,019 | 3.14% | 100,266,391 |
| 2014-01-16 | 2014-01-14 | 2.986 | 33,834,002 | +102,012 | 3.14% | 101,039,025 |
| 2014-01-15 | 2014-01-13 | 3.074 | 33,731,990 | +78,331 | 3.13% | 103,697,161 |
| 2014-01-14 | 2014-01-10 | 3.096 | 33,653,659 | +372,981 | 3.12% | 104,195,333 |
| 2014-01-13 | 2014-01-09 | 2.942 | 33,280,678 | +20,494 | 3.09% | 97,925,056 |
| 2014-01-10 | 2014-01-08 | 2.942 | 33,260,184 | +74,687 | 3.08% | 97,864,755 |
| 2014-01-09 | 2014-01-07 | 2.942 | 33,185,497 | +4,554 | 3.08% | 97,644,996 |
| 2014-01-08 | 2014-01-06 | 3.030 | 33,180,943 | -4,554 | 3.08% | 100,545,972 |
| 2014-01-07 | 2014-01-03 | 3.030 | 33,185,497 | -1,366 | 3.08% | 100,559,772 |
| 2014-01-06 | 2014-01-02 | 3.052 | 33,186,863 | -14,118 | 3.08% | 101,292,635 |
| 2014-01-03 | 2013-12-31 | 3.162 | 33,200,981 | +206,301 | 3.08% | 104,980,896 |
| 2014-01-02 | 2013-12-27 | 2.964 | 32,994,680 | +11,385 | 3.06% | 97,808,040 |
| 2013-12-30 | 2013-12-24 | 2.855 | 32,983,295 | +31,879 | 3.06% | 94,153,021 |
| 2013-12-27 | 2013-12-20 | 2.855 | 32,951,416 | +149,375 | 3.06% | 94,062,020 |
| 2013-12-23 | 2013-12-19 | 2.855 | 32,802,041 | -315,600 | 3.04% | 93,635,619 |
| 2013-12-20 | 2013-12-18 | 2.898 | 33,117,641 | +175,333 | 3.07% | 95,990,928 |
| 2013-12-19 | 2013-12-17 | 2.723 | 32,942,308 | -306,947 | 3.06% | 89,695,897 |
| 2013-12-18 | 2013-12-16 | 2.855 | 33,249,255 | -47,362 | 3.08% | 94,912,221 |
| 2013-12-17 | 2013-12-13 | 2.811 | 33,296,617 | +2,944,685 | 3.09% | 93,585,151 |
| 2013-12-16 | 2013-12-12 | 2.789 | 30,351,932 | -241,368 | 2.81% | 84,642,197 |
| 2013-12-13 | 2013-12-11 | 2.833 | 30,593,300 | -302,393 | 2.84% | 86,658,846 |
| 2013-12-12 | 2013-12-10 | 2.920 | 30,895,693 | -607,062 | 2.87% | 90,229,063 |
| 2013-12-11 | 2013-12-09 | 3.030 | 31,502,755 | -181,253 | 2.92% | 95,460,672 |
| 2013-12-10 | 2013-12-06 | 3.140 | 31,684,008 | -23,682 | 2.94% | 99,488,531 |
| 2013-12-09 | 2013-12-05 | 3.096 | 31,707,690 | -104,289 | 2.94% | 98,170,405 |
| 2013-12-06 | 2013-12-04 | 3.162 | 31,811,979 | -464,974 | 2.95% | 100,588,897 |
| 2013-12-05 | 2013-12-03 | 3.228 | 32,276,953 | -13,662 | 2.99% | 104,185,368 |
| 2013-12-04 | 2013-12-02 | 3.250 | 32,290,615 | +61,480 | 2.99% | 104,938,511 |
| 2013-12-03 | 2013-11-29 | 3.469 | 32,229,135 | -59,659 | 2.99% | 111,815,653 |
| 2013-12-02 | 2013-11-28 | 3.425 | 32,288,794 | +9,473 | 2.99% | 110,604,625 |
| 2013-11-29 | 2013-11-27 | 3.404 | 32,279,321 | +14,118 | 2.99% | 109,863,380 |
| 2013-11-28 | 2013-11-26 | 3.382 | 32,265,203 | -26,870 | 2.99% | 109,106,843 |
| 2013-11-27 | 2013-11-25 | 3.316 | 32,292,073 | +46,908 | 2.99% | 107,070,477 |
| 2013-11-26 | 2013-11-22 | 3.360 | 32,245,165 | -37,344 | 2.99% | 108,331,037 |
| 2013-11-25 | 2013-11-21 | 3.338 | 32,282,509 | -24,137 | 2.99% | 107,747,632 |
| 2013-11-22 | 2013-11-20 | 3.360 | 32,306,646 | -4,554 | 3.00% | 108,537,589 |
| 2013-11-21 | 2013-11-19 | 3.425 | 32,311,200 | +81,519 | 3.00% | 110,681,377 |
| 2013-11-20 | 2013-11-18 | 3.425 | 32,229,681 | +161,762 | 2.99% | 110,402,135 |
| 2013-11-19 | 2013-11-15 | 3.338 | 32,067,919 | -23,682 | 2.97% | 107,031,406 |
| 2013-11-18 | 2013-11-14 | 3.294 | 32,091,601 | +24,592 | 2.98% | 105,701,101 |
| 2013-11-15 | 2013-11-13 | 3.294 | 32,067,009 | +39,166 | 2.97% | 105,620,101 |
| 2013-11-14 | 2013-11-12 | 3.294 | 32,027,843 | +38,710 | 2.97% | 105,491,099 |
| 2013-11-13 | 2013-11-11 | 3.294 | 31,989,133 | +23,043 | 2.97% | 105,363,599 |
| 2013-11-12 | 2013-11-08 | 3.425 | 31,966,090 | +100,646 | 2.96% | 109,499,209 |
| 2013-11-11 | 2013-11-07 | 3.425 | 31,865,444 | +4,099 | 2.96% | 109,154,448 |
| 2013-11-08 | 2013-11-06 | 3.469 | 31,861,345 | +11,840 | 2.95% | 110,539,643 |
| 2013-11-07 | 2013-11-05 | 3.513 | 31,849,505 | -110,209 | 2.95% | 111,897,282 |
| 2013-11-06 | 2013-11-04 | 3.579 | 31,959,714 | -50,095 | 2.96% | 114,389,814 |
| 2013-11-05 | 2013-11-01 | 3.469 | 32,009,809 | -223,607 | 2.97% | 111,054,724 |
| 2013-11-04 | 2013-10-31 | 3.382 | 32,233,416 | -312,411 | 2.99% | 108,999,353 |
| 2013-11-01 | 2013-10-30 | 3.447 | 32,545,827 | -126,604 | 3.02% | 112,199,735 |
| 2013-10-31 | 2013-10-29 | 3.491 | 32,672,431 | -94,270 | 3.03% | 114,071,050 |
| 2013-10-30 | 2013-10-28 | 3.491 | 32,766,701 | +49,184 | 3.04% | 114,400,180 |
| 2013-10-29 | 2013-10-25 | 3.689 | 32,717,517 | +41,898 | 3.03% | 120,694,223 |
| 2013-10-28 | 2013-10-24 | 3.601 | 32,675,619 | +18,216 | 3.03% | 117,669,671 |
| 2013-10-25 | 2013-10-23 | 3.645 | 32,657,403 | +16,850 | 3.03% | 119,038,268 |
| 2013-10-24 | 2013-10-22 | 3.689 | 32,640,553 | -16,395 | 3.03% | 120,410,305 |
| 2013-10-23 | 2013-10-21 | 3.689 | 32,656,948 | -171,689 | 3.03% | 120,470,786 |
| 2013-10-22 | 2013-10-18 | 3.777 | 32,828,637 | +5,465 | 3.04% | 123,987,575 |
| 2013-10-21 | 2013-10-17 | 3.821 | 32,823,172 | +159,849 | 3.04% | 125,408,410 |
| 2013-10-18 | 2013-10-16 | 3.887 | 32,663,323 | -383,001 | 3.03% | 126,949,355 |
| 2013-10-17 | 2013-10-15 | 3.996 | 33,046,324 | -62,846 | 3.06% | 132,066,118 |
| 2013-10-16 | 2013-10-11 | 3.865 | 33,109,170 | -1,366 | 3.07% | 127,955,167 |
| 2013-10-15 | 2013-10-10 | 3.952 | 33,110,536 | -3,188 | 3.07% | 130,868,638 |
| 2013-10-11 | 2013-10-09 | 3.777 | 33,113,724 | -11,386 | 3.07% | 125,064,295 |
| 2013-10-10 | 2013-10-08 | 3.777 | 33,125,110 | -22,770 | 3.07% | 125,107,297 |
| 2013-10-09 | 2013-10-07 | 3.777 | 33,147,880 | +19,127 | 3.07% | 125,193,295 |
| 2013-10-08 | 2013-10-04 | 3.799 | 33,128,753 | -109,663 | 3.07% | 125,848,504 |
| 2013-10-07 | 2013-10-03 | 3.865 | 33,238,416 | -270,969 | 3.08% | 128,454,657 |
| 2013-10-04 | 2013-10-02 | 3.777 | 33,509,385 | +4,554 | 3.11% | 126,558,632 |
| 2013-10-03 | 2013-09-30 | 3.733 | 33,504,831 | +62,391 | 3.11% | 125,070,020 |
| 2013-10-02 | 2013-09-27 | 3.711 | 33,442,440 | -112,031 | 3.10% | 124,102,785 |
| 2013-09-30 | 2013-09-26 | 3.601 | 33,554,471 | -20,949 | 3.11% | 120,834,545 |
| 2013-09-27 | 2013-09-25 | 3.623 | 33,575,420 | -40,531 | 3.11% | 121,647,241 |
| 2013-09-26 | 2013-09-24 | 3.689 | 33,615,951 | +60,114 | 3.12% | 124,008,527 |
| 2013-09-25 | 2013-09-23 | 3.711 | 33,555,837 | +30,968 | 3.11% | 124,523,594 |
| 2013-09-23 | 2013-09-18 | 3.711 | 33,524,869 | -28,691 | 3.11% | 124,408,674 |
| 2013-09-19 | 2013-09-17 | 3.667 | 33,553,560 | +88,805 | 3.11% | 123,041,592 |
| 2013-09-18 | 2013-09-16 | 3.733 | 33,464,755 | +101,101 | 3.10% | 124,920,421 |
| 2013-09-17 | 2013-09-13 | 3.623 | 33,363,654 | -265,504 | 3.09% | 120,879,991 |
| 2013-09-16 | 2013-09-12 | 3.711 | 33,629,158 | +168,502 | 3.12% | 124,795,684 |
| 2013-09-13 | 2013-09-11 | 3.645 | 33,460,656 | +747,329 | 3.10% | 121,966,175 |
| 2013-09-12 | 2013-09-10 | 3.447 | 32,713,327 | -803,800 | 3.03% | 112,777,181 |
| 2013-09-11 | 2013-09-09 | 3.645 | 33,517,127 | -17,670 | 3.11% | 122,172,016 |
| 2013-09-10 | 2013-09-06 | 3.667 | 33,534,797 | -82,429 | 3.11% | 122,972,788 |
| 2013-09-09 | 2013-09-05 | 3.733 | 33,617,226 | +49,184 | 3.12% | 125,489,579 |
| 2013-09-06 | 2013-09-04 | 3.755 | 33,568,042 | -455 | 3.11% | 126,043,074 |
| 2013-09-05 | 2013-09-03 | 3.711 | 33,568,497 | +6,831 | 3.11% | 124,570,575 |
| 2013-09-04 | 2013-09-02 | 3.755 | 33,561,666 | +186,718 | 3.11% | 126,019,133 |
| 2013-09-03 | 2013-08-30 | 3.711 | 33,374,948 | -18,216 | 3.10% | 123,852,326 |
| 2013-09-02 | 2013-08-29 | 3.821 | 33,393,164 | -84,251 | 3.10% | 127,586,195 |
| 2013-08-30 | 2013-08-28 | 3.711 | 33,477,415 | +191,272 | 3.10% | 124,232,575 |
| 2013-08-29 | 2013-08-27 | 3.952 | 33,286,143 | +13,663 | 3.09% | 131,562,721 |
| 2013-08-28 | 2013-08-26 | 3.952 | 33,272,480 | -57,382 | 3.09% | 131,508,718 |
| 2013-08-27 | 2013-08-23 | 3.843 | 33,329,862 | +911 | 3.09% | 128,076,199 |
| 2013-08-26 | 2013-08-22 | 3.865 | 33,328,951 | +77,419 | 3.09% | 128,804,542 |
| 2013-08-23 | 2013-08-21 | 3.931 | 33,251,532 | +99,735 | 3.08% | 130,695,778 |
| 2013-08-22 | 2013-08-20 | 3.843 | 33,151,797 | +144,821 | 3.07% | 127,391,951 |
| 2013-08-21 | 2013-08-19 | 3.931 | 33,006,976 | -1,912,269 | 3.06% | 129,734,546 |
| 2013-08-20 | 2013-08-16 | 3.996 | 34,919,245 | -2,812,161 | 3.24% | 139,551,047 |
| 2013-08-19 | 2013-08-15 | 4.348 | 37,731,406 | +305,581 | 3.50% | 164,045,773 |
| 2013-08-16 | 2013-08-13 | 4.414 | 37,425,825 | -14,573 | 3.47% | 165,182,603 |
| 2013-08-15 | 2013-08-12 | 4.326 | 37,440,398 | +76,964 | 3.47% | 161,958,427 |
| 2013-08-13 | 2013-08-09 | 4.216 | 37,363,434 | +136,623 | 3.47% | 157,523,328 |
| 2013-08-12 | 2013-08-08 | 4.194 | 37,226,811 | -105,928 | 3.45% | 156,129,895 |
| 2013-08-09 | 2013-08-07 | 3.952 | 37,332,739 | +70,588 | 3.46% | 147,556,799 |
| 2013-08-08 | 2013-08-06 | 3.865 | 37,262,151 | +39,166 | 3.46% | 144,004,962 |
| 2013-08-07 | 2013-08-05 | 3.799 | 37,222,985 | -19,583 | 3.45% | 141,401,549 |
| 2013-08-06 | 2013-08-02 | 3.711 | 37,242,568 | +165,770 | 3.45% | 138,204,820 |
| 2013-08-05 | 2013-08-01 | 3.843 | 37,076,798 | +454,499 | 3.44% | 142,474,498 |
| 2013-08-02 | 2013-07-31 | 3.931 | 36,622,299 | +240,913 | 3.40% | 143,944,641 |
| 2013-08-01 | 2013-07-30 | 3.931 | 36,381,386 | -12,297 | 3.37% | 142,997,728 |
| 2013-07-31 | 2013-07-29 | 3.996 | 36,393,683 | +149,375 | 3.38% | 145,443,482 |
| 2013-07-30 | 2013-07-26 | 4.150 | 36,244,308 | -3,188 | 3.36% | 150,417,540 |
| 2013-07-29 | 2013-07-25 | 4.084 | 36,247,496 | +30,968 | 3.36% | 148,042,981 |
| 2013-07-26 | 2013-07-24 | 4.062 | 36,216,528 | +54,649 | 3.36% | 147,121,251 |
| 2013-07-25 | 2013-07-23 | 4.062 | 36,161,879 | +868,560 | 3.35% | 146,899,252 |
| 2013-07-24 | 2013-07-22 | 3.843 | 35,293,319 | -26,870 | 3.27% | 135,621,148 |
| 2013-07-23 | 2013-07-19 | 3.777 | 35,320,189 | +34,156 | 3.28% | 133,397,697 |
| 2013-07-22 | 2013-07-18 | 3.887 | 35,286,033 | +21,860 | 3.27% | 137,142,786 |
| 2013-07-19 | 2013-07-17 | 3.843 | 35,264,173 | -17,761 | 3.27% | 135,509,149 |
| 2013-07-18 | 2013-07-16 | 3.887 | 35,281,934 | +22,770 | 3.27% | 137,126,855 |
| 2013-07-17 | 2013-07-15 | 3.931 | 35,259,164 | +14,118 | 3.27% | 138,586,813 |
| 2013-07-16 | 2013-07-12 | 3.513 | 35,245,046 | -396,754 | 3.27% | 123,826,880 |
| 2013-07-15 | 2013-07-11 | 3.272 | 35,641,800 | +37,344 | 3.31% | 116,611,871 |
| 2013-07-12 | 2013-07-10 | 3.140 | 35,604,456 | -23,226 | 3.30% | 111,798,830 |
| 2013-07-11 | 2013-07-09 | 3.140 | 35,627,682 | -4,099 | 3.30% | 111,871,760 |
| 2013-07-10 | 2013-07-08 | 3.140 | 35,631,781 | +44,631 | 3.30% | 111,884,631 |
| 2013-07-09 | 2013-07-05 | 3.228 | 35,587,150 | -20,038 | 3.30% | 114,870,209 |
| 2013-07-08 | 2013-07-04 | 3.250 | 35,607,188 | +23,681 | 3.30% | 115,716,758 |
| 2013-07-05 | 2013-07-03 | 3.250 | 35,583,507 | +911 | 3.30% | 115,639,800 |
| 2013-07-04 | 2013-07-02 | 3.118 | 35,582,596 | -26,414 | 3.30% | 110,948,859 |
| 2013-07-03 | 2013-06-28 | 3.162 | 35,609,010 | +48,729 | 3.30% | 112,595,040 |
| 2013-07-02 | 2013-06-27 | 3.228 | 35,560,281 | +71,499 | 3.30% | 114,783,479 |
