History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 -2,400
2023-09-26 2023-09-22 0.138 2,400 -2,400 0.00% 331
2023-09-21 2023-09-19 0.148 4,800 -10,000 0.00% 710
2023-08-25 2023-08-23 0.131 14,800 -9,000 0.00% 1,939
2023-08-24 2023-08-22 0.135 23,800 +9,000 0.00% 3,213
2023-08-17 2023-08-15 0.140 14,800 -2,400 0.00% 2,072
2023-08-02 2023-07-31 0.161 17,200 -502,400 0.00% 2,769
2023-07-31 2023-07-27 0.158 519,600 -2,400 0.01% 82,097
2023-07-28 2023-07-26 0.148 522,000 -2,400 0.01% 77,256
2023-07-13 2023-07-11 0.167 524,400 -2,400 0.01% 87,575
2023-07-11 2023-07-07 0.160 526,800 -2,400 0.01% 84,288
2023-07-06 2023-07-04 0.180 529,200 -42,000 0.01% 95,256
2023-06-21 2023-06-19 0.180 571,200 +500,000 0.01% 102,816
2020-08-27 2020-08-25 0.360 71,200 -20,000 0.00% 25,632
2020-08-25 2020-08-21 0.295 91,200 +20,000 0.00% 26,904
2020-07-16 2020-07-14 0.255 71,200 -150,000 0.00% 18,156
2020-07-09 2020-07-07 0.290 221,200 -240,000 0.00% 64,148
2020-07-08 2020-07-06 0.265 461,200 +240,000 0.01% 122,218
2020-06-15 2020-06-11 0.271 221,200 +17,349 0.00% 60,006
2020-04-20 2020-04-16 0.262 203,851 +2,212 0.00% 53,309
2020-04-17 2020-04-15 0.263 201,639 +2,212 0.00% 52,950
2020-04-16 2020-04-14 0.259 199,427 +2,211 0.00% 51,719
2019-02-14 2019-02-12 0.358 197,216 -46,078 0.00% 70,620
2019-02-11 2019-02-04 0.336 243,294 +46,078 0.00% 81,840
2018-10-03 2018-09-28 0.353 197,216 -2,211 0.00% 69,550
2018-09-03 2018-08-30 0.347 199,427 -4,137,844 0.00% 69,248
2018-08-31 2018-08-29 0.358 4,337,271 -4,432,745 0.08% 1,553,112
2018-08-30 2018-08-28 0.358 8,770,016 -3,548,039 0.16% 3,140,412
2018-08-29 2018-08-27 0.358 12,318,055 -4,930,392 0.23% 4,410,912
2018-08-28 2018-08-24 0.374 17,248,447 -2,838,431 0.32% 6,457,158
2018-08-27 2018-08-23 0.385 20,086,878 -2,333,412 0.38% 7,737,722
2018-08-24 2018-08-22 0.391 22,420,290 -3,066,981 0.42% 8,758,224
2018-08-23 2018-08-21 0.396 25,487,271 +681,961 0.48% 10,094,586
2018-08-22 2018-08-20 0.396 24,805,310 +124,412 0.46% 9,824,486
2018-08-21 2018-08-17 0.401 24,680,898 +52,529 0.46% 9,909,118
2018-08-20 2018-08-16 0.396 24,628,369 +534,510 0.46% 9,754,406
2018-08-17 2018-08-15 0.396 24,093,859 -1,310,470 0.45% 9,542,706
2018-08-16 2018-08-14 0.412 25,404,329 -3,197,844 0.47% 10,475,232
2018-08-15 2018-08-13 0.423 28,602,173 -1,981,372 0.53% 12,104,196
2018-08-14 2018-08-10 0.429 30,583,545 -3,259,588 0.57% 13,108,628
2018-08-13 2018-08-09 0.429 33,843,133 -7,620,451 0.63% 14,505,743
2018-08-10 2018-08-08 0.434 41,463,584 -2,851,334 0.77% 17,996,960
2018-08-09 2018-08-07 0.450 44,314,918 -1,861,568 0.83% 19,955,856
2018-08-08 2018-08-06 0.445 46,176,486 +111,510 0.86% 20,543,624
2018-08-07 2018-08-03 0.445 46,064,976 +185,235 0.86% 20,494,014
2018-08-06 2018-08-02 0.445 45,879,741 -57,137 0.86% 20,411,604
2018-08-03 2018-08-01 0.450 45,936,878 +27,647 0.86% 20,686,256
2018-08-02 2018-07-31 0.445 45,909,231 +1,566,666 0.86% 20,424,724