| 2013-06-28 | 2013-06-26 | 3.030 | 35,488,782 | +14,118 | 3.29% | 107,539,261 |
| 2013-06-27 | 2013-06-25 | 2.942 | 35,474,664 | +117,041 | 3.29% | 104,380,640 |
| 2013-06-26 | 2013-06-24 | 3.162 | 35,357,623 | +516,435 | 3.28% | 111,800,159 |
| 2013-06-25 | 2013-06-21 | 3.513 | 34,841,188 | +2,976,382 | 3.23% | 122,408,001 |
| 2013-06-24 | 2013-06-20 | 2.569 | 31,864,806 | +18,216 | 2.96% | 81,864,197 |
| 2013-06-21 | 2013-06-19 | 2.635 | 31,846,590 | +15,484 | 2.95% | 83,915,280 |
| 2013-06-20 | 2013-06-18 | 2.635 | 31,831,106 | +406,226 | 2.95% | 83,874,480 |
| 2013-06-19 | 2013-06-17 | 2.635 | 31,424,880 | +250,476 | 2.91% | 82,804,081 |
| 2013-06-18 | 2013-06-14 | 2.547 | 31,174,404 | +91,082 | 2.89% | 79,405,944 |
| 2013-06-17 | 2013-06-13 | 2.503 | 31,083,322 | +456 | 2.88% | 77,808,877 |
| 2013-06-05 | 2013-06-03 | 2.635 | 31,082,866 | -547 | 2.88% | 81,902,879 |
| 2013-05-27 | 2013-05-23 | 2.613 | 31,083,413 | +911 | 2.88% | 81,221,784 |
| 2013-05-24 | 2013-05-22 | 2.591 | 31,082,502 | +911 | 2.88% | 80,536,888 |
| 2013-05-23 | 2013-05-21 | 2.569 | 31,081,591 | +1,366 | 2.88% | 79,852,032 |
| 2013-05-22 | 2013-05-20 | 2.635 | 31,080,225 | +1,366 | 2.88% | 81,895,920 |
| 2013-05-21 | 2013-05-16 | 2.635 | 31,078,859 | +4,099 | 2.88% | 81,892,321 |
| 2013-05-16 | 2013-05-14 | 2.613 | 31,074,760 | -45,541 | 2.88% | 81,199,174 |
| 2013-05-15 | 2013-05-13 | 2.613 | 31,120,301 | -17,306 | 2.89% | 81,318,174 |
| 2013-05-14 | 2013-05-10 | 2.679 | 31,137,607 | +20,494 | 2.89% | 83,414,573 |
| 2013-05-13 | 2013-05-09 | 2.591 | 31,117,113 | +1,821 | 2.89% | 80,626,567 |
| 2013-05-10 | 2013-05-08 | 2.679 | 31,115,292 | -22,770 | 2.89% | 83,354,793 |
| 2013-05-09 | 2013-05-07 | 2.613 | 31,138,062 | +2,277 | 2.89% | 81,364,584 |
| 2013-05-08 | 2013-05-06 | 2.635 | 31,135,785 | +1,822 | 2.89% | 82,042,320 |
| 2013-05-07 | 2013-05-03 | 2.547 | 31,133,963 | +910 | 2.89% | 79,302,935 |
| 2013-05-06 | 2013-05-02 | 2.547 | 31,133,053 | +3,644 | 2.89% | 79,300,617 |
| 2013-05-03 | 2013-04-30 | 2.525 | 31,129,409 | +25,503 | 2.89% | 78,607,789 |
| 2013-05-02 | 2013-04-29 | 2.569 | 31,103,906 | +21,404 | 2.88% | 79,909,361 |
| 2013-04-30 | 2013-04-26 | 2.591 | 31,082,502 | +7,287 | 2.88% | 80,536,888 |
| 2013-04-29 | 2013-04-25 | 2.613 | 31,075,215 | +6,649 | 2.88% | 81,200,363 |
| 2013-04-26 | 2013-04-24 | 2.635 | 31,068,566 | +6,831 | 2.88% | 81,865,199 |
| 2013-04-25 | 2013-04-23 | 2.613 | 31,061,735 | -7,287 | 2.88% | 81,165,139 |
| 2013-04-24 | 2013-04-22 | 2.635 | 31,069,022 | +911 | 2.88% | 81,866,400 |
| 2013-04-23 | 2013-04-19 | 2.701 | 31,068,111 | +36,888 | 2.88% | 83,910,600 |
| 2013-04-22 | 2013-04-18 | 2.635 | 31,031,223 | +6,831 | 2.88% | 81,766,801 |
| 2013-04-19 | 2013-04-17 | 2.591 | 31,024,392 | +5,010 | 2.88% | 80,386,321 |
| 2013-04-18 | 2013-04-16 | 2.613 | 31,019,382 | +40,531 | 2.88% | 81,054,470 |
| 2013-04-17 | 2013-04-15 | 2.635 | 30,978,851 | +19,128 | 2.87% | 81,628,801 |
| 2013-04-16 | 2013-04-12 | 2.635 | 30,959,723 | +6,831 | 2.87% | 81,578,399 |
| 2013-04-15 | 2013-04-11 | 2.635 | 30,952,892 | +3,188 | 2.87% | 81,560,400 |
| 2013-04-12 | 2013-04-10 | 2.635 | 30,949,704 | -1,367 | 2.87% | 81,551,999 |
| 2013-04-10 | 2013-04-08 | 2.635 | 30,951,071 | +3,644 | 2.87% | 81,555,601 |
| 2013-04-09 | 2013-04-05 | 2.635 | 30,947,427 | +911 | 2.87% | 81,545,999 |
| 2013-04-08 | 2013-04-03 | 2.657 | 30,946,516 | +910 | 2.87% | 82,223,129 |
| 2013-04-05 | 2013-04-02 | 2.701 | 30,945,606 | +4,555 | 2.87% | 83,579,731 |
| 2013-04-03 | 2013-03-28 | 2.723 | 30,941,051 | +3,643 | 2.87% | 84,246,839 |
| 2013-04-02 | 2013-03-27 | 2.745 | 30,937,408 | +2,732 | 2.87% | 84,916,249 |
| 2013-03-25 | 2013-03-21 | 2.789 | 30,934,676 | +1,822 | 2.87% | 86,267,291 |
| 2013-03-22 | 2013-03-20 | 2.855 | 30,932,854 | +911 | 2.87% | 88,299,900 |
| 2013-03-21 | 2013-03-19 | 2.745 | 30,931,943 | +4,554 | 2.87% | 84,901,249 |
| 2013-03-20 | 2013-03-18 | 2.811 | 30,927,389 | +8,379 | 2.87% | 86,926,080 |
| 2013-03-19 | 2013-03-15 | 2.811 | 30,919,010 | +2,733 | 2.87% | 86,902,529 |
| 2013-03-18 | 2013-03-14 | 2.789 | 30,916,277 | +20,493 | 2.87% | 86,215,982 |
| 2013-03-14 | 2013-03-12 | 2.833 | 30,895,784 | +911 | 2.87% | 87,515,665 |
| 2013-03-13 | 2013-03-11 | 2.811 | 30,894,873 | -6,376 | 2.87% | 86,834,688 |
| 2013-03-12 | 2013-03-08 | 2.855 | 30,901,249 | +1,822 | 2.87% | 88,209,681 |
| 2013-03-08 | 2013-03-06 | 2.898 | 30,899,427 | +13,662 | 2.87% | 89,561,472 |
| 2013-03-07 | 2013-03-05 | 2.920 | 30,885,765 | +15,484 | 2.86% | 90,200,069 |
| 2013-03-06 | 2013-03-04 | 2.942 | 30,870,281 | +3,644 | 2.86% | 90,832,705 |
| 2013-03-05 | 2013-03-01 | 3.096 | 30,866,637 | +910 | 2.86% | 95,566,415 |
| 2013-03-01 | 2013-02-27 | 2.855 | 30,865,727 | +3,917 | 2.86% | 88,108,281 |
| 2013-02-28 | 2013-02-26 | 2.745 | 30,861,810 | +9,564 | 2.86% | 84,708,750 |
| 2013-02-27 | 2013-02-25 | 2.789 | 30,852,246 | +20,493 | 2.86% | 86,037,419 |
| 2013-02-26 | 2013-02-22 | 2.964 | 30,831,753 | +9,108 | 2.86% | 91,396,350 |
| 2013-02-25 | 2013-02-21 | 3.030 | 30,822,645 | +1,275 | 2.86% | 93,399,781 |
| 2013-02-21 | 2013-02-19 | 3.030 | 30,821,370 | -62,391 | 2.86% | 93,395,917 |
| 2013-02-18 | 2013-02-14 | 3.272 | 30,883,761 | -546 | 2.86% | 101,044,649 |
| 2013-02-07 | 2013-02-05 | 3.316 | 30,884,307 | +54,649 | 2.86% | 102,402,763 |
| 2013-02-06 | 2013-02-04 | 3.425 | 30,829,658 | -34,156 | 2.86% | 105,606,384 |
| 2013-02-04 | 2013-01-31 | 3.382 | 30,863,814 | +70,589 | 2.86% | 104,367,957 |
| 2013-01-31 | 2013-01-29 | 3.425 | 30,793,225 | -9,291 | 2.86% | 105,481,583 |
| 2013-01-30 | 2013-01-28 | 3.250 | 30,802,516 | +8,198 | 2.86% | 100,102,465 |
| 2013-01-28 | 2013-01-24 | 3.404 | 30,794,318 | -77,875 | 2.86% | 104,809,139 |
| 2013-01-25 | 2013-01-23 | 3.294 | 30,872,193 | -9,564 | 2.86% | 101,684,699 |
| 2013-01-24 | 2013-01-22 | 3.404 | 30,881,757 | -35,522 | 2.86% | 105,106,740 |
| 2013-01-23 | 2013-01-21 | 3.228 | 30,917,279 | -78,422 | 2.87% | 99,796,536 |
| 2013-01-22 | 2013-01-18 | 2.920 | 30,995,701 | -62,846 | 2.87% | 90,521,131 |
| 2013-01-16 | 2013-01-14 | 2.833 | 31,058,547 | -50,096 | 2.88% | 87,976,709 |
| 2013-01-15 | 2013-01-11 | 2.767 | 31,108,643 | +31,879 | 2.89% | 86,069,341 |
| 2013-01-14 | 2013-01-10 | 2.855 | 31,076,764 | +47,363 | 2.88% | 88,710,700 |
| 2013-01-11 | 2013-01-09 | 2.855 | 31,029,401 | +17,305 | 2.88% | 88,575,500 |
| 2013-01-10 | 2013-01-08 | 2.855 | 31,012,096 | -51,916 | 2.88% | 88,526,101 |
| 2013-01-09 | 2013-01-07 | 2.942 | 31,064,012 | -10,019 | 2.88% | 91,402,739 |
| 2013-01-08 | 2013-01-04 | 2.811 | 31,074,031 | +4,463 | 2.88% | 87,338,239 |
| 2013-01-07 | 2013-01-03 | 2.833 | 31,069,568 | +48,729 | 2.88% | 88,007,927 |
| 2013-01-04 | 2013-01-02 | 2.723 | 31,020,839 | -5,921 | 2.88% | 84,464,087 |
| 2013-01-03 | 2012-12-31 | 2.503 | 31,026,760 | -22,770 | 2.88% | 77,667,289 |
| 2013-01-02 | 2012-12-27 | 2.481 | 31,049,530 | -27,780 | 2.88% | 77,042,495 |
| 2012-12-28 | 2012-12-24 | 2.459 | 31,077,310 | +28,326 | 2.88% | 76,429,023 |
| 2012-12-21 | 2012-12-19 | 2.437 | 31,048,984 | -19,582 | 2.88% | 75,677,581 |
| 2012-12-20 | 2012-12-18 | 2.350 | 31,068,566 | -39,621 | 2.88% | 72,996,469 |
| 2012-12-17 | 2012-12-13 | 2.393 | 31,108,187 | -9,564 | 2.89% | 74,455,720 |
| 2012-12-14 | 2012-12-12 | 2.481 | 31,117,751 | -20,493 | 2.89% | 77,211,771 |
| 2012-12-13 | 2012-12-11 | 2.481 | 31,138,244 | +911 | 2.89% | 77,262,619 |
| 2012-12-12 | 2012-12-10 | 2.393 | 31,137,333 | -11,386 | 2.89% | 74,525,479 |
| 2012-12-11 | 2012-12-07 | 2.130 | 31,148,719 | -6,831 | 2.89% | 66,345,091 |
| 2012-12-10 | 2012-12-06 | 2.130 | 31,155,550 | -38,254 | 2.89% | 66,359,640 |
| 2012-12-07 | 2012-12-05 | 2.218 | 31,193,804 | -19,583 | 2.89% | 69,180,959 |
| 2012-12-06 | 2012-12-04 | 2.240 | 31,213,387 | -88,805 | 2.89% | 69,909,780 |
| 2012-12-05 | 2012-12-03 | 2.196 | 31,302,192 | +37,344 | 2.90% | 68,734,000 |
| 2012-12-04 | 2012-11-30 | 2.240 | 31,264,848 | +71,863 | 2.90% | 70,025,039 |
| 2012-12-03 | 2012-11-29 | 1.998 | 31,192,985 | +73,777 | 2.89% | 62,329,723 |
| 2012-11-30 | 2012-11-28 | 1.888 | 31,119,208 | -62,847 | 2.89% | 58,765,692 |
| 2012-11-29 | 2012-11-27 | 1.910 | 31,182,055 | +9,108 | 2.89% | 59,569,074 |
| 2012-11-28 | 2012-11-26 | 1.888 | 31,172,947 | +27,325 | 2.89% | 58,867,173 |
| 2012-11-27 | 2012-11-23 | 1.823 | 31,145,622 | -40,623 | 2.89% | 56,763,866 |
| 2012-11-26 | 2012-11-22 | 1.801 | 31,186,245 | +27,325 | 2.89% | 56,153,109 |
| 2012-11-23 | 2012-11-21 | 1.801 | 31,158,920 | +30,513 | 2.89% | 56,103,908 |
| 2012-11-22 | 2012-11-20 | 1.779 | 31,128,407 | -456 | 2.89% | 55,365,443 |
| 2012-11-21 | 2012-11-19 | 1.844 | 31,128,863 | +20,038 | 2.89% | 57,416,856 |
| 2012-11-20 | 2012-11-16 | 1.844 | 31,108,825 | +911 | 2.89% | 57,379,896 |
| 2012-11-19 | 2012-11-15 | 1.844 | 31,107,914 | +9,564 | 2.89% | 57,378,216 |
| 2012-11-16 | 2012-11-14 | 1.888 | 31,098,350 | -26,870 | 2.88% | 58,726,303 |
| 2012-11-15 | 2012-11-13 | 1.866 | 31,125,220 | -32,425 | 2.89% | 58,093,591 |
| 2012-11-14 | 2012-11-12 | 1.888 | 31,157,645 | +34,611 | 2.89% | 58,838,276 |
| 2012-11-13 | 2012-11-09 | 1.866 | 31,123,034 | +31,424 | 2.89% | 58,089,511 |
| 2012-11-12 | 2012-11-08 | 1.888 | 31,091,610 | +22,770 | 2.88% | 58,713,576 |
| 2012-11-09 | 2012-11-07 | 1.888 | 31,068,840 | -25,412 | 2.88% | 58,670,577 |
| 2012-11-08 | 2012-11-06 | 1.888 | 31,094,252 | -61,480 | 2.88% | 58,718,565 |
| 2012-11-06 | 2012-11-02 | 1.801 | 31,155,732 | -39,165 | 2.89% | 56,098,168 |
| 2012-11-05 | 2012-11-01 | 1.779 | 31,194,897 | +31,878 | 2.89% | 55,483,703 |
| 2012-11-01 | 2012-10-30 | 1.757 | 31,163,019 | +911 | 2.89% | 54,742,721 |
| 2012-10-31 | 2012-10-29 | 1.735 | 31,162,108 | +5,465 | 2.89% | 54,056,856 |
| 2012-10-29 | 2012-10-25 | 1.823 | 31,156,643 | +39,165 | 2.89% | 56,783,952 |
| 2012-10-26 | 2012-10-24 | 1.844 | 31,117,478 | -20,493 | 2.88% | 57,395,857 |
| 2012-10-24 | 2012-10-19 | 1.735 | 31,137,971 | -43,264 | 2.89% | 54,014,986 |
| 2012-10-22 | 2012-10-18 | 1.779 | 31,181,235 | +5,009 | 2.89% | 55,459,404 |
| 2012-10-19 | 2012-10-17 | 1.735 | 31,176,226 | +8,198 | 2.89% | 54,081,347 |
| 2012-10-18 | 2012-10-16 | 1.713 | 31,168,028 | -6,376 | 2.89% | 53,382,732 |
| 2012-10-17 | 2012-10-15 | 1.691 | 31,174,404 | +5,920 | 2.89% | 52,709,118 |
| 2012-10-16 | 2012-10-12 | 1.713 | 31,168,484 | +1,822 | 2.89% | 53,383,513 |
| 2012-10-15 | 2012-10-11 | 1.691 | 31,166,662 | +8,198 | 2.89% | 52,696,028 |
| 2012-10-12 | 2012-10-10 | 1.691 | 31,158,464 | +6,375 | 2.89% | 52,682,167 |
| 2012-10-11 | 2012-10-09 | 1.713 | 31,152,089 | +9,564 | 2.89% | 53,355,432 |
| 2012-10-10 | 2012-10-08 | 1.713 | 31,142,525 | +35,977 | 2.89% | 53,339,052 |
| 2012-09-27 | 2012-09-25 | 1.735 | 31,106,548 | -95,636 | 2.88% | 53,960,477 |
| 2012-09-26 | 2012-09-24 | 1.735 | 31,202,184 | -59,203 | 2.89% | 54,126,376 |
| 2012-09-24 | 2012-09-20 | 1.647 | 31,261,387 | +455 | 2.90% | 51,483,300 |
| 2012-09-20 | 2012-09-18 | 1.757 | 31,260,932 | +456 | 2.90% | 54,914,720 |
| 2012-09-19 | 2012-09-17 | 1.691 | 31,260,476 | +455 | 2.90% | 52,854,647 |
| 2012-09-18 | 2012-09-14 | 1.713 | 31,260,021 | +5,465 | 2.90% | 53,540,292 |
| 2012-09-17 | 2012-09-13 | 1.757 | 31,254,556 | +4,099 | 2.90% | 54,903,520 |
| 2012-09-14 | 2012-09-12 | 1.779 | 31,250,457 | +34,611 | 2.90% | 55,582,523 |
| 2012-09-13 | 2012-09-11 | 1.757 | 31,215,846 | +31,423 | 2.89% | 54,835,520 |
| 2012-09-12 | 2012-09-10 | 1.801 | 31,184,423 | +3,643 | 2.89% | 56,149,828 |
| 2012-09-11 | 2012-09-07 | 1.801 | 31,180,780 | +10,930 | 2.89% | 56,143,269 |
| 2012-09-10 | 2012-09-06 | 1.801 | 31,169,850 | +5,010 | 2.89% | 56,123,588 |
| 2012-09-07 | 2012-09-05 | 1.735 | 31,164,840 | +3,188 | 2.89% | 54,061,596 |
| 2012-09-06 | 2012-09-04 | 1.779 | 31,161,652 | -136,624 | 2.89% | 55,424,573 |
| 2012-08-31 | 2012-08-29 | 1.757 | 31,298,276 | +52,373 | 2.90% | 54,980,321 |
| 2012-08-27 | 2012-08-23 | 1.844 | 31,245,903 | -67,765 | 2.90% | 57,632,735 |
| 2012-08-22 | 2012-08-20 | 1.844 | 31,313,668 | +2,732 | 2.90% | 57,757,727 |
| 2012-08-21 | 2012-08-17 | 1.910 | 31,310,936 | -12,296 | 2.90% | 59,815,284 |
| 2012-08-20 | 2012-08-16 | 1.823 | 31,323,232 | +911 | 2.90% | 57,087,566 |
| 2012-07-11 | 2012-07-09 | 2.020 | 31,322,321 | -13,663 | 2.90% | 63,275,944 |
| 2012-07-10 | 2012-07-06 | 1.998 | 31,335,984 | +13,663 | 2.90% | 62,615,463 |
| 2012-06-22 | 2012-06-20 | 1.954 | 31,322,321 | +911 | 2.90% | 61,212,598 |
| 2012-06-12 | 2012-06-08 | 1.932 | 31,321,410 | +1,366 | 2.90% | 60,523,055 |
| 2012-06-06 | 2012-06-04 | 2.042 | 31,320,044 | +1,366 | 2.90% | 63,959,076 |
| 2012-06-05 | 2012-06-01 | 2.064 | 31,318,678 | +24,592 | 2.90% | 64,643,988 |
| 2012-06-04 | 2012-05-31 | 2.086 | 31,294,086 | +9,564 | 2.90% | 65,280,390 |
| 2012-06-01 | 2012-05-30 | 2.086 | 31,284,522 | +18,216 | 2.90% | 65,260,440 |
| 2012-05-31 | 2012-05-29 | 2.152 | 31,266,306 | +5,010 | 2.90% | 67,282,097 |
| 2012-05-30 | 2012-05-28 | 1.910 | 31,261,296 | +455 | 2.90% | 59,720,454 |
| 2012-05-29 | 2012-05-25 | 1.910 | 31,260,841 | -91,082 | 2.90% | 59,719,584 |
| 2012-05-25 | 2012-05-23 | 1.866 | 31,351,923 | -10,930 | 2.90% | 58,516,720 |
| 2012-05-24 | 2012-05-22 | 1.976 | 31,362,853 | +2,733 | 2.91% | 61,980,480 |
| 2012-05-23 | 2012-05-21 | 1.976 | 31,360,120 | -13,663 | 2.91% | 61,975,079 |
| 2012-05-22 | 2012-05-18 | 1.976 | 31,373,783 | +27,780 | 2.91% | 62,002,081 |
| 2012-05-18 | 2012-05-16 | 2.020 | 31,346,003 | -9,108 | 2.90% | 63,323,785 |
| 2012-05-17 | 2012-05-15 | 2.064 | 31,355,111 | +19,127 | 2.91% | 64,719,188 |
| 2012-05-15 | 2012-05-11 | 2.086 | 31,335,984 | -11,840 | 2.90% | 65,367,791 |
| 2012-05-11 | 2012-05-09 | 2.108 | 31,347,824 | -12,752 | 2.90% | 66,080,832 |
| 2012-05-10 | 2012-05-08 | 2.130 | 31,360,576 | -4,554 | 2.91% | 66,796,335 |
| 2012-05-09 | 2012-05-07 | 2.108 | 31,365,130 | -4,099 | 2.91% | 66,117,312 |
| 2012-05-07 | 2012-05-03 | 2.130 | 31,369,229 | +18,217 | 2.91% | 66,814,765 |
| 2012-05-04 | 2012-05-02 | 2.130 | 31,351,012 | +5,920 | 2.90% | 66,775,964 |
| 2012-05-03 | 2012-04-30 | 2.130 | 31,345,092 | +8,198 | 2.90% | 66,763,355 |
| 2012-05-02 | 2012-04-27 | 2.152 | 31,336,894 | +4,098 | 2.90% | 67,433,995 |
| 2012-04-30 | 2012-04-26 | 2.152 | 31,332,796 | -34,611 | 2.90% | 67,425,177 |
| 2012-04-27 | 2012-04-25 | 2.108 | 31,367,407 | -3,188 | 2.91% | 66,122,112 |
| 2012-04-26 | 2012-04-24 | 2.086 | 31,370,595 | +30,057 | 2.91% | 65,439,991 |
| 2012-04-25 | 2012-04-23 | 2.108 | 31,340,538 | +5,921 | 2.90% | 66,065,473 |
| 2012-04-24 | 2012-04-20 | 2.108 | 31,334,617 | +1,821 | 2.90% | 66,052,991 |
| 2012-04-23 | 2012-04-19 | 2.108 | 31,332,796 | +1,640 | 2.90% | 66,049,153 |
| 2012-04-20 | 2012-04-18 | 2.086 | 31,331,156 | +2,277 | 2.90% | 65,357,720 |
| 2012-04-19 | 2012-04-17 | 2.086 | 31,328,879 | +12,296 | 2.90% | 65,352,970 |
| 2012-04-18 | 2012-04-16 | 2.108 | 31,316,583 | -63,758 | 2.90% | 66,014,976 |
| 2012-04-17 | 2012-04-13 | 2.108 | 31,380,341 | +10,019 | 2.91% | 66,149,377 |
| 2012-04-16 | 2012-04-12 | 2.130 | 31,370,322 | +13,663 | 2.91% | 66,817,093 |
| 2012-04-13 | 2012-04-11 | 2.130 | 31,356,659 | +4,099 | 2.91% | 66,787,992 |
| 2012-04-12 | 2012-04-10 | 2.152 | 31,352,560 | -67,857 | 2.91% | 67,467,707 |
| 2012-04-10 | 2012-04-03 | 2.196 | 31,420,417 | +13,663 | 2.91% | 68,993,601 |
| 2012-04-03 | 2012-03-30 | 2.152 | 31,406,754 | -8,653 | 2.91% | 67,584,327 |
| 2012-03-30 | 2012-03-28 | 2.196 | 31,415,407 | +9,108 | 2.91% | 68,982,600 |
| 2012-03-28 | 2012-03-26 | 2.284 | 31,406,299 | -82,885 | 2.91% | 71,721,104 |
| 2012-03-27 | 2012-03-23 | 2.328 | 31,489,184 | +5,465 | 2.92% | 73,293,277 |
| 2012-03-26 | 2012-03-22 | 2.328 | 31,483,719 | -7,742 | 2.92% | 73,280,557 |
| 2012-03-23 | 2012-03-21 | 2.328 | 31,491,461 | -10,930 | 2.92% | 73,298,577 |
| 2012-03-22 | 2012-03-20 | 2.371 | 31,502,391 | +7,742 | 2.92% | 74,707,489 |
| 2012-03-21 | 2012-03-19 | 2.393 | 31,494,649 | +8,198 | 2.92% | 75,380,695 |
| 2012-03-20 | 2012-03-16 | 2.393 | 31,486,451 | +911 | 2.92% | 75,361,073 |
| 2012-03-19 | 2012-03-15 | 2.393 | 31,485,540 | -10,019 | 2.92% | 75,358,893 |
| 2012-03-16 | 2012-03-14 | 2.415 | 31,495,559 | +16,394 | 2.92% | 76,074,459 |
| 2012-03-15 | 2012-03-13 | 2.393 | 31,479,165 | +456 | 2.92% | 75,343,635 |
| 2012-03-14 | 2012-03-12 | 2.371 | 31,478,709 | +8,653 | 2.92% | 74,651,327 |
| 2012-03-13 | 2012-03-09 | 2.371 | 31,470,056 | +9,563 | 2.92% | 74,630,807 |
| 2012-03-12 | 2012-03-08 | 2.350 | 31,460,493 | +1,366 | 2.92% | 73,917,312 |
| 2012-03-09 | 2012-03-07 | 2.350 | 31,459,127 | +1,367 | 2.91% | 73,914,103 |
| 2012-03-08 | 2012-03-06 | 2.350 | 31,457,760 | +5,920 | 2.91% | 73,910,891 |
| 2012-03-07 | 2012-03-05 | 2.459 | 31,451,840 | -10,930 | 2.91% | 77,350,112 |
| 2012-03-06 | 2012-03-02 | 2.481 | 31,462,770 | +1,366 | 2.92% | 78,067,858 |
| 2012-03-02 | 2012-02-29 | 2.393 | 31,461,404 | +17,306 | 2.92% | 75,301,125 |
| 2012-02-29 | 2012-02-27 | 2.701 | 31,444,098 | +13,662 | 2.91% | 84,926,088 |
| 2012-02-28 | 2012-02-24 | 2.811 | 31,430,436 | -27,324 | 2.91% | 88,339,969 |
| 2012-02-27 | 2012-02-23 | 2.679 | 31,457,760 | +15,939 | 2.91% | 84,272,231 |
| 2012-02-24 | 2012-02-22 | 2.613 | 31,441,821 | +23,681 | 2.91% | 82,158,314 |
| 2012-02-23 | 2012-02-21 | 2.218 | 31,418,140 | -113,397 | 2.91% | 69,678,487 |
| 2012-02-22 | 2012-02-20 | 2.174 | 31,531,537 | -19,583 | 2.92% | 68,545,224 |
| 2012-02-20 | 2012-02-16 | 2.130 | 31,551,120 | -10,929 | 2.92% | 67,202,183 |
| 2012-02-17 | 2012-02-15 | 2.152 | 31,562,049 | -547 | 2.92% | 67,918,507 |
| 2012-02-14 | 2012-02-10 | 2.196 | 31,562,596 | -13,207 | 2.92% | 69,305,800 |
| 2012-02-13 | 2012-02-09 | 2.218 | 31,575,803 | -51,006 | 2.92% | 70,028,149 |
| 2012-02-10 | 2012-02-08 | 2.042 | 31,626,809 | +164,859 | 2.93% | 64,585,524 |
| 2012-02-09 | 2012-02-07 | 2.130 | 31,461,950 | +91,993 | 2.91% | 67,012,256 |
| 2012-02-08 | 2012-02-06 | 2.218 | 31,369,957 | +160,304 | 2.90% | 69,571,628 |
| 2012-02-07 | 2012-02-03 | 2.350 | 31,209,653 | +28,691 | 2.89% | 73,327,957 |
| 2012-02-06 | 2012-02-02 | 2.459 | 31,180,962 | +27,689 | 2.89% | 76,683,937 |
| 2012-02-03 | 2012-02-01 | 2.437 | 31,153,273 | +25,959 | 2.88% | 75,931,770 |
| 2012-02-02 | 2012-01-31 | 2.459 | 31,127,314 | -26,414 | 2.88% | 76,551,999 |
| 2012-02-01 | 2012-01-30 | 2.459 | 31,153,728 | -10,475 | 2.88% | 76,616,959 |
| 2012-01-31 | 2012-01-27 | 2.415 | 31,164,203 | -25,047 | 2.89% | 75,274,101 |
| 2012-01-30 | 2012-01-26 | 2.415 | 31,189,250 | +60,569 | 2.89% | 75,334,599 |
| 2012-01-27 | 2012-01-20 | 2.415 | 31,128,681 | -22,315 | 2.88% | 75,188,301 |
| 2012-01-26 | 2012-01-19 | 2.350 | 31,150,996 | -13,662 | 2.88% | 73,190,141 |
| 2012-01-20 | 2012-01-18 | 2.350 | 31,164,658 | -15,939 | 2.89% | 73,222,240 |
| 2012-01-19 | 2012-01-17 | 2.350 | 31,180,597 | -16,851 | 2.89% | 73,259,689 |
| 2012-01-18 | 2012-01-16 | 2.306 | 31,197,448 | -165,314 | 2.89% | 71,929,201 |
| 2012-01-16 | 2012-01-12 | 2.284 | 31,362,762 | +6,831 | 2.90% | 71,621,681 |
| 2012-01-12 | 2012-01-10 | 2.306 | 31,355,931 | +15,940 | 2.90% | 72,294,601 |
| 2012-01-09 | 2012-01-05 | 2.328 | 31,339,991 | +454 | 2.90% | 72,946,020 |
| 2012-01-06 | 2012-01-04 | 2.415 | 31,339,537 | +10,020 | 2.90% | 75,697,603 |
| 2012-01-05 | 2012-01-03 | 2.306 | 31,329,517 | +456 | 2.90% | 72,233,701 |
| 2012-01-03 | 2011-12-29 | 2.328 | 31,329,061 | +109,298 | 2.90% | 72,920,579 |
| 2011-12-08 | 2011-12-06 | 2.306 | 31,219,763 | -8,197 | 2.89% | 71,980,651 |
| 2011-12-05 | 2011-12-01 | 2.371 | 31,227,960 | -22,771 | 2.89% | 74,056,680 |
| 2011-12-02 | 2011-11-30 | 2.350 | 31,250,731 | +36,889 | 2.89% | 73,424,471 |
| 2011-11-03 | 2011-11-01 | 2.306 | 31,213,842 | -9,109 | 2.89% | 71,966,999 |
| 2011-10-31 | 2011-10-27 | 2.525 | 31,222,951 | +13,663 | 2.89% | 78,844,001 |
| 2011-10-21 | 2011-10-19 | 2.437 | 31,209,288 | -2,733 | 2.89% | 76,068,299 |
| 2011-10-20 | 2011-10-18 | 2.393 | 31,212,021 | +2,277 | 2.89% | 74,704,241 |
| 2011-10-17 | 2011-10-13 | 2.415 | 31,209,744 | +4,099 | 2.89% | 75,384,101 |
| 2011-10-13 | 2011-10-11 | 2.196 | 31,205,645 | +911 | 2.89% | 68,522,000 |
| 2011-10-10 | 2011-10-06 | 2.196 | 31,204,734 | +3,643 | 2.89% | 68,520,000 |
| 2011-10-07 | 2011-10-04 | 2.196 | 31,201,091 | +911 | 2.89% | 68,512,000 |
| 2011-10-06 | 2011-10-03 | 2.196 | 31,200,180 | -456 | 2.89% | 68,510,000 |
| 2011-10-04 | 2011-09-30 | 2.196 | 31,200,636 | +456 | 2.89% | 68,511,001 |
| 2011-10-03 | 2011-09-28 | 2.306 | 31,200,180 | -4,554 | 2.89% | 71,935,500 |
| 2011-09-30 | 2011-09-27 | 2.306 | 31,204,734 | -911 | 2.89% | 71,946,000 |
| 2011-09-26 | 2011-09-22 | 2.393 | 31,205,645 | +10,474 | 2.89% | 74,688,980 |
| 2011-09-23 | 2011-09-21 | 2.371 | 31,195,171 | +7,742 | 2.89% | 73,978,921 |
| 2011-09-16 | 2011-09-14 | 2.811 | 31,187,429 | -4,554 | 2.88% | 87,656,961 |
| 2011-09-09 | 2011-09-07 | 2.898 | 31,191,983 | -13,662 | 2.88% | 90,409,441 |
| 2011-09-08 | 2011-09-06 | 2.855 | 31,205,645 | +455 | 2.88% | 89,078,600 |
| 2011-09-07 | 2011-09-05 | 2.877 | 31,205,190 | +911 | 2.88% | 89,762,511 |
| 2011-09-06 | 2011-09-02 | 2.898 | 31,204,279 | +3,188 | 2.88% | 90,445,081 |
| 2011-09-05 | 2011-09-01 | 2.898 | 31,201,091 | +91,082 | 2.88% | 90,435,840 |
| 2011-09-02 | 2011-08-31 | 2.898 | 31,110,009 | +6,831 | 2.87% | 90,171,841 |
| 2011-09-01 | 2011-08-30 | 2.811 | 31,103,178 | -5,009 | 2.87% | 87,420,161 |
| 2011-08-31 | 2011-08-29 | 2.833 | 31,108,187 | -6,285 | 2.87% | 88,117,320 |
| 2011-08-30 | 2011-08-26 | 2.898 | 31,114,472 | +4,099 | 2.87% | 90,184,776 |
| 2011-08-29 | 2011-08-25 | 2.898 | 31,110,373 | +4,099 | 2.87% | 90,172,896 |
| 2011-08-26 | 2011-08-24 | 2.898 | 31,106,274 | +2,732 | 2.87% | 90,161,015 |
| 2011-08-25 | 2011-08-23 | 2.942 | 31,103,542 | +3,188 | 2.87% | 91,519,052 |