2018-08-01 2018-07-30 0.456 44,342,565 +165,883 0.83% 20,208,888
2018-07-31 2018-07-27 0.450 44,176,682 +64,509 0.83% 19,893,606
2018-07-30 2018-07-26 0.450 44,112,173 +165,883 0.82% 19,864,556
2018-07-27 2018-07-25 0.456 43,946,290 +129,019 0.82% 20,028,288
2018-07-26 2018-07-24 0.456 43,817,271 +432,216 0.82% 19,969,488
2018-07-25 2018-07-23 0.456 43,385,055 +635,882 0.81% 19,772,508
2018-07-24 2018-07-20 0.445 42,749,173 +286,608 0.80% 19,018,834
2018-07-23 2018-07-19 0.445 42,462,565 +147,451 0.79% 18,891,324
2018-07-20 2018-07-18 0.445 42,315,114 +43,314 0.79% 18,825,724
2018-07-19 2018-07-17 0.439 42,271,800 +48,843 0.79% 18,577,107
2018-07-18 2018-07-16 0.456 42,222,957 +499,490 0.79% 19,242,888
2018-07-17 2018-07-13 0.445 41,723,467 +393,510 0.78% 18,562,504
2018-07-16 2018-07-12 0.439 41,329,957 +420,235 0.77% 18,163,197
2018-07-13 2018-07-11 0.429 40,909,722 -405,490 0.76% 17,534,603
2018-07-12 2018-07-10 0.418 41,315,212 +152,059 0.77% 17,260,089
2018-07-11 2018-07-09 0.423 41,163,153 +248,824 0.77% 17,419,896
2018-07-10 2018-07-06 0.412 40,914,329 -46,079 0.76% 16,870,632
2018-07-09 2018-07-05 0.412 40,960,408 +359,412 0.76% 16,889,632
2018-07-06 2018-07-04 0.407 40,600,996 -64,510 0.76% 16,521,150
2018-07-05 2018-07-03 0.423 40,665,506 -451,569 0.76% 17,209,296
2018-07-04 2018-06-29 0.434 41,117,075 +716,059 0.77% 17,846,560
2018-07-03 2018-06-28 0.418 40,401,016 +493,040 0.75% 16,878,169
2018-06-29 2018-06-27 0.429 39,907,976 +115,196 0.74% 17,105,238
2018-06-28 2018-06-26 0.439 39,792,780 +245,137 0.74% 17,487,657
2018-06-27 2018-06-25 0.461 39,547,643 +174,176 0.74% 18,238,195
2018-06-25 2018-06-21 0.483 39,373,467 +5,589,314 0.73% 19,012,358
2018-06-22 2018-06-20 0.467 33,784,153 +1,446,863 0.63% 15,763,542
2018-06-21 2018-06-19 0.461 32,337,290 +2,230,196 0.60% 14,912,995
2018-06-20 2018-06-15 0.477 30,107,094 +996,216 0.56% 14,374,536
2018-06-19 2018-06-14 0.488 29,110,878 +3,662,313 0.54% 14,214,780
2018-06-15 2018-06-13 0.472 25,448,565 +25,260,196 0.47% 12,012,264
2018-03-20 2018-03-16 0.749 188,369 -12,596,921 0.00% 141,036
2018-03-19 2018-03-15 0.705 12,785,290 +4,218,941 0.24% 9,017,710
2018-03-16 2018-03-14 0.684 8,566,349 +553,863 0.16% 5,856,102
2018-03-14 2018-03-12 0.694 8,012,486 -368,628 0.15% 5,564,416
2018-03-13 2018-03-09 0.684 8,381,114 -493,039 0.16% 5,729,472
2018-03-12 2018-03-08 0.684 8,874,153 -751,078 0.16% 6,066,522
2018-03-09 2018-03-07 0.662 9,625,231 -746,471 0.18% 6,371,084
2018-03-08 2018-03-06 0.651 10,371,702 -479,216 0.19% 6,752,640
2018-03-07 2018-03-05 0.651 10,850,918 +27,647 0.20% 7,064,640
2018-03-06 2018-03-02 0.629 10,823,271 +3,124,118 0.20% 6,811,752
2018-03-05 2018-03-01 0.694 7,699,153 -322,549 0.14% 5,346,816
2018-03-02 2018-02-28 0.684 8,021,702 -181,549 0.15% 5,483,772
2018-03-01 2018-02-27 0.673 8,203,251 +2,679,000 0.15% 5,518,868