| 2011-08-24 | 2011-08-22 | 2.920 | 31,100,354 | -897,614 | 2.87% | 90,826,764 |
| 2011-08-23 | 2011-08-19 | 3.008 | 31,997,968 | +5,009 | 2.95% | 96,258,665 |
| 2011-08-22 | 2011-08-18 | 3.074 | 31,992,959 | +4,099 | 2.95% | 98,351,120 |
| 2011-08-19 | 2011-08-17 | 3.030 | 31,988,860 | +5,465 | 2.95% | 96,933,683 |
| 2011-08-18 | 2011-08-16 | 2.942 | 31,983,395 | +3,188 | 2.95% | 94,107,931 |
| 2011-08-17 | 2011-08-15 | 2.877 | 31,980,207 | +6,375 | 2.95% | 91,991,867 |
| 2011-08-16 | 2011-08-12 | 2.789 | 31,973,832 | +4,554 | 2.95% | 89,165,177 |
| 2011-08-15 | 2011-08-11 | 2.789 | 31,969,278 | +6,832 | 2.95% | 89,152,477 |
| 2011-08-12 | 2011-08-10 | 2.767 | 31,962,446 | +3,643 | 2.95% | 88,431,587 |
| 2011-08-11 | 2011-08-09 | 2.833 | 31,958,803 | +5,920 | 2.95% | 90,526,782 |
| 2011-08-10 | 2011-08-08 | 2.789 | 31,952,883 | +46,908 | 2.95% | 89,106,757 |
| 2011-08-09 | 2011-08-05 | 2.920 | 31,905,975 | +35,430 | 2.94% | 93,179,533 |
| 2011-08-08 | 2011-08-04 | 3.096 | 31,870,545 | +26,870 | 2.94% | 98,674,622 |
| 2011-08-05 | 2011-08-03 | 3.096 | 31,843,675 | +1,821 | 2.94% | 98,591,429 |
| 2011-08-04 | 2011-08-02 | 3.074 | 31,841,854 | -546 | 2.94% | 97,886,601 |
| 2011-08-02 | 2011-07-29 | 3.074 | 31,842,400 | -193,094 | 2.94% | 97,888,280 |
| 2011-08-01 | 2011-07-28 | 3.096 | 32,035,494 | -65,488 | 2.95% | 99,185,321 |
| 2011-07-29 | 2011-07-27 | 3.140 | 32,100,982 | -45,541 | 2.96% | 100,797,839 |
| 2011-07-28 | 2011-07-26 | 3.184 | 32,146,523 | -1,640 | 2.96% | 102,352,599 |
| 2011-07-27 | 2011-07-25 | 3.228 | 32,148,163 | +38,710 | 2.96% | 103,769,653 |
| 2011-07-26 | 2011-07-22 | 3.206 | 32,109,453 | +72,866 | 2.96% | 102,939,636 |
| 2011-07-22 | 2011-07-20 | 3.162 | 32,036,587 | -22,771 | 2.95% | 101,299,103 |
| 2011-07-13 | 2011-07-11 | 3.250 | 32,059,358 | -911 | 2.96% | 104,186,969 |
| 2011-06-23 | 2011-06-21 | 3.272 | 32,060,269 | -34,155 | 2.96% | 104,893,915 |
| 2011-06-20 | 2011-06-16 | 3.338 | 32,094,424 | -34,156 | 2.96% | 107,119,871 |
| 2011-06-16 | 2011-06-14 | 3.316 | 32,128,580 | +36,433 | 2.96% | 106,528,385 |
| 2011-06-15 | 2011-06-13 | 3.425 | 32,092,147 | +13,662 | 2.96% | 109,931,015 |
| 2011-06-14 | 2011-06-10 | 3.447 | 32,078,485 | +2,277 | 2.96% | 110,588,602 |
| 2011-06-13 | 2011-06-09 | 3.447 | 32,076,208 | +15,939 | 2.96% | 110,580,752 |
| 2011-06-10 | 2011-06-08 | 3.447 | 32,060,269 | -23,681 | 2.96% | 110,525,804 |
| 2011-06-09 | 2011-06-07 | 3.425 | 32,083,950 | +36,433 | 2.96% | 109,902,936 |
| 2011-06-03 | 2011-06-01 | 3.491 | 32,047,517 | +13,662 | 2.96% | 111,889,254 |
| 2011-06-02 | 2011-05-31 | 3.579 | 32,033,855 | +66,035 | 2.95% | 114,655,179 |
| 2011-06-01 | 2011-05-30 | 3.469 | 31,967,820 | +46,452 | 2.95% | 110,909,047 |
| 2011-05-30 | 2011-05-26 | 3.535 | 31,921,368 | +13,207 | 2.94% | 112,850,695 |
| 2011-05-27 | 2011-05-25 | 3.513 | 31,908,161 | +93,359 | 2.94% | 112,103,359 |
| 2011-05-26 | 2011-05-24 | 3.513 | 31,814,802 | +75,142 | 2.93% | 111,775,359 |
| 2011-05-25 | 2011-05-23 | 3.491 | 31,739,660 | -32,334 | 2.93% | 110,814,416 |
| 2011-05-24 | 2011-05-20 | 3.579 | 31,771,994 | -49,184 | 2.93% | 113,717,929 |
| 2011-05-23 | 2011-05-19 | 3.535 | 31,821,178 | -91,082 | 2.93% | 112,496,496 |
| 2011-05-20 | 2011-05-18 | 3.535 | 31,912,260 | +56,015 | 2.94% | 112,818,496 |
| 2011-05-19 | 2011-05-17 | 3.535 | 31,856,245 | -71,044 | 2.94% | 112,620,467 |
| 2011-05-18 | 2011-05-16 | 3.491 | 31,927,289 | -237,724 | 2.94% | 111,469,495 |
| 2011-05-16 | 2011-05-12 | 3.601 | 32,165,013 | +92,904 | 2.97% | 115,830,904 |
| 2011-05-13 | 2011-05-11 | 3.601 | 32,072,109 | +347,933 | 2.96% | 115,496,343 |
| 2011-05-12 | 2011-05-09 | 3.535 | 31,724,176 | -420,344 | 2.93% | 112,153,568 |
| 2011-05-09 | 2011-05-05 | 3.447 | 32,144,520 | -3,187 | 2.96% | 110,816,254 |
| 2011-05-06 | 2011-05-04 | 3.447 | 32,147,707 | +9,108 | 2.96% | 110,827,241 |
| 2011-05-05 | 2011-05-03 | 3.557 | 32,138,599 | +36,433 | 2.96% | 114,324,371 |
| 2011-05-04 | 2011-04-29 | 3.601 | 32,102,166 | +4,554 | 2.96% | 115,604,583 |
| 2011-04-29 | 2011-04-27 | 3.623 | 32,097,612 | -59,204 | 2.96% | 116,292,989 |
| 2011-04-27 | 2011-04-21 | 3.689 | 32,156,816 | -45,541 | 2.97% | 118,625,809 |
| 2011-04-26 | 2011-04-20 | 3.645 | 32,202,357 | +84,251 | 2.97% | 117,379,597 |
| 2011-04-21 | 2011-04-19 | 3.601 | 32,118,106 | +22,680 | 2.96% | 115,661,985 |
| 2011-04-18 | 2011-04-14 | 3.755 | 32,095,426 | -118,407 | 2.96% | 120,513,617 |
| 2011-04-12 | 2011-04-08 | 3.821 | 32,213,833 | -22,771 | 2.97% | 123,080,292 |
| 2011-04-11 | 2011-04-07 | 3.799 | 32,236,604 | +5,465 | 2.97% | 122,459,436 |
| 2011-04-08 | 2011-04-06 | 3.821 | 32,231,139 | +9,109 | 2.97% | 123,146,413 |
| 2011-04-07 | 2011-04-04 | 3.909 | 32,222,030 | -45,541 | 2.97% | 125,941,762 |
| 2011-04-06 | 2011-04-01 | 3.711 | 32,267,571 | +306,035 | 2.98% | 119,742,920 |
| 2011-04-04 | 2011-03-31 | 3.865 | 31,961,536 | -8,652 | 2.95% | 123,519,970 |
| 2011-04-01 | 2011-03-30 | 3.887 | 31,970,188 | -50,096 | 2.95% | 124,255,415 |
| 2011-03-31 | 2011-03-29 | 3.887 | 32,020,284 | -254,574 | 2.95% | 124,450,118 |
| 2011-03-30 | 2011-03-28 | 3.821 | 32,274,858 | -178,521 | 2.98% | 123,313,452 |
| 2011-03-29 | 2011-03-25 | 3.777 | 32,453,379 | +424,443 | 2.99% | 122,570,296 |
| 2011-03-28 | 2011-03-24 | 3.689 | 32,028,936 | -18,217 | 2.95% | 118,154,063 |
| 2011-03-25 | 2011-03-23 | 3.601 | 32,047,153 | -34,156 | 2.96% | 115,406,473 |
| 2011-03-24 | 2011-03-22 | 3.667 | 32,081,309 | -16,485 | 2.96% | 117,642,818 |
| 2011-03-23 | 2011-03-21 | 3.645 | 32,097,794 | -100,191 | 2.96% | 116,998,459 |
| 2011-03-22 | 2011-03-18 | 3.557 | 32,197,985 | +52,372 | 2.97% | 114,535,621 |
| 2011-03-21 | 2011-03-17 | 3.338 | 32,145,613 | +320,610 | 2.96% | 107,290,722 |
| 2011-03-18 | 2011-03-16 | 3.447 | 31,825,003 | +454,955 | 2.93% | 109,714,738 |
| 2011-03-17 | 2011-03-15 | 3.206 | 31,370,048 | +531,919 | 2.95% | 100,569,179 |
| 2011-03-16 | 2011-03-14 | 3.294 | 30,838,129 | +77,420 | 2.90% | 101,572,501 |
| 2011-03-15 | 2011-03-11 | 3.360 | 30,760,709 | +396,207 | 2.90% | 103,343,850 |
| 2011-03-14 | 2011-03-10 | 3.338 | 30,364,502 | +95,637 | 2.86% | 101,346,001 |
| 2011-03-11 | 2011-03-09 | 3.228 | 30,268,865 | +27,324 | 2.85% | 97,703,549 |
| 2011-03-10 | 2011-03-08 | 3.294 | 30,241,541 | -36,433 | 2.85% | 99,607,501 |
| 2011-03-03 | 2011-03-01 | 3.447 | 30,277,974 | +4,646 | 2.85% | 104,381,451 |
| 2011-03-01 | 2011-02-25 | 3.404 | 30,273,328 | +23,225 | 2.85% | 103,035,938 |
| 2011-02-28 | 2011-02-24 | 3.513 | 30,250,103 | -18,216 | 2.85% | 106,278,082 |
| 2011-02-25 | 2011-02-23 | 3.601 | 30,268,319 | -10,474 | 2.85% | 109,000,632 |
| 2011-02-24 | 2011-02-22 | 3.623 | 30,278,793 | -547 | 2.85% | 109,703,219 |
| 2011-02-21 | 2011-02-17 | 3.799 | 30,279,340 | +99,644 | 2.85% | 115,024,240 |
| 2011-02-15 | 2011-02-11 | 3.821 | 30,179,696 | -59,203 | 2.84% | 115,308,408 |
| 2011-02-11 | 2011-02-09 | 3.909 | 30,238,899 | -4,555 | 2.85% | 118,190,574 |
| 2011-02-10 | 2011-02-08 | 3.996 | 30,243,454 | -12,296 | 2.85% | 120,864,746 |
| 2011-02-09 | 2011-02-07 | 3.996 | 30,255,750 | -5,920 | 2.85% | 120,913,886 |
| 2011-02-07 | 2011-01-31 | 3.974 | 30,261,670 | -38,710 | 2.85% | 120,273,052 |
| 2011-02-01 | 2011-01-28 | 3.931 | 30,300,380 | -108,388 | 2.85% | 119,096,219 |
| 2011-01-31 | 2011-01-27 | 3.996 | 30,408,768 | +147,098 | 2.86% | 121,525,406 |
| 2011-01-27 | 2011-01-25 | 3.974 | 30,261,670 | -11,932 | 2.85% | 120,273,052 |
| 2011-01-26 | 2011-01-24 | 4.018 | 30,273,602 | -53,283 | 2.85% | 121,649,983 |
| 2011-01-25 | 2011-01-21 | 4.062 | 30,326,885 | -94,998 | 2.86% | 123,195,941 |
| 2011-01-24 | 2011-01-20 | 4.062 | 30,421,883 | -125,238 | 2.87% | 123,581,848 |
| 2011-01-19 | 2011-01-17 | 3.996 | 30,547,121 | -182 | 2.88% | 122,078,319 |
| 2011-01-18 | 2011-01-14 | 4.128 | 30,547,303 | +10,929 | 2.88% | 126,103,630 |
| 2011-01-17 | 2011-01-13 | 4.172 | 30,536,374 | -6,375 | 2.88% | 127,399,562 |
| 2011-01-14 | 2011-01-12 | 4.150 | 30,542,749 | -47,363 | 2.88% | 126,755,494 |
| 2011-01-13 | 2011-01-11 | 4.150 | 30,590,112 | -66,945 | 2.88% | 126,952,056 |
| 2011-01-12 | 2011-01-10 | 4.172 | 30,657,057 | -139,356 | 2.89% | 127,903,058 |
| 2011-01-11 | 2011-01-07 | 4.172 | 30,796,413 | -160,942 | 2.90% | 128,484,460 |
| 2011-01-07 | 2011-01-05 | 4.128 | 30,957,355 | +45,541 | 2.92% | 127,796,383 |
| 2011-01-06 | 2011-01-04 | 4.106 | 30,911,814 | +26,414 | 2.91% | 126,929,616 |
| 2011-01-05 | 2011-01-03 | 4.150 | 30,885,400 | -104,745 | 2.91% | 128,177,531 |
| 2011-01-04 | 2010-12-31 | 4.150 | 30,990,145 | -58,292 | 2.92% | 128,612,233 |
| 2011-01-03 | 2010-12-29 | 4.040 | 31,048,437 | +96,547 | 2.92% | 125,445,311 |
| 2010-12-30 | 2010-12-28 | 3.974 | 30,951,890 | -631,199 | 2.92% | 123,016,287 |
| 2010-12-29 | 2010-12-24 | 4.040 | 31,583,089 | +102,012 | 2.97% | 127,605,471 |
| 2010-12-28 | 2010-12-22 | 4.084 | 31,481,077 | -109,754 | 2.97% | 128,575,847 |
| 2010-12-23 | 2010-12-21 | 4.062 | 31,590,831 | +185,352 | 2.98% | 128,330,429 |
| 2010-12-22 | 2010-12-20 | 4.018 | 31,405,479 | +155,750 | 2.96% | 126,198,263 |
| 2010-12-21 | 2010-12-17 | 4.062 | 31,249,729 | -186,263 | 2.94% | 126,944,781 |
| 2010-12-20 | 2010-12-16 | 4.106 | 31,435,992 | +118,407 | 2.96% | 129,081,987 |
| 2010-12-17 | 2010-12-15 | 4.084 | 31,317,585 | +362,507 | 2.95% | 127,908,108 |
| 2010-12-16 | 2010-12-14 | 4.128 | 30,955,078 | -505,961 | 2.92% | 127,786,983 |
| 2010-12-15 | 2010-12-13 | 4.172 | 31,461,039 | +178,976 | 2.96% | 131,257,319 |
| 2010-12-14 | 2010-12-10 | 4.172 | 31,282,063 | -276,434 | 2.95% | 130,510,620 |
| 2010-12-13 | 2010-12-09 | 4.150 | 31,558,497 | +278,984 | 2.97% | 130,970,951 |
| 2010-12-10 | 2010-12-08 | 4.106 | 31,279,513 | -245,921 | 2.95% | 128,439,456 |
| 2010-12-09 | 2010-12-07 | 4.128 | 31,525,434 | -9,655 | 2.97% | 130,141,495 |
| 2010-12-03 | 2010-12-01 | 3.996 | 31,535,089 | +9,108 | 2.97% | 126,026,628 |
| 2010-11-19 | 2010-11-17 | 4.194 | 31,525,981 | +33,609 | 2.97% | 132,220,515 |
| 2010-11-18 | 2010-11-16 | 4.216 | 31,492,372 | +37,344 | 2.97% | 132,771,074 |
| 2010-11-16 | 2010-11-12 | 4.326 | 31,455,028 | +22,771 | 2.96% | 136,067,113 |
| 2010-11-15 | 2010-11-11 | 4.348 | 31,432,257 | +18,216 | 2.96% | 136,658,806 |
| 2010-11-12 | 2010-11-10 | 4.436 | 31,414,041 | +35,067 | 2.96% | 139,338,792 |
| 2010-11-11 | 2010-11-09 | 4.567 | 31,378,974 | +223,151 | 2.96% | 143,317,407 |
| 2010-11-10 | 2010-11-08 | 4.567 | 31,155,823 | +31,879 | 2.93% | 142,298,207 |
| 2010-11-09 | 2010-11-05 | 4.260 | 31,123,944 | -27,872 | 2.93% | 132,584,642 |
| 2010-11-08 | 2010-11-04 | 4.150 | 31,151,816 | -88,805 | 2.93% | 129,283,184 |
| 2010-11-05 | 2010-11-03 | 4.128 | 31,240,621 | -36,432 | 2.94% | 128,965,746 |
| 2010-11-03 | 2010-11-01 | 4.062 | 31,277,053 | -4,555 | 2.95% | 127,055,778 |
| 2010-11-02 | 2010-10-29 | 4.040 | 31,281,608 | -5,829 | 2.95% | 126,387,394 |
| 2010-11-01 | 2010-10-28 | 4.084 | 31,287,437 | -3,643 | 2.95% | 127,784,977 |
| 2010-10-29 | 2010-10-27 | 4.128 | 31,291,080 | -18,216 | 2.95% | 129,174,048 |
| 2010-10-28 | 2010-10-26 | 4.128 | 31,309,296 | +16,850 | 2.95% | 129,249,246 |
| 2010-10-27 | 2010-10-25 | 4.128 | 31,292,446 | +55,013 | 2.95% | 129,179,687 |
| 2010-10-26 | 2010-10-22 | 4.106 | 31,237,433 | -3,643 | 2.94% | 128,266,667 |
| 2010-10-25 | 2010-10-21 | 4.128 | 31,241,076 | -37,708 | 2.94% | 128,967,624 |
| 2010-10-22 | 2010-10-20 | 4.150 | 31,278,784 | +24,137 | 2.95% | 129,810,114 |
| 2010-10-21 | 2010-10-19 | 4.260 | 31,254,647 | +3,643 | 2.94% | 133,141,423 |
| 2010-10-20 | 2010-10-18 | 4.260 | 31,251,004 | -20,038 | 2.94% | 133,125,904 |
| 2010-10-18 | 2010-10-14 | 4.392 | 31,271,042 | +22,224 | 2.95% | 137,331,200 |
| 2010-10-15 | 2010-10-13 | 4.414 | 31,248,818 | +15,029 | 2.94% | 137,919,768 |
| 2010-10-12 | 2010-10-08 | 4.062 | 31,233,789 | +18,580 | 2.94% | 126,880,028 |
| 2010-10-11 | 2010-10-07 | 4.172 | 31,215,209 | +8,744 | 2.94% | 130,231,701 |
| 2010-10-08 | 2010-10-06 | 4.172 | 31,206,465 | +4,554 | 2.94% | 130,195,221 |
| 2010-10-07 | 2010-10-05 | 4.150 | 31,201,911 | +14,573 | 2.94% | 129,491,083 |
| 2010-10-06 | 2010-10-04 | 4.238 | 31,187,338 | +9,109 | 2.94% | 132,169,876 |
| 2010-10-05 | 2010-09-30 | 4.260 | 31,178,229 | -61,481 | 2.94% | 132,815,891 |
| 2010-09-30 | 2010-09-28 | 4.282 | 31,239,710 | -4,554 | 2.94% | 133,763,761 |
| 2010-09-29 | 2010-09-27 | 4.304 | 31,244,264 | +12,752 | 2.94% | 134,469,329 |
| 2010-09-28 | 2010-09-24 | 4.282 | 31,231,512 | -5,465 | 2.94% | 133,728,658 |
| 2010-09-27 | 2010-09-22 | 4.304 | 31,236,977 | -29,147 | 2.94% | 134,437,967 |
| 2010-09-24 | 2010-09-21 | 4.304 | 31,266,124 | -43,264 | 2.95% | 134,563,410 |
| 2010-09-22 | 2010-09-20 | 4.172 | 31,309,388 | +2,186 | 2.95% | 130,624,622 |
| 2010-09-21 | 2010-09-17 | 4.194 | 31,307,202 | -1,821 | 2.95% | 131,302,952 |
| 2010-09-20 | 2010-09-16 | 4.150 | 31,309,023 | -18,217 | 2.95% | 129,935,609 |
| 2010-09-17 | 2010-09-15 | 4.150 | 31,327,240 | +43,264 | 2.95% | 130,011,211 |
| 2010-09-16 | 2010-09-14 | 4.216 | 31,283,976 | +3,097 | 2.95% | 131,892,481 |
| 2010-09-15 | 2010-09-13 | 4.326 | 31,280,879 | +44,630 | 2.95% | 135,313,785 |
| 2010-09-14 | 2010-09-10 | 4.326 | 31,236,249 | +32,335 | 2.94% | 135,120,726 |
| 2010-09-13 | 2010-09-09 | 4.326 | 31,203,914 | +6,284 | 2.94% | 134,980,852 |
| 2010-09-10 | 2010-09-08 | 4.304 | 31,197,630 | +16,850 | 2.94% | 134,268,625 |
| 2010-09-09 | 2010-09-07 | 4.326 | 31,180,780 | +12,296 | 2.94% | 134,880,780 |
| 2010-09-08 | 2010-09-06 | 4.348 | 31,168,484 | +39,166 | 2.94% | 135,511,994 |
| 2010-09-07 | 2010-09-03 | 4.326 | 31,129,318 | -85,617 | 2.93% | 134,658,167 |
| 2010-09-06 | 2010-09-02 | 4.172 | 31,214,935 | -95,181 | 2.94% | 130,230,558 |
| 2010-09-02 | 2010-08-31 | 4.150 | 31,310,116 | -11,841 | 2.95% | 129,940,145 |
| 2010-09-01 | 2010-08-30 | 4.150 | 31,321,957 | +328,807 | 2.95% | 129,989,286 |
| 2010-08-31 | 2010-08-27 | 4.150 | 30,993,150 | +4,554 | 2.92% | 128,624,704 |
| 2010-08-30 | 2010-08-26 | 4.194 | 30,988,596 | +4,554 | 2.92% | 129,966,713 |
| 2010-08-27 | 2010-08-25 | 4.216 | 30,984,042 | +44,175 | 2.92% | 130,627,967 |
| 2010-08-26 | 2010-08-24 | 4.216 | 30,939,867 | +3,552 | 2.91% | 130,441,726 |
| 2010-08-25 | 2010-08-23 | 4.304 | 30,936,315 | +28,691 | 2.91% | 133,143,975 |
| 2010-08-24 | 2010-08-20 | 4.260 | 30,907,624 | +3,188 | 2.91% | 131,663,143 |
| 2010-08-23 | 2010-08-19 | 4.238 | 30,904,436 | +4,554 | 2.91% | 130,970,956 |
| 2010-08-20 | 2010-08-18 | 4.238 | 30,899,882 | +9,108 | 2.91% | 130,951,656 |
| 2010-08-19 | 2010-08-17 | 4.238 | 30,890,774 | +5,465 | 2.91% | 130,913,057 |
| 2010-08-18 | 2010-08-16 | 4.216 | 30,885,309 | +26,140 | 2.91% | 130,211,711 |
| 2010-08-17 | 2010-08-13 | 4.238 | 30,859,169 | -18,216 | 2.91% | 130,779,117 |
| 2010-08-16 | 2010-08-12 | 4.282 | 30,877,385 | -62,847 | 2.91% | 132,212,340 |
| 2010-08-13 | 2010-08-11 | 4.304 | 30,940,232 | +6,376 | 2.91% | 133,160,833 |
| 2010-08-12 | 2010-08-10 | 4.304 | 30,933,856 | -57,382 | 2.91% | 133,133,392 |
| 2010-08-11 | 2010-08-09 | 4.392 | 30,991,238 | +40,532 | 2.92% | 136,102,401 |
| 2010-08-10 | 2010-08-06 | 4.326 | 30,950,706 | -22,771 | 2.92% | 133,885,533 |
| 2010-08-09 | 2010-08-05 | 4.348 | 30,973,477 | +30,513 | 2.92% | 134,664,157 |
| 2010-08-06 | 2010-08-04 | 4.458 | 30,942,964 | +25,503 | 2.91% | 137,928,755 |
| 2010-08-04 | 2010-08-02 | 4.458 | 30,917,461 | -13,663 | 2.91% | 137,815,075 |
| 2010-08-03 | 2010-07-30 | 4.392 | 30,931,124 | -2,277 | 2.91% | 135,838,402 |
| 2010-08-02 | 2010-07-29 | 4.458 | 30,933,401 | +31,879 | 2.91% | 137,886,128 |
| 2010-07-30 | 2010-07-28 | 4.479 | 30,901,522 | -30,148 | 2.91% | 138,422,569 |
| 2010-07-29 | 2010-07-27 | 4.501 | 30,931,670 | +4,099 | 2.91% | 139,236,820 |
| 2010-07-28 | 2010-07-26 | 4.479 | 30,927,571 | -4,190 | 2.91% | 138,539,255 |
| 2010-07-26 | 2010-07-22 | 4.545 | 30,931,761 | -547 | 2.91% | 140,595,642 |
| 2010-07-23 | 2010-07-21 | 4.479 | 30,932,308 | +15,029 | 2.91% | 138,560,474 |
| 2010-07-22 | 2010-07-20 | 4.458 | 30,917,279 | -27,325 | 2.91% | 137,814,264 |
| 2010-07-21 | 2010-07-19 | 4.370 | 30,944,604 | +4,554 | 2.91% | 135,218,113 |
| 2010-07-20 | 2010-07-16 | 4.392 | 30,940,050 | +456 | 2.91% | 135,877,602 |
| 2010-07-19 | 2010-07-15 | 4.392 | 30,939,594 | +5,153,790 | 2.91% | 135,875,599 |
| 2010-07-16 | 2010-07-14 | 4.501 | 25,785,804 | +40,532 | 2.91% | 116,073,052 |
| 2010-07-15 | 2010-07-13 | 4.458 | 25,745,272 | +61,480 | 2.91% | 114,759,960 |
| 2010-07-14 | 2010-07-12 | 4.523 | 25,683,792 | -68,311 | 2.90% | 116,177,822 |
| 2010-07-13 | 2010-07-09 | 4.392 | 25,752,103 | +40,531 | 2.91% | 113,093,999 |
| 2010-07-12 | 2010-07-08 | 4.172 | 25,711,572 | +24,593 | 2.91% | 107,270,202 |
| 2010-07-09 | 2010-07-07 | 4.128 | 25,686,979 | +15,484 | 2.90% | 106,039,518 |
| 2010-07-08 | 2010-07-06 | 4.238 | 25,671,495 | +35,977 | 2.90% | 108,794,098 |
| 2010-07-07 | 2010-07-05 | 4.282 | 25,635,518 | +26,869 | 2.90% | 109,767,450 |
| 2010-07-06 | 2010-07-02 | 4.304 | 25,608,649 | +18,672 | 2.89% | 110,214,721 |
| 2010-07-05 | 2010-06-30 | 4.348 | 25,589,977 | -183,530 | 2.89% | 111,258,180 |
| 2010-07-02 | 2010-06-29 | 4.326 | 25,773,507 | -41,443 | 2.91% | 111,490,178 |
| 2010-06-30 | 2010-06-28 | 4.392 | 25,814,950 | -141,177 | 2.92% | 113,370,001 |
| 2010-06-29 | 2010-06-25 | 4.458 | 25,956,127 | +132,524 | 2.93% | 115,699,850 |
| 2010-06-28 | 2010-06-24 | 4.589 | 25,823,603 | +27,325 | 2.92% | 118,511,362 |
| 2010-06-25 | 2010-06-23 | 4.501 | 25,796,278 | +118,407 | 2.92% | 116,120,200 |
| 2010-06-24 | 2010-06-22 | 6.324 | 25,677,871 | +31,879 | 2.90% | 162,385,919 |
| 2010-06-23 | 2010-06-21 | 6.298 | 25,645,992 | +4,053,837 | 2.90% | 161,508,549 |
| 2010-06-22 | 2010-06-18 | 6.140 | 21,592,155 | +47,059 | 2.93% | 132,565,350 |
| 2010-06-21 | 2010-06-17 | 6.008 | 21,545,096 | -25,427 | 2.92% | 129,437,881 |
| 2010-06-18 | 2010-06-15 | 5.929 | 21,570,523 | +7,590 | 2.93% | 127,885,500 |
| 2010-06-17 | 2010-06-14 | 5.981 | 21,562,933 | -31,499 | 2.92% | 128,976,861 |
| 2010-06-15 | 2010-06-11 | 5.850 | 21,594,432 | +6,452 | 2.93% | 126,320,220 |
| 2010-06-14 | 2010-06-10 | 5.955 | 21,587,980 | +2,656 | 2.93% | 128,557,838 |
| 2010-06-11 | 2010-06-09 | 6.087 | 21,585,324 | +3,036 | 2.93% | 131,385,871 |
| 2010-06-10 | 2010-06-08 | 6.271 | 21,582,288 | +65,655 | 2.93% | 135,348,221 |
| 2010-06-09 | 2010-06-07 | 6.192 | 21,516,633 | -52,751 | 2.92% | 133,235,602 |
| 2010-06-08 | 2010-06-04 | 6.298 | 21,569,384 | -759 | 2.93% | 135,835,647 |
| 2010-06-07 | 2010-06-03 | 6.140 | 21,570,143 | -37,951 | 2.93% | 132,430,207 |
| 2010-06-04 | 2010-06-02 | 6.113 | 21,608,094 | +33,776 | 2.93% | 132,093,838 |
| 2010-06-03 | 2010-06-01 | 6.087 | 21,574,318 | -9,867 | 2.93% | 131,318,879 |
| 2010-06-02 | 2010-05-31 | 6.060 | 21,584,185 | +33,776 | 2.93% | 130,810,198 |
| 2010-06-01 | 2010-05-28 | 5.876 | 21,550,409 | -102,467 | 2.92% | 126,630,550 |
| 2010-05-31 | 2010-05-27 | 5.876 | 21,652,876 | +46,679 | 2.94% | 127,232,648 |
| 2010-05-28 | 2010-05-26 | 5.744 | 21,606,197 | +18,217 | 2.93% | 124,111,761 |
| 2010-05-27 | 2010-05-25 | 5.718 | 21,587,980 | +43,264 | 2.93% | 123,438,278 |
| 2010-05-26 | 2010-05-24 | 6.008 | 21,544,716 | -70,589 | 2.92% | 129,435,598 |
| 2010-05-25 | 2010-05-20 | 5.323 | 21,615,305 | +23,909 | 2.93% | 115,051,120 |
| 2010-05-24 | 2010-05-19 | 5.454 | 21,591,396 | -1,139 | 2.93% | 117,768,510 |
| 2010-05-20 | 2010-05-18 | 5.533 | 21,592,535 | +46,301 | 2.93% | 119,481,603 |
| 2010-05-19 | 2010-05-17 | 5.586 | 21,546,234 | -12,904 | 2.92% | 120,360,878 |
| 2010-05-18 | 2010-05-14 | 5.639 | 21,559,138 | +2,657 | 2.92% | 121,569,121 |
| 2010-05-17 | 2010-05-13 | 5.560 | 21,556,481 | -23,909 | 2.92% | 119,850,109 |
| 2010-05-14 | 2010-05-12 | 5.613 | 21,580,390 | +21,252 | 2.93% | 121,120,319 |
| 2010-05-13 | 2010-05-11 | 5.771 | 21,559,138 | -18,596 | 2.92% | 124,409,522 |
| 2010-05-12 | 2010-05-10 | 5.823 | 21,577,734 | +28,463 | 2.93% | 125,653,972 |
| 2010-05-11 | 2010-05-07 | 5.771 | 21,549,271 | -41,366 | 2.92% | 124,352,583 |
| 2010-05-10 | 2010-05-06 | 5.876 | 21,590,637 | +55,788 | 2.93% | 126,866,930 |
| 2010-05-07 | 2010-05-05 | 6.113 | 21,534,849 | +12,903 | 2.92% | 131,646,079 |
| 2010-05-06 | 2010-05-04 | 6.166 | 21,521,946 | -16,319 | 2.92% | 132,701,401 |
| 2010-05-05 | 2010-05-03 | 6.192 | 21,538,265 | -6,072 | 2.92% | 133,369,552 |
| 2010-05-04 | 2010-04-30 | 6.271 | 21,544,337 | +5,693 | 2.92% | 135,110,221 |
| 2010-05-03 | 2010-04-29 | 6.192 | 21,538,644 | -6,452 | 2.92% | 133,371,898 |
| 2010-04-30 | 2010-04-28 | 6.271 | 21,545,096 | -12,524 | 2.92% | 135,114,981 |
| 2010-04-29 | 2010-04-27 | 6.245 | 21,557,620 | -35,294 | 2.92% | 134,625,482 |
| 2010-04-28 | 2010-04-26 | 6.245 | 21,592,914 | -14,801 | 2.93% | 134,845,890 |
| 2010-04-27 | 2010-04-23 | 6.508 | 21,607,715 | +41,746 | 2.93% | 140,631,921 |
| 2010-04-26 | 2010-04-22 | 6.587 | 21,565,969 | +62,240 | 2.93% | 142,065,001 |
| 2010-04-23 | 2010-04-21 | 6.693 | 21,503,729 | +96,015 | 2.92% | 143,921,477 |
| 2010-04-22 | 2010-04-20 | 6.772 | 21,407,714 | -127,135 | 2.90% | 144,971,132 |
| 2010-04-21 | 2010-04-19 | 6.614 | 21,534,849 | -69,450 | 2.92% | 142,427,439 |
| 2010-04-20 | 2010-04-16 | 6.930 | 21,604,299 | +72,106 | 2.93% | 149,718,008 |
| 2010-04-19 | 2010-04-15 | 7.062 | 21,532,193 | +7,591 | 2.92% | 152,055,163 |
| 2010-04-16 | 2010-04-14 | 7.035 | 21,524,602 | -144,593 | 2.92% | 151,434,387 |
| 2010-04-15 | 2010-04-13 | 7.088 | 21,669,195 | -67,932 | 2.94% | 153,593,618 |
| 2010-04-14 | 2010-04-12 | 7.246 | 21,737,127 | +107,021 | 2.95% | 157,511,747 |
| 2010-04-13 | 2010-04-09 | 7.088 | 21,630,106 | -78,179 | 2.93% | 153,316,551 |
| 2010-04-12 | 2010-04-08 | 6.983 | 21,708,285 | +125,618 | 2.94% | 151,582,652 |