2018-02-28 2018-02-26 0.694 5,524,251 +5,345,098 0.10% 3,836,416
2018-02-21 2018-02-15 0.705 179,153 -46,078 0.00% 126,360
2018-01-19 2018-01-17 0.825 225,231 -18,432 0.00% 185,744
2018-01-17 2018-01-15 0.901 243,663 -46,078 0.00% 219,452
2018-01-16 2018-01-12 0.933 289,741 +46,078 0.01% 270,384
2018-01-11 2018-01-09 0.955 243,663 +64,510 0.00% 232,672
2017-11-29 2017-11-27 1.063 179,153 -92,157 0.00% 190,512
2017-11-17 2017-11-15 1.183 271,310 +9,216 0.01% 320,896
2017-11-14 2017-11-10 1.313 262,094 -295,824 0.00% 344,124
2017-11-13 2017-11-09 1.291 557,918 +387,981 0.01% 720,426
2017-10-12 2017-10-10 1.215 169,937 +52,713 0.00% 206,528
2017-10-11 2017-10-09 1.248 117,224 +18,432 0.00% 146,281
2017-10-04 2017-09-29 1.248 98,792 +46,078 0.00% 123,280
2017-09-29 2017-09-27 4.861 52,714 +25,804 0.00% 256,257
2017-09-04 2017-08-31 5.209 26,910 +23,039 0.00% 140,161
2017-08-22 2017-08-18 5.794 3,871 -32,254 0.00% 22,430
2017-08-21 2017-08-17 5.447 36,125 +23,039 0.00% 196,781
2017-08-17 2017-08-15 4.905 13,086 +553 0.00% 64,183
2017-08-16 2017-08-14 5.035 12,533 +9,215 0.00% 63,102
2017-07-06 2017-07-04 4.406 3,318 -553 0.00% 14,618
2017-07-03 2017-06-29 3.190 3,871 -40,088 0.00% 12,349
2017-03-22 2017-03-20 1.454 43,959 -22,578 0.00% 63,918
2017-03-20 2017-03-16 1.454 66,537 -5,069 0.01% 96,748
2017-03-16 2017-03-14 1.411 71,606 +27,647 0.01% 101,010
2017-03-10 2017-03-08 1.454 43,959 -13,823 0.00% 63,918
2017-03-06 2017-03-02 1.389 57,782 +13,823 0.01% 80,256
2017-02-24 2017-02-22 1.411 43,959 -34,559 0.00% 62,010
2017-02-21 2017-02-17 1.411 78,518 -2,304 0.01% 110,760
2017-02-20 2017-02-16 1.411 80,822 +13,824 0.01% 114,011
2017-02-16 2017-02-14 1.411 66,998 +23,039 0.01% 94,510
2016-08-19 2016-08-17 1.693 43,959 +553 0.00% 74,412
2015-06-29 2015-06-25 2.300 43,406 -46,078 0.00% 99,852
2015-05-26 2015-05-21 2.322 89,484 -46,079 0.01% 207,793
2015-05-15 2015-05-13 2.322 135,563 -13,823 0.01% 314,795
2015-05-08 2015-05-06 2.387 149,386 +13,823 0.01% 356,619
2015-05-06 2015-05-04 2.669 135,563 +46,079 0.01% 361,867
2015-05-05 2015-04-30 2.387 89,484 +46,078 0.01% 213,619
2015-04-21 2015-04-17 2.149 43,406 -9,216 0.00% 93,258
2015-04-15 2015-04-13 2.279 52,622 -55,294 0.00% 119,911
2015-04-10 2015-04-08 1.910 107,916 +9,216 0.01% 206,097
2015-04-02 2015-03-31 1.845 98,700 +46,078 0.01% 182,070
2015-02-24 2015-02-18 1.975 52,622 +9,216 0.00% 103,923
2015-01-22 2015-01-20 2.322 43,406 -9,216 0.00% 100,794
2015-01-15 2015-01-13 2.322 52,622 -1,271,303 0.00% 122,195
2015-01-14 2015-01-12 2.366 1,323,925 -451,569 0.12% 3,131,787
2015-01-12 2015-01-08 2.452 1,775,494 -9,216 0.16% 4,354,116
2014-12-04 2014-12-02 2.669 1,784,710 -78,794 0.16% 4,764,037
2014-12-03 2014-12-01 2.648 1,863,504 -13,823 0.17% 4,933,924
2014-11-11 2014-11-07 2.517 1,877,327 -7,373 0.17% 4,726,071
2014-11-10 2014-11-06 2.431 1,884,700 -1,843 0.17% 4,581,024