| 2010-04-09 | 2010-04-07 | 6.956 | 21,582,667 | -73,625 | 2.93% | 150,136,798 |
| 2010-04-08 | 2010-04-01 | 6.587 | 21,656,292 | +31,879 | 2.94% | 142,660,000 |
| 2010-04-07 | 2010-03-31 | 6.377 | 21,624,413 | -53,511 | 2.93% | 137,891,598 |
| 2010-04-01 | 2010-03-30 | 6.403 | 21,677,924 | -68,312 | 2.94% | 138,804,030 |
| 2010-03-31 | 2010-03-29 | 6.377 | 21,746,236 | +19,355 | 2.95% | 138,668,423 |
| 2010-03-30 | 2010-03-26 | 6.324 | 21,726,881 | -7,590 | 2.95% | 137,400,002 |
| 2010-03-29 | 2010-03-25 | 6.324 | 21,734,471 | +12,903 | 2.95% | 137,448,001 |
| 2010-03-26 | 2010-03-24 | 6.403 | 21,721,568 | +15,560 | 2.95% | 139,083,483 |
| 2010-03-25 | 2010-03-23 | 6.403 | 21,706,008 | -18,596 | 2.94% | 138,983,852 |
| 2010-03-24 | 2010-03-22 | 6.429 | 21,724,604 | +18,976 | 2.95% | 139,675,363 |
| 2010-03-23 | 2010-03-19 | 6.429 | 21,705,628 | +379 | 2.94% | 139,553,359 |
| 2010-03-22 | 2010-03-18 | 6.508 | 21,705,249 | +9,109 | 2.94% | 141,266,712 |
| 2010-03-19 | 2010-03-17 | 6.456 | 21,696,140 | -68,312 | 2.94% | 140,064,047 |
| 2010-03-17 | 2010-03-15 | 6.482 | 21,764,452 | -7,590 | 2.95% | 141,078,540 |
| 2010-03-16 | 2010-03-12 | 6.271 | 21,772,042 | +45,541 | 2.95% | 136,538,219 |
| 2010-03-15 | 2010-03-11 | 6.456 | 21,726,501 | +45,541 | 2.95% | 140,260,049 |
| 2010-03-12 | 2010-03-10 | 6.561 | 21,680,960 | -75,522 | 2.94% | 142,251,210 |
| 2010-03-10 | 2010-03-08 | 6.561 | 21,756,482 | +38,710 | 2.95% | 142,746,718 |
| 2010-03-09 | 2010-03-05 | 6.561 | 21,717,772 | +36,812 | 2.95% | 142,492,737 |
| 2010-03-08 | 2010-03-04 | 6.403 | 21,680,960 | +7,590 | 2.94% | 138,823,470 |
| 2010-03-05 | 2010-03-03 | 6.482 | 21,673,370 | +7,590 | 2.94% | 140,488,141 |
| 2010-03-04 | 2010-03-02 | 6.614 | 21,665,780 | -70,968 | 2.94% | 143,293,392 |
| 2010-03-03 | 2010-03-01 | 6.719 | 21,736,748 | +27,325 | 2.95% | 146,053,801 |
| 2010-03-02 | 2010-02-26 | 6.508 | 21,709,423 | -35,674 | 2.94% | 141,293,878 |
| 2010-02-25 | 2010-02-23 | 6.746 | 21,745,097 | +35,294 | 2.95% | 146,682,880 |
| 2010-02-24 | 2010-02-22 | 6.561 | 21,709,803 | +48,198 | 2.94% | 142,440,452 |
| 2010-02-22 | 2010-02-18 | 6.561 | 21,661,605 | +2,656 | 2.94% | 142,124,219 |
| 2010-02-18 | 2010-02-12 | 6.640 | 21,658,949 | +72,107 | 2.94% | 143,818,923 |
| 2010-02-17 | 2010-02-11 | 6.640 | 21,586,842 | +380 | 2.93% | 143,340,121 |
| 2010-02-12 | 2010-02-10 | 6.456 | 21,586,462 | +14,800 | 2.93% | 139,355,998 |
| 2010-02-11 | 2010-02-09 | 6.298 | 21,571,662 | +19,735 | 2.93% | 135,849,993 |
| 2010-02-09 | 2010-02-05 | 6.192 | 21,551,927 | +3,795 | 2.92% | 133,454,150 |
| 2010-02-05 | 2010-02-03 | 6.667 | 21,548,132 | -64,137 | 2.92% | 143,650,870 |
| 2010-02-04 | 2010-02-02 | 6.298 | 21,612,269 | +3,416 | 2.93% | 136,105,720 |
| 2010-02-03 | 2010-02-01 | 6.377 | 21,608,853 | +18,596 | 2.93% | 137,792,377 |
| 2010-02-02 | 2010-01-29 | 6.298 | 21,590,257 | -2,657 | 2.93% | 135,967,097 |
| 2010-02-01 | 2010-01-28 | 6.192 | 21,592,914 | -49,336 | 2.93% | 133,707,950 |
| 2010-01-29 | 2010-01-27 | 6.166 | 21,642,250 | +110,437 | 2.94% | 133,443,179 |
| 2010-01-28 | 2010-01-26 | 6.245 | 21,531,813 | +3,795 | 2.92% | 134,464,319 |
| 2010-01-26 | 2010-01-22 | 6.587 | 21,528,018 | +28,843 | 2.92% | 141,815,000 |
| 2010-01-25 | 2010-01-21 | 6.798 | 21,499,175 | +19,734 | 2.92% | 146,156,998 |
| 2010-01-22 | 2010-01-20 | 6.904 | 21,479,441 | +9,488 | 2.91% | 148,286,761 |
| 2010-01-21 | 2010-01-19 | 6.851 | 21,469,953 | +3,795 | 2.91% | 147,089,799 |
| 2010-01-11 | 2010-01-07 | 7.510 | 21,466,158 | -7,970 | 2.91% | 161,204,549 |
| 2010-01-08 | 2010-01-06 | 7.562 | 21,474,128 | +7,590 | 2.91% | 162,396,082 |
| 2010-01-07 | 2010-01-05 | 7.589 | 21,466,538 | +3,036 | 2.91% | 162,904,323 |
| 2010-01-06 | 2010-01-04 | 7.457 | 21,463,502 | +760 | 2.91% | 160,053,484 |
| 2010-01-05 | 2009-12-31 | 7.668 | 21,462,742 | -6,452 | 2.91% | 164,572,136 |
| 2010-01-04 | 2009-12-29 | 7.273 | 21,469,194 | +2,656 | 2.91% | 156,135,959 |
| 2009-12-29 | 2009-12-24 | 7.088 | 21,466,538 | -110,057 | 2.91% | 152,157,163 |
| 2009-12-23 | 2009-12-21 | 6.693 | 21,576,595 | +7,590 | 2.93% | 144,409,159 |
| 2009-12-22 | 2009-12-18 | 6.851 | 21,569,005 | +57,306 | 2.93% | 147,768,400 |
| 2009-12-21 | 2009-12-17 | 6.983 | 21,511,699 | +23,909 | 2.92% | 150,209,949 |
| 2009-12-18 | 2009-12-16 | 7.220 | 21,487,790 | +2,277 | 2.91% | 155,138,799 |
| 2009-12-17 | 2009-12-15 | 7.404 | 21,485,513 | +379 | 2.91% | 159,085,340 |
| 2009-12-16 | 2009-12-14 | 7.589 | 21,485,134 | -7,210 | 2.91% | 163,045,444 |
| 2009-12-15 | 2009-12-11 | 7.536 | 21,492,344 | +7,590 | 2.92% | 161,967,519 |
| 2009-12-14 | 2009-12-10 | 7.641 | 21,484,754 | -5,693 | 2.91% | 164,174,800 |
| 2009-12-11 | 2009-12-09 | 8.010 | 21,490,447 | +40,228 | 2.91% | 172,146,083 |
| 2009-12-10 | 2009-12-08 | 7.615 | 21,450,219 | -4,554 | 2.91% | 163,345,692 |
| 2009-12-09 | 2009-12-07 | 7.589 | 21,454,773 | -22,011 | 2.91% | 162,815,041 |
| 2009-12-08 | 2009-12-04 | 7.641 | 21,476,784 | +181,025 | 2.91% | 164,113,898 |
| 2009-12-07 | 2009-12-03 | 7.668 | 21,295,759 | +37,572 | 2.89% | 163,291,743 |
| 2009-12-04 | 2009-12-02 | 7.562 | 21,258,187 | +74,383 | 2.88% | 160,763,048 |
| 2009-12-01 | 2009-11-27 | 7.246 | 21,183,804 | +186,719 | 2.87% | 153,502,254 |
| 2009-11-30 | 2009-11-26 | 7.457 | 20,997,085 | +525,620 | 2.85% | 156,575,409 |
| 2009-11-27 | 2009-11-25 | 7.431 | 20,471,465 | +7,969 | 2.78% | 152,116,437 |
| 2009-11-26 | 2009-11-24 | 7.536 | 20,463,496 | -21,632 | 2.78% | 154,214,062 |
| 2009-11-24 | 2009-11-20 | 7.483 | 20,485,128 | +27,704 | 2.78% | 153,297,522 |
| 2009-11-23 | 2009-11-19 | 7.457 | 20,457,424 | -3,795 | 2.77% | 152,551,153 |
| 2009-11-20 | 2009-11-18 | 7.589 | 20,461,219 | +136,244 | 2.78% | 155,275,202 |
| 2009-11-19 | 2009-11-17 | 7.615 | 20,324,975 | +46,300 | 2.76% | 154,776,840 |
| 2009-11-18 | 2009-11-16 | 7.694 | 20,278,675 | -12,524 | 2.75% | 156,027,280 |
| 2009-11-17 | 2009-11-13 | 7.562 | 20,291,199 | +37,951 | 2.75% | 153,450,292 |
| 2009-11-16 | 2009-11-12 | 7.641 | 20,253,248 | -6,451 | 2.75% | 154,764,301 |
| 2009-11-13 | 2009-11-11 | 7.510 | 20,259,699 | +160,911 | 2.75% | 152,144,396 |
| 2009-11-11 | 2009-11-09 | 7.852 | 20,098,788 | +289,186 | 2.73% | 157,820,802 |
| 2009-11-09 | 2009-11-05 | 7.615 | 19,809,602 | +45,541 | 2.69% | 150,852,220 |
| 2009-11-06 | 2009-11-04 | 7.747 | 19,764,061 | +142,695 | 2.68% | 153,109,320 |
| 2009-11-05 | 2009-11-03 | 7.747 | 19,621,366 | +889,949 | 2.66% | 152,003,883 |
| 2009-11-04 | 2009-11-02 | 8.010 | 18,731,417 | -103,986 | 2.54% | 150,045,277 |
| 2009-11-02 | 2009-10-29 | 7.747 | 18,835,403 | +270,590 | 2.55% | 145,915,141 |
| 2009-10-30 | 2009-10-28 | 8.089 | 18,564,813 | -148,768 | 2.52% | 150,178,260 |
| 2009-10-29 | 2009-10-27 | 8.248 | 18,713,581 | -171,158 | 2.54% | 154,340,304 |
| 2009-10-28 | 2009-10-23 | 8.537 | 18,884,739 | +1,105,509 | 2.56% | 161,225,640 |
| 2009-10-27 | 2009-10-22 | 8.511 | 17,779,230 | +227,326 | 2.41% | 151,319,042 |
| 2009-10-23 | 2009-10-21 | 8.695 | 17,551,904 | -514,234 | 2.38% | 152,621,700 |
| 2009-10-22 | 2009-10-20 | 8.406 | 18,066,138 | +357,117 | 2.45% | 151,856,756 |
| 2009-10-21 | 2009-10-19 | 8.274 | 17,709,021 | +242,127 | 2.40% | 146,521,823 |
| 2009-10-20 | 2009-10-16 | 8.089 | 17,466,894 | +25,427 | 2.37% | 141,296,750 |
| 2009-10-19 | 2009-10-15 | 8.037 | 17,441,467 | -113,473 | 2.37% | 140,171,901 |
| 2009-10-16 | 2009-10-14 | 8.063 | 17,554,940 | -248,958 | 2.38% | 141,546,420 |
| 2009-10-15 | 2009-10-13 | 7.984 | 17,803,898 | +163,948 | 2.41% | 142,146,391 |
| 2009-10-14 | 2009-10-12 | 8.037 | 17,639,950 | +14,801 | 2.39% | 141,767,050 |
| 2009-10-13 | 2009-10-09 | 8.353 | 17,625,149 | +150,285 | 2.39% | 147,221,138 |
| 2009-10-12 | 2009-10-08 | 8.116 | 17,474,864 | -57,685 | 2.37% | 141,821,683 |
| 2009-10-09 | 2009-10-07 | 8.221 | 17,532,549 | +160,153 | 2.38% | 144,137,760 |
| 2009-10-08 | 2009-10-06 | 8.063 | 17,372,396 | +529,794 | 2.36% | 140,074,558 |
| 2009-10-07 | 2009-10-05 | 7.773 | 16,842,602 | +616,702 | 2.28% | 130,921,000 |
| 2009-10-06 | 2009-10-02 | 8.089 | 16,225,900 | +79,317 | 2.20% | 131,257,849 |
| 2009-10-05 | 2009-09-30 | 8.379 | 16,146,583 | -244,403 | 2.19% | 135,296,282 |
| 2009-10-02 | 2009-09-29 | 8.379 | 16,390,986 | +67,932 | 2.22% | 137,344,196 |
| 2009-09-30 | 2009-09-28 | 8.406 | 16,323,054 | +14,800 | 2.21% | 137,205,087 |
| 2009-09-29 | 2009-09-25 | 8.564 | 16,308,254 | +483,115 | 2.21% | 139,659,004 |
| 2009-09-28 | 2009-09-24 | 8.432 | 15,825,139 | +129,033 | 2.15% | 133,436,802 |
| 2009-09-25 | 2009-09-23 | 8.616 | 15,696,106 | +3,795 | 2.13% | 135,243,932 |
| 2009-09-22 | 2009-09-18 | 8.801 | 15,692,311 | +380 | 2.13% | 138,105,663 |
| 2009-09-21 | 2009-09-17 | 8.650 | 15,691,931 | -380 | 2.13% | 135,739,743 |
| 2009-09-18 | 2009-09-16 | 8.597 | 15,692,311 | +109,278 | 2.13% | 134,910,251 |
| 2009-09-16 | 2009-09-14 | 8.624 | 15,583,033 | +124,366 | 2.13% | 134,384,254 |
| 2009-09-15 | 2009-09-11 | 8.809 | 15,458,667 | +248,732 | 2.11% | 136,183,082 |
| 2009-09-14 | 2009-09-10 | 8.783 | 15,209,935 | -17,713 | 2.08% | 133,588,288 |
| 2009-09-11 | 2009-09-09 | 8.624 | 15,227,648 | +7,914 | 2.08% | 131,319,501 |
| 2009-09-10 | 2009-09-08 | 8.677 | 15,219,734 | -21,104 | 2.08% | 132,058,953 |
| 2009-09-09 | 2009-09-07 | 8.863 | 15,240,838 | -20,728 | 2.08% | 135,072,938 |
| 2009-09-08 | 2009-09-04 | 8.571 | 15,261,566 | -7,160 | 2.08% | 130,802,082 |
| 2009-09-07 | 2009-09-03 | 8.279 | 15,268,726 | +48,992 | 2.09% | 126,406,798 |
| 2009-09-04 | 2009-09-02 | 8.226 | 15,219,734 | -18,843 | 2.08% | 125,193,502 |
| 2009-08-31 | 2009-08-27 | 8.438 | 15,238,577 | -5,276 | 2.08% | 128,583,300 |
| 2009-08-28 | 2009-08-26 | 8.358 | 15,243,853 | -7,537 | 2.08% | 127,414,349 |
| 2009-08-24 | 2009-08-20 | 8.465 | 15,251,390 | -4,146 | 2.08% | 129,096,106 |
| 2009-08-21 | 2009-08-19 | 8.438 | 15,255,536 | +15,452 | 2.08% | 128,726,400 |
| 2009-08-20 | 2009-08-18 | 8.438 | 15,240,084 | +6,783 | 2.08% | 128,596,016 |
| 2009-08-19 | 2009-08-17 | 8.385 | 15,233,301 | -3,392 | 2.08% | 127,730,361 |
| 2009-08-18 | 2009-08-14 | 8.544 | 15,236,693 | -13,944 | 2.08% | 130,184,603 |
| 2009-08-17 | 2009-08-13 | 8.863 | 15,250,637 | +9,799 | 2.08% | 135,159,783 |
| 2009-08-14 | 2009-08-12 | 8.730 | 15,240,838 | -18,843 | 2.08% | 133,050,888 |
| 2009-08-13 | 2009-08-11 | 8.465 | 15,259,681 | +584,896 | 2.08% | 129,166,286 |
| 2009-08-12 | 2009-08-10 | 8.571 | 14,674,785 | +7,537 | 2.00% | 125,772,966 |
| 2009-08-11 | 2009-08-07 | 8.571 | 14,667,248 | -79,896 | 2.00% | 125,708,369 |
| 2009-08-10 | 2009-08-06 | 8.969 | 14,747,144 | +770,314 | 2.01% | 132,262,782 |
| 2009-08-07 | 2009-08-05 | 9.287 | 13,976,830 | +754 | 1.91% | 129,804,504 |
| 2009-08-04 | 2009-07-31 | 9.473 | 13,976,076 | +7,537 | 1.91% | 132,393,451 |
| 2009-08-03 | 2009-07-30 | 9.499 | 13,968,539 | +13,944 | 1.91% | 132,692,704 |
| 2009-07-31 | 2009-07-29 | 9.579 | 13,954,595 | +26,758 | 1.91% | 133,671,085 |
| 2009-07-30 | 2009-07-28 | 10.216 | 13,927,837 | +377 | 1.90% | 142,284,450 |
| 2009-07-29 | 2009-07-27 | 10.455 | 13,927,460 | -44,093 | 1.90% | 145,606,638 |
| 2009-07-28 | 2009-07-24 | 10.189 | 13,971,553 | +3,391 | 1.91% | 142,360,315 |
| 2009-07-27 | 2009-07-23 | 9.765 | 13,968,162 | -57,283 | 1.91% | 136,395,523 |
| 2009-07-24 | 2009-07-22 | 9.314 | 14,025,445 | +32,033 | 1.92% | 130,628,157 |
| 2009-07-23 | 2009-07-21 | 9.712 | 13,993,412 | +99,870 | 1.91% | 135,899,463 |
| 2009-07-22 | 2009-07-20 | 9.022 | 13,893,542 | +85,548 | 1.90% | 125,344,398 |
| 2009-07-21 | 2009-07-17 | 8.677 | 13,807,994 | -23,742 | 1.89% | 119,809,533 |
| 2009-07-20 | 2009-07-16 | 8.491 | 13,831,736 | +377 | 1.89% | 117,446,398 |
| 2009-07-17 | 2009-07-15 | 8.438 | 13,831,359 | -3,769 | 1.89% | 116,709,177 |
| 2009-07-16 | 2009-07-14 | 8.518 | 13,835,128 | -5,276 | 1.89% | 117,842,310 |
| 2009-07-15 | 2009-07-13 | 8.093 | 13,840,404 | +3,769 | 1.89% | 112,011,249 |
| 2009-07-14 | 2009-07-10 | 8.199 | 13,836,635 | -9,045 | 1.89% | 113,449,346 |
| 2009-07-13 | 2009-07-09 | 8.226 | 13,845,680 | -16,582 | 1.89% | 113,890,898 |
| 2009-07-10 | 2009-07-08 | 8.013 | 13,862,262 | +28,641 | 1.89% | 111,084,657 |
| 2009-07-09 | 2009-07-07 | 8.173 | 13,833,621 | +29,396 | 1.89% | 113,057,564 |
| 2009-07-08 | 2009-07-06 | 8.438 | 13,804,225 | +94,217 | 1.89% | 116,480,220 |
| 2009-07-07 | 2009-07-03 | 8.358 | 13,710,008 | -38,064 | 1.87% | 114,593,846 |
| 2009-07-06 | 2009-07-02 | 7.907 | 13,748,072 | -4,145 | 1.88% | 108,710,400 |
| 2009-07-03 | 2009-06-30 | 8.279 | 13,752,217 | +85,171 | 1.88% | 113,851,916 |
| 2009-07-02 | 2009-06-29 | 8.624 | 13,667,046 | +38,817 | 1.87% | 117,861,252 |
| 2009-06-30 | 2009-06-26 | 7.589 | 13,628,229 | -19,597 | 1.86% | 103,423,323 |
| 2009-06-29 | 2009-06-25 | 7.403 | 13,647,826 | +11,306 | 1.86% | 101,037,063 |
| 2009-06-26 | 2009-06-24 | 7.403 | 13,636,520 | +50,877 | 1.86% | 100,953,363 |
| 2009-06-25 | 2009-06-23 | 7.430 | 13,585,643 | +158,284 | 1.86% | 100,937,202 |
| 2009-06-24 | 2009-06-22 | 7.562 | 13,427,359 | +135,672 | 1.83% | 101,542,650 |
| 2009-06-23 | 2009-06-19 | 7.244 | 13,291,687 | -40,702 | 1.82% | 96,284,369 |
| 2009-06-22 | 2009-06-18 | 6.979 | 13,332,389 | -3,392 | 1.82% | 93,041,512 |
| 2009-06-19 | 2009-06-17 | 7.005 | 13,335,781 | -14,697 | 1.82% | 93,419,043 |
| 2009-06-18 | 2009-06-16 | 6.687 | 13,350,478 | +168,459 | 1.82% | 89,270,998 |
| 2009-06-17 | 2009-06-15 | 6.819 | 13,182,019 | -1,508 | 1.80% | 89,893,459 |
| 2009-06-16 | 2009-06-12 | 7.085 | 13,183,527 | -2,261 | 1.80% | 93,401,942 |
| 2009-06-15 | 2009-06-11 | 7.138 | 13,185,788 | +6,784 | 1.80% | 94,117,721 |
| 2009-06-12 | 2009-06-10 | 7.085 | 13,179,004 | -184,665 | 1.80% | 93,369,898 |
| 2009-06-11 | 2009-06-09 | 6.899 | 13,363,669 | -10,175 | 1.83% | 92,196,003 |
| 2009-06-10 | 2009-06-08 | 7.217 | 13,373,844 | -30,149 | 1.83% | 96,524,640 |
| 2009-06-09 | 2009-06-05 | 7.164 | 13,403,993 | +1,296,796 | 1.83% | 96,030,898 |
| 2009-06-08 | 2009-06-04 | 7.270 | 12,107,197 | +199,739 | 1.65% | 88,025,237 |
| 2009-06-05 | 2009-06-03 | 7.324 | 11,907,458 | +188,056 | 1.63% | 87,204,957 |
| 2009-06-04 | 2009-06-02 | 7.270 | 11,719,402 | +42,209 | 1.60% | 85,205,778 |
| 2009-06-03 | 2009-06-01 | 7.456 | 11,677,193 | -11,683 | 1.59% | 87,067,848 |
| 2009-06-02 | 2009-05-29 | 7.403 | 11,688,876 | +212,175 | 1.60% | 86,534,639 |
| 2009-06-01 | 2009-05-27 | 7.297 | 11,476,701 | +476,736 | 1.57% | 83,745,754 |
| 2009-05-29 | 2009-05-26 | 7.377 | 10,999,965 | +275,489 | 1.50% | 81,142,640 |
| 2009-05-27 | 2009-05-25 | 7.589 | 10,724,476 | -1,884 | 1.46% | 81,387,020 |
| 2009-05-26 | 2009-05-22 | 7.509 | 10,726,360 | +601,478 | 1.47% | 80,547,458 |
| 2009-05-25 | 2009-05-21 | 7.377 | 10,124,882 | +44,093 | 1.38% | 74,687,479 |
| 2009-05-22 | 2009-05-20 | 7.589 | 10,080,789 | +30,903 | 1.38% | 76,502,141 |
| 2009-05-21 | 2009-05-19 | 8.120 | 10,049,886 | -13,944 | 1.37% | 81,601,022 |
| 2009-05-20 | 2009-05-18 | 8.438 | 10,063,830 | -48,992 | 1.37% | 84,918,721 |
| 2009-05-19 | 2009-05-15 | 7.642 | 10,112,822 | +5,071,485 | 1.38% | 77,281,917 |
| 2009-05-18 | 2009-05-14 | 5.413 | 5,041,337 | +1,251,572 | 0.69% | 27,289,082 |
| 2009-05-15 | 2009-05-13 | 5.174 | 3,789,765 | +601,479 | 0.52% | 19,609,202 |
| 2009-05-14 | 2009-05-12 | 4.484 | 3,188,286 | +156,399 | 0.44% | 14,297,398 |
| 2009-05-13 | 2009-05-11 | 4.511 | 3,031,887 | +13,944 | 0.41% | 13,676,500 |
| 2009-05-12 | 2009-05-08 | 4.697 | 3,017,943 | -111,929 | 0.41% | 14,174,160 |
| 2009-05-11 | 2009-05-07 | 4.458 | 3,129,872 | +197,478 | 0.43% | 13,952,399 |
| 2009-05-08 | 2009-05-06 | 4.731 | 2,932,394 | +263,052 | 0.40% | 13,873,591 |
| 2009-05-07 | 2009-05-05 | 4.435 | 2,669,342 | +297,081 | 0.36% | 11,839,737 |
| 2009-05-06 | 2009-05-04 | 4.301 | 2,372,261 | +369,770 | 0.33% | 10,203,198 |
| 2009-05-05 | 2009-04-30 | 3.871 | 2,002,491 | +1,091,828 | 0.28% | 7,751,521 |
| 2009-05-04 | 2009-04-29 | 3.683 | 910,663 | +129,085 | 0.13% | 3,353,761 |
| 2009-04-30 | 2009-04-28 | 3.387 | 781,578 | +22,320 | 0.11% | 2,647,261 |
| 2009-04-29 | 2009-04-27 | 3.495 | 759,258 | +63,241 | 0.11% | 2,653,302 |
| 2009-04-28 | 2009-04-24 | 3.871 | 696,017 | -86,677 | 0.10% | 2,694,240 |
| 2009-04-27 | 2009-04-23 | 3.495 | 782,694 | +16,368 | 0.11% | 2,735,201 |
| 2009-04-24 | 2009-04-22 | 3.441 | 766,326 | -14,880 | 0.11% | 2,636,801 |
| 2009-04-23 | 2009-04-21 | 3.521 | 781,206 | -11,160 | 0.11% | 2,751,001 |
| 2009-04-21 | 2009-04-17 | 3.710 | 792,366 | +6,324 | 0.11% | 2,939,401 |
| 2009-04-20 | 2009-04-16 | 3.763 | 786,042 | -42,408 | 0.11% | 2,958,201 |
| 2009-04-17 | 2009-04-15 | 3.871 | 828,450 | +132,061 | 0.11% | 3,206,880 |
| 2009-04-16 | 2009-04-14 | 3.575 | 696,389 | +42,780 | 0.10% | 2,489,760 |
| 2009-04-15 | 2009-04-09 | 3.360 | 653,609 | -11,160 | 0.09% | 2,196,251 |
| 2009-04-14 | 2009-04-08 | 3.172 | 664,769 | +11,160 | 0.09% | 2,108,660 |
| 2009-04-09 | 2009-04-07 | 3.333 | 653,609 | +12,276 | 0.09% | 2,178,681 |
| 2009-04-08 | 2009-04-06 | 3.414 | 641,333 | -12,276 | 0.09% | 2,189,481 |
| 2009-04-07 | 2009-04-03 | 3.387 | 653,609 | +10,788 | 0.09% | 2,213,821 |
| 2009-04-06 | 2009-04-02 | 3.629 | 642,821 | +4,836 | 0.09% | 2,332,801 |
| 2009-04-02 | 2009-03-31 | 2.957 | 637,985 | -14,880 | 0.09% | 1,886,501 |
| 2009-04-01 | 2009-03-30 | 2.823 | 652,865 | +37,572 | 0.09% | 1,842,751 |
| 2009-03-31 | 2009-03-27 | 3.038 | 615,293 | -20,088 | 0.09% | 1,869,022 |
| 2009-03-30 | 2009-03-26 | 2.823 | 635,381 | +18,600 | 0.09% | 1,793,401 |
| 2009-03-27 | 2009-03-25 | 2.661 | 616,781 | -32,736 | 0.09% | 1,641,421 |
| 2009-03-26 | 2009-03-24 | 2.608 | 649,517 | -372 | 0.09% | 1,693,621 |
| 2009-03-25 | 2009-03-23 | 2.527 | 649,889 | +7,068 | 0.09% | 1,642,181 |
| 2009-03-24 | 2009-03-20 | 2.446 | 642,821 | +3,720 | 0.09% | 1,572,481 |
| 2009-03-23 | 2009-03-19 | 2.581 | 639,101 | -14,136 | 0.09% | 1,649,281 |
| 2009-03-20 | 2009-03-18 | 2.473 | 653,237 | -24,552 | 0.09% | 1,615,521 |
| 2009-03-19 | 2009-03-17 | 2.366 | 677,789 | +17,112 | 0.09% | 1,603,360 |
| 2009-03-18 | 2009-03-16 | 2.419 | 660,677 | -13,392 | 0.09% | 1,598,400 |
| 2009-03-17 | 2009-03-13 | 2.392 | 674,069 | +1,488 | 0.09% | 1,612,680 |
| 2009-03-16 | 2009-03-12 | 2.392 | 672,581 | +14,508 | 0.09% | 1,609,120 |
| 2009-03-13 | 2009-03-11 | 2.473 | 658,073 | -2,976 | 0.09% | 1,627,480 |
| 2009-03-12 | 2009-03-10 | 2.419 | 661,049 | -10,416 | 0.09% | 1,599,300 |
| 2009-03-11 | 2009-03-09 | 2.339 | 671,465 | +372 | 0.09% | 1,570,350 |
| 2009-03-10 | 2009-03-06 | 2.312 | 671,093 | +69,193 | 0.09% | 1,551,440 |
| 2009-03-09 | 2009-03-05 | 2.419 | 601,900 | -42,037 | 0.08% | 1,456,199 |
| 2009-03-06 | 2009-03-04 | 2.473 | 643,937 | -7,440 | 0.09% | 1,592,521 |
| 2009-03-05 | 2009-03-03 | 2.419 | 651,377 | +37,573 | 0.09% | 1,575,901 |
| 2009-03-04 | 2009-03-02 | 2.419 | 613,804 | -55,801 | 0.08% | 1,484,999 |
| 2009-02-25 | 2009-02-23 | 2.581 | 669,605 | -372 | 0.09% | 1,728,000 |
| 2009-02-18 | 2009-02-16 | 2.581 | 669,977 | -1,116 | 0.09% | 1,728,960 |
| 2009-02-17 | 2009-02-13 | 2.688 | 671,093 | +7,440 | 0.09% | 1,804,000 |
| 2009-02-12 | 2009-02-10 | 2.742 | 663,653 | +115,321 | 0.09% | 1,819,680 |
| 2009-02-11 | 2009-02-09 | 2.715 | 548,332 | +186,001 | 0.08% | 1,488,740 |
| 2009-02-10 | 2009-02-06 | 2.876 | 362,331 | +3,720 | 0.05% | 1,042,181 |
| 2009-02-09 | 2009-02-05 | 2.903 | 358,611 | -3,720 | 0.05% | 1,041,121 |
| 2009-01-21 | 2009-01-19 | 2.957 | 362,331 | +2,604 | 0.05% | 1,071,401 |
| 2009-01-20 | 2009-01-16 | 3.011 | 359,727 | -2,604 | 0.05% | 1,083,041 |
| 2009-01-13 | 2009-01-09 | 3.306 | 362,331 | +372 | 0.05% | 1,198,021 |
| 2009-01-07 | 2009-01-05 | 3.683 | 361,959 | -52,080 | 0.05% | 1,333,011 |
| 2009-01-06 | 2009-01-02 | 3.575 | 414,039 | -22,320 | 0.06% | 1,480,290 |
| 2009-01-02 | 2008-12-29 | 3.521 | 436,359 | -71,797 | 0.06% | 1,536,629 |
| 2008-12-29 | 2008-12-22 | 3.656 | 508,156 | -280,118 | 0.07% | 1,857,761 |
| 2008-12-22 | 2008-12-18 | 3.521 | 788,274 | +59,521 | 0.11% | 2,775,891 |
| 2008-12-18 | 2008-12-16 | 3.360 | 728,753 | -11,160 | 0.10% | 2,448,749 |
| 2008-12-15 | 2008-12-11 | 2.903 | 739,913 | +108,252 | 0.10% | 2,148,119 |
| 2008-12-12 | 2008-12-10 | 2.849 | 631,661 | +39,433 | 0.09% | 1,799,881 |
| 2008-12-11 | 2008-12-09 | 2.849 | 592,228 | +159,589 | 0.08% | 1,687,519 |
| 2008-12-10 | 2008-12-08 | 2.903 | 432,639 | +69,192 | 0.06% | 1,256,040 |
| 2008-12-05 | 2008-12-03 | 2.473 | 363,447 | -372 | 0.05% | 898,841 |
| 2008-12-04 | 2008-12-02 | 2.392 | 363,819 | -16,368 | 0.05% | 870,421 |
| 2008-12-03 | 2008-12-01 | 2.473 | 380,187 | +16,368 | 0.05% | 940,241 |
| 2008-12-01 | 2008-11-27 | 2.016 | 363,819 | +1,860 | 0.05% | 733,501 |
| 2008-11-25 | 2008-11-21 | 1.828 | 361,959 | +744 | 0.05% | 661,641 |
| 2008-11-24 | 2008-11-20 | 1.828 | 361,215 | +744 | 0.05% | 660,281 |
| 2008-11-20 | 2008-11-18 | 1.935 | 360,471 | +744 | 0.05% | 697,681 |
| 2008-11-13 | 2008-11-11 | 2.070 | 359,727 | -14,880 | 0.05% | 744,591 |
| 2008-11-12 | 2008-11-10 | 2.043 | 374,607 | +3,720 | 0.05% | 765,321 |
| 2008-11-10 | 2008-11-06 | 1.935 | 370,887 | -133,921 | 0.05% | 717,841 |
| 2008-11-07 | 2008-11-05 | 1.962 | 504,808 | +145,081 | 0.07% | 990,611 |
| 2008-11-06 | 2008-11-04 | 1.828 | 359,727 | +1,488 | 0.05% | 657,561 |
| 2008-11-05 | 2008-11-03 | 1.935 | 358,239 | +372 | 0.05% | 693,361 |
| 2008-11-04 | 2008-10-31 | 1.935 | 357,867 | +372 | 0.05% | 692,641 |
| 2008-11-03 | 2008-10-30 | 1.962 | 357,495 | +2,976 | 0.05% | 701,531 |
| 2008-10-31 | 2008-10-29 | 1.935 | 354,519 | +4,092 | 0.05% | 686,161 |
| 2008-10-30 | 2008-10-28 | 2.016 | 350,427 | +5,580 | 0.05% | 706,501 |
| 2008-10-29 | 2008-10-27 | 2.366 | 344,847 | -6,696 | 0.05% | 815,761 |
| 2008-10-28 | 2008-10-24 | 2.849 | 351,543 | +20,461 | 0.05% | 1,001,701 |