2014-11-05 2014-11-03 2.344 1,886,543 -45,157 0.17% 4,421,736
2014-10-30 2014-10-28 1.931 1,931,700 -737 0.18% 3,731,058
2014-10-13 2014-10-09 2.214 1,932,437 -922 0.18% 4,277,675
2014-10-10 2014-10-08 2.257 1,933,359 +46,079 0.18% 4,363,632
2014-10-06 2014-09-30 2.170 1,887,280 -18,432 0.17% 4,095,799
2014-10-03 2014-09-29 2.257 1,905,712 -46,078 0.17% 4,301,233
2014-09-30 2014-09-26 2.235 1,951,790 -18,432 0.18% 4,362,874
2014-09-24 2014-09-22 2.366 1,970,222 -18,431 0.18% 4,660,623
2014-09-23 2014-09-19 2.431 1,988,653 -27,647 0.18% 4,833,696
2014-09-22 2014-09-18 2.474 2,016,300 -32,255 0.18% 4,988,412
2014-09-16 2014-09-12 2.691 2,048,555 -13,823 0.19% 5,512,792
2014-09-02 2014-08-29 2.756 2,062,378 -9,216 0.19% 5,684,265
2014-09-01 2014-08-28 2.648 2,071,594 -18,431 0.19% 5,484,876
2014-08-29 2014-08-27 2.713 2,090,025 -9,216 0.19% 5,669,749
2014-08-28 2014-08-26 2.648 2,099,241 -27,647 0.19% 5,558,076
2014-08-27 2014-08-25 2.713 2,126,888 -27,647 0.19% 5,769,749
2014-08-26 2014-08-22 2.778 2,154,535 -9,216 0.20% 5,985,023
2014-08-25 2014-08-21 2.778 2,163,751 -18,431 0.20% 6,010,624
2014-08-22 2014-08-20 2.778 2,182,182 -9,216 0.20% 6,061,823
2014-08-20 2014-08-18 2.778 2,191,398 -23,039 0.20% 6,087,424
2014-08-14 2014-08-12 2.908 2,214,437 -41,471 0.20% 6,439,771
2014-08-13 2014-08-11 2.908 2,255,908 -32,255 0.21% 6,560,372
2014-08-08 2014-08-06 2.886 2,288,163 -115,196 0.21% 6,604,515
2014-08-07 2014-08-05 2.930 2,403,359 -46,078 0.22% 7,041,331
2014-08-01 2014-07-30 2.886 2,449,437 -12,902 0.22% 7,070,013
2014-07-31 2014-07-29 2.908 2,462,339 +9,215 0.23% 7,160,691
2014-07-28 2014-07-24 2.908 2,453,124 +9,216 0.22% 7,133,893
2014-07-24 2014-07-22 2.865 2,443,908 +6,912 0.22% 7,001,016
2014-07-23 2014-07-21 2.843 2,436,996 -18,431 0.22% 6,928,328
2014-07-22 2014-07-18 2.886 2,455,427 +12,902 0.23% 7,087,303
2014-07-21 2014-07-17 2.800 2,442,525 +27,647 0.22% 6,838,031
2014-07-18 2014-07-16 2.951 2,414,878 -46,079 0.22% 7,127,487
2014-07-17 2014-07-15 3.082 2,460,957 -18,431 0.23% 7,583,936
2014-07-16 2014-07-14 3.169 2,479,388 -13,824 0.23% 7,855,967
2014-07-15 2014-07-11 3.190 2,493,212 -73,725 0.23% 7,953,877
2014-07-14 2014-07-10 3.299 2,566,937 -50,687 0.24% 8,467,615
2014-07-11 2014-07-09 3.299 2,617,624 -13,823 0.24% 8,634,818
2014-07-10 2014-07-08 3.277 2,631,447 -9,216 0.24% 8,623,308
2014-07-09 2014-07-07 3.342 2,640,663 -46,078 0.24% 8,825,433
2014-07-08 2014-07-04 3.364 2,686,741 -82,941 0.25% 9,037,739
2014-06-30 2014-06-26 3.320 2,769,682 -13,824 0.25% 9,196,523
2014-06-26 2014-06-24 3.212 2,783,506 -58,059 0.26% 8,940,384
2014-06-25 2014-06-23 3.320 2,841,565 -105,059 0.26% 9,435,205
2014-06-24 2014-06-20 3.559 2,946,624 +24,883 0.27% 10,487,474
2014-06-23 2014-06-19 3.971 2,921,741 -42,853 0.27% 11,603,663
2014-06-19 2014-06-17 4.275 2,964,594 -46,079 0.27% 12,674,585
2014-06-18 2014-06-16 4.362 3,010,673 -23,039 0.28% 13,