| 2008-10-27 | 2008-10-23 | 2.876 | 331,082 | +7,068 | 0.05% | 952,299 |
| 2008-10-24 | 2008-10-22 | 2.823 | 324,014 | +33,480 | 0.04% | 914,549 |
| 2008-10-23 | 2008-10-21 | 3.199 | 290,534 | -72,541 | 0.04% | 929,390 |
| 2008-10-21 | 2008-10-17 | 2.957 | 363,075 | +1,488 | 0.05% | 1,073,601 |
| 2008-10-20 | 2008-10-16 | 3.038 | 361,587 | +1,116 | 0.05% | 1,098,361 |
| 2008-10-17 | 2008-10-15 | 3.064 | 360,471 | -4,836 | 0.05% | 1,104,661 |
| 2008-10-16 | 2008-10-14 | 3.118 | 365,307 | -2,976 | 0.05% | 1,139,121 |
| 2008-10-15 | 2008-10-13 | 2.984 | 368,283 | +744 | 0.05% | 1,098,901 |
| 2008-10-14 | 2008-10-10 | 3.333 | 367,539 | +1,860 | 0.05% | 1,225,121 |
| 2008-10-13 | 2008-10-09 | 3.763 | 365,679 | +10,788 | 0.05% | 1,376,201 |
| 2008-10-10 | 2008-10-08 | 3.925 | 354,891 | +1,860 | 0.05% | 1,392,842 |
| 2008-10-09 | 2008-10-06 | 4.194 | 353,031 | +8,928 | 0.05% | 1,480,442 |
| 2008-10-08 | 2008-10-03 | 4.489 | 344,103 | +2,232 | 0.05% | 1,544,752 |
| 2008-10-06 | 2008-10-02 | 4.489 | 341,871 | +18,601 | 0.05% | 1,534,732 |
| 2008-10-03 | 2008-09-30 | 4.919 | 323,270 | +10,788 | 0.04% | 1,590,268 |
| 2008-10-02 | 2008-09-29 | 4.731 | 312,482 | +4,464 | 0.04% | 1,478,399 |
| 2008-09-30 | 2008-09-26 | 4.812 | 308,018 | +121,645 | 0.04% | 1,482,119 |
| 2008-09-29 | 2008-09-25 | 4.973 | 186,373 | +43,524 | 0.03% | 926,848 |
| 2008-09-26 | 2008-09-24 | 5.027 | 142,849 | +4,092 | 0.02% | 718,080 |
| 2008-09-25 | 2008-09-23 | 5.054 | 138,757 | -1,860 | 0.02% | 701,240 |
| 2008-09-23 | 2008-09-19 | 5.134 | 140,617 | -744 | 0.02% | 721,980 |
| 2008-09-22 | 2008-09-18 | 4.704 | 141,361 | +6,324 | 0.02% | 665,000 |
| 2008-09-19 | 2008-09-17 | 5.027 | 135,037 | +7,812 | 0.02% | 678,810 |
| 2008-09-18 | 2008-09-16 | 5.296 | 127,225 | +744 | 0.02% | 673,740 |
| 2008-09-17 | 2008-09-12 | 5.054 | 126,481 | -15,996 | 0.02% | 639,200 |
| 2008-09-16 | 2008-09-11 | 4.731 | 142,477 | +2,604 | 0.02% | 674,080 |
| 2008-09-12 | 2008-09-10 | 4.704 | 139,873 | +744 | 0.02% | 658,000 |
| 2008-09-11 | 2008-09-09 | 4.758 | 139,129 | +1,116 | 0.02% | 661,980 |
| 2008-09-10 | 2008-09-08 | 4.946 | 138,013 | -3,720 | 0.02% | 682,640 |
| 2008-09-09 | 2008-09-05 | 4.704 | 141,733 | +372 | 0.02% | 666,750 |
| 2008-09-05 | 2008-09-03 | 4.839 | 141,361 | -3,720 | 0.02% | 684,000 |
| 2008-09-03 | 2008-09-01 | 4.704 | 145,081 | -3,720 | 0.02% | 682,500 |
| 2008-09-02 | 2008-08-29 | 4.704 | 148,801 | +372 | 0.02% | 700,000 |
| 2008-08-29 | 2008-08-27 | 4.570 | 148,429 | +1,116 | 0.02% | 678,300 |
| 2008-08-26 | 2008-08-21 | 4.839 | 147,313 | +1,116 | 0.02% | 712,800 |
| 2008-08-25 | 2008-08-20 | 4.946 | 146,197 | +1,488 | 0.02% | 723,120 |
| 2008-08-18 | 2008-08-14 | 5.161 | 144,709 | -744 | 0.02% | 746,880 |
| 2008-08-15 | 2008-08-13 | 5.511 | 145,453 | -372 | 0.02% | 801,550 |
| 2008-08-14 | 2008-08-12 | 5.806 | 145,825 | -372 | 0.02% | 846,720 |
| 2008-08-11 | 2008-08-07 | 6.505 | 146,197 | -7,812 | 0.02% | 951,060 |
| 2008-08-08 | 2008-08-05 | 6.882 | 154,009 | -372 | 0.02% | 1,059,839 |
| 2008-08-07 | 2008-08-04 | 7.124 | 154,381 | +744 | 0.02% | 1,099,749 |
| 2008-08-05 | 2008-08-01 | 7.392 | 153,637 | +372 | 0.02% | 1,135,749 |
| 2008-08-01 | 2008-07-30 | 7.527 | 153,265 | -2,604 | 0.02% | 1,153,599 |
| 2008-07-31 | 2008-07-29 | 7.581 | 155,869 | +1,488 | 0.02% | 1,181,579 |
| 2008-07-30 | 2008-07-28 | 7.715 | 154,381 | +744 | 0.02% | 1,191,049 |
| 2008-07-28 | 2008-07-24 | 7.930 | 153,637 | +1,116 | 0.02% | 1,218,349 |
| 2008-07-25 | 2008-07-23 | 7.930 | 152,521 | -744 | 0.02% | 1,209,499 |
| 2008-07-24 | 2008-07-22 | 7.634 | 153,265 | +1,860 | 0.02% | 1,170,079 |
| 2008-07-18 | 2008-07-16 | 7.742 | 151,405 | +1,116 | 0.02% | 1,172,159 |
| 2008-07-17 | 2008-07-15 | 8.011 | 150,289 | +3,720 | 0.02% | 1,203,919 |
| 2008-07-16 | 2008-07-14 | 8.199 | 146,569 | +13,392 | 0.02% | 1,201,699 |
| 2008-07-15 | 2008-07-11 | 8.333 | 133,177 | +3,720 | 0.02% | 1,109,800 |
| 2008-07-14 | 2008-07-10 | 8.333 | 129,457 | -13,020 | 0.02% | 1,078,800 |
| 2008-07-11 | 2008-07-09 | 8.387 | 142,477 | +5,580 | 0.02% | 1,194,960 |
| 2008-07-10 | 2008-07-08 | 8.387 | 136,897 | +5,580 | 0.02% | 1,148,160 |
| 2008-07-09 | 2008-07-07 | 8.602 | 131,317 | -10,788 | 0.02% | 1,129,600 |
| 2008-07-08 | 2008-07-04 | 8.064 | 142,105 | +6,696 | 0.02% | 1,146,000 |
| 2008-07-07 | 2008-07-03 | 7.984 | 135,409 | +3,720 | 0.02% | 1,081,080 |
| 2008-07-04 | 2008-07-02 | 8.038 | 131,689 | -5,952 | 0.02% | 1,058,460 |
| 2008-07-03 | 2008-06-30 | 8.199 | 137,641 | +5,952 | 0.02% | 1,128,500 |
| 2008-07-02 | 2008-06-27 | 8.199 | 131,689 | +2,976 | 0.02% | 1,079,700 |
| 2008-06-30 | 2008-06-26 | 8.199 | 128,713 | -372 | 0.02% | 1,055,300 |
| 2008-06-16 | 2008-06-12 | 8.656 | 129,085 | +4,464 | 0.02% | 1,117,340 |
| 2008-06-11 | 2008-06-06 | 9.382 | 124,621 | +744 | 0.02% | 1,169,151 |
| 2008-06-06 | 2008-06-04 | 9.516 | 123,877 | -372 | 0.02% | 1,178,821 |
| 2008-05-15 | 2008-05-13 | 10.027 | 124,249 | -372 | 0.02% | 1,245,821 |
| 2008-05-13 | 2008-05-08 | 9.866 | 124,621 | +372 | 0.02% | 1,229,451 |
| 2008-05-08 | 2008-05-06 | 9.812 | 124,249 | -744 | 0.02% | 1,219,101 |
| 2008-05-05 | 2008-04-30 | 9.731 | 124,993 | +1,116 | 0.02% | 1,216,321 |
| 2008-04-18 | 2008-04-16 | 9.167 | 123,877 | +372 | 0.02% | 1,135,531 |
| 2008-04-14 | 2008-04-10 | 9.624 | 123,505 | +372 | 0.02% | 1,188,561 |
| 2008-04-10 | 2008-04-08 | 10.349 | 123,133 | -372 | 0.02% | 1,274,351 |
| 2008-04-09 | 2008-04-07 | 10.806 | 123,505 | -372 | 0.02% | 1,334,641 |
| 2008-04-08 | 2008-04-03 | 11.021 | 123,877 | -2,604 | 0.02% | 1,365,301 |
| 2008-04-02 | 2008-03-31 | 10.107 | 126,481 | -372 | 0.02% | 1,278,401 |
| 2008-04-01 | 2008-03-28 | 9.785 | 126,853 | +2,604 | 0.02% | 1,241,241 |
| 2008-03-28 | 2008-03-26 | 9.247 | 124,249 | -372 | 0.02% | 1,148,961 |
| 2008-03-26 | 2008-03-20 | 8.333 | 124,621 | -372 | 0.02% | 1,038,501 |
| 2008-03-25 | 2008-03-19 | 9.086 | 124,993 | -1,860 | 0.02% | 1,135,681 |
| 2008-03-19 | 2008-03-17 | 9.409 | 126,853 | -30,876 | 0.02% | 1,193,501 |
| 2008-03-18 | 2008-03-14 | 9.731 | 157,729 | -100,441 | 0.02% | 1,534,878 |
| 2008-03-17 | 2008-03-13 | 9.892 | 258,170 | -20,832 | 0.03% | 2,553,921 |
| 2008-03-13 | 2008-03-11 | 10.215 | 279,002 | -372 | 0.04% | 2,850,000 |
| 2008-03-12 | 2008-03-10 | 10.511 | 279,374 | +372 | 0.04% | 2,936,410 |
| 2008-03-10 | 2008-03-06 | 10.941 | 279,002 | +744 | 0.04% | 3,052,500 |
| 2008-03-05 | 2008-03-03 | 11.452 | 278,258 | +744 | 0.04% | 3,186,480 |
| 2008-03-04 | 2008-02-29 | 11.452 | 277,514 | +372 | 0.04% | 3,177,960 |
| 2008-02-28 | 2008-02-26 | 11.317 | 277,142 | -372 | 0.04% | 3,136,450 |
| 2008-02-27 | 2008-02-25 | 11.290 | 277,514 | +372 | 0.04% | 3,133,200 |
| 2008-02-26 | 2008-02-22 | 11.505 | 277,142 | -744 | 0.04% | 3,188,600 |
| 2008-02-25 | 2008-02-21 | 11.425 | 277,886 | +1,860 | 0.04% | 3,174,750 |
| 2008-02-21 | 2008-02-19 | 12.043 | 276,026 | -744 | 0.04% | 3,324,160 |
| 2008-02-20 | 2008-02-18 | 11.452 | 276,770 | -372 | 0.04% | 3,169,440 |
| 2008-02-19 | 2008-02-15 | 11.344 | 277,142 | -34,224 | 0.04% | 3,143,900 |
| 2008-02-18 | 2008-02-14 | 11.156 | 311,366 | -3,720 | 0.04% | 3,473,547 |
| 2008-02-15 | 2008-02-13 | 10.753 | 315,086 | -1,860 | 0.04% | 3,387,997 |
| 2008-02-14 | 2008-02-12 | 10.215 | 316,946 | +744 | 0.04% | 3,237,597 |
| 2008-02-12 | 2008-02-06 | 11.236 | 316,202 | -33,853 | 0.04% | 3,552,996 |
| 2008-02-11 | 2008-02-04 | 10.860 | 350,055 | +10,417 | 0.05% | 3,801,645 |
| 2008-02-05 | 2008-02-01 | 10.403 | 339,638 | +56,172 | 0.05% | 3,533,305 |
| 2008-02-04 | 2008-01-31 | 10.296 | 283,466 | -372 | 0.04% | 2,918,459 |
| 2008-01-30 | 2008-01-28 | 10.296 | 283,838 | -372 | 0.04% | 2,922,289 |
| 2008-01-29 | 2008-01-25 | 10.995 | 284,210 | -744 | 0.04% | 3,124,759 |
| 2008-01-25 | 2008-01-23 | 10.860 | 284,954 | -4,092 | 0.04% | 3,094,639 |
| 2008-01-24 | 2008-01-22 | 10.484 | 289,046 | -1,488 | 0.04% | 3,030,299 |
| 2008-01-22 | 2008-01-18 | 12.231 | 290,534 | +372 | 0.04% | 3,553,548 |
| 2008-01-18 | 2008-01-16 | 11.290 | 290,162 | -744 | 0.04% | 3,275,999 |
| 2008-01-17 | 2008-01-15 | 11.720 | 290,906 | +372 | 0.04% | 3,409,518 |
| 2008-01-16 | 2008-01-14 | 12.392 | 290,534 | +372 | 0.04% | 3,600,408 |
| 2008-01-15 | 2008-01-11 | 12.446 | 290,162 | -10,788 | 0.04% | 3,611,398 |
| 2008-01-14 | 2008-01-10 | 12.285 | 300,950 | -372 | 0.04% | 3,697,128 |
| 2008-01-10 | 2008-01-08 | 12.070 | 301,322 | -4,092 | 0.04% | 3,636,898 |
| 2008-01-04 | 2008-01-02 | 12.500 | 305,414 | +11,160 | 0.04% | 3,817,647 |
| 2008-01-03 | 2007-12-31 | 12.312 | 294,254 | -1,488 | 0.04% | 3,622,778 |
| 2008-01-02 | 2007-12-27 | 12.796 | 295,742 | -1,488 | 0.04% | 3,784,198 |
| 2007-12-28 | 2007-12-24 | 13.172 | 297,230 | -3,720 | 0.04% | 3,915,098 |
| 2007-12-27 | 2007-12-20 | 12.473 | 300,950 | +1,860 | 0.04% | 3,753,757 |
| 2007-12-21 | 2007-12-19 | 12.366 | 299,090 | -151,405 | 0.04% | 3,698,398 |
| 2007-12-20 | 2007-12-18 | 11.102 | 450,495 | +143,593 | 0.06% | 5,001,427 |
| 2007-12-19 | 2007-12-17 | 11.129 | 306,902 | +4,092 | 0.04% | 3,415,497 |
| 2007-12-18 | 2007-12-14 | 12.258 | 302,810 | +2,976 | 0.04% | 3,711,837 |
| 2007-12-17 | 2007-12-13 | 13.495 | 299,834 | +8,928 | 0.04% | 4,046,117 |
| 2007-12-14 | 2007-12-12 | 14.032 | 290,906 | -2,604 | 0.04% | 4,082,038 |
| 2007-12-13 | 2007-12-11 | 14.677 | 293,510 | -1,116 | 0.04% | 4,307,938 |
| 2007-12-12 | 2007-12-10 | 13.952 | 294,626 | -5,580 | 0.04% | 4,110,478 |
| 2007-12-11 | 2007-12-07 | 13.978 | 300,206 | +9,300 | 0.04% | 4,196,397 |
| 2007-12-10 | 2007-12-06 | 14.892 | 290,906 | +6,324 | 0.04% | 4,332,278 |
| 2007-12-07 | 2007-12-05 | 15.269 | 284,582 | +2,232 | 0.04% | 4,345,199 |
| 2007-12-05 | 2007-12-03 | 16.129 | 282,350 | -48,732 | 0.04% | 4,553,999 |
| 2007-12-04 | 2007-11-30 | 16.129 | 331,082 | -435,988 | 0.04% | 5,339,993 |
| 2007-12-03 | 2007-11-29 | 15.081 | 767,070 | +201,626 | 0.10% | 11,567,826 |
| 2007-11-30 | 2007-11-28 | 14.113 | 565,444 | +279,746 | 0.08% | 7,979,998 |
| 2007-11-29 | 2007-11-27 | 15.457 | 285,698 | +744 | 0.04% | 4,415,999 |
| 2007-11-28 | 2007-11-26 | 16.102 | 284,954 | -30,132 | 0.04% | 4,588,339 |
| 2007-11-27 | 2007-11-23 | 16.102 | 315,086 | -393,951 | 0.04% | 5,073,525 |
| 2007-11-26 | 2007-11-22 | 15.296 | 709,037 | +85,560 | 0.10% | 10,845,137 |
| 2007-11-23 | 2007-11-21 | 15.591 | 623,477 | +49,849 | 0.08% | 9,720,807 |
| 2007-11-22 | 2007-11-20 | 16.398 | 573,628 | +158,473 | 0.08% | 9,406,197 |
| 2007-11-21 | 2007-11-19 | 17.473 | 415,155 | -78,865 | 0.06% | 7,253,999 |
| 2007-11-20 | 2007-11-16 | 17.339 | 494,020 | -36,828 | 0.07% | 8,565,607 |
| 2007-11-19 | 2007-11-15 | 17.822 | 530,848 | +61,753 | 0.07% | 9,461,012 |
| 2007-11-16 | 2007-11-14 | 18.629 | 469,095 | -163,682 | 0.06% | 8,738,722 |
| 2007-11-15 | 2007-11-13 | 18.038 | 632,777 | 0.09% | 11,413,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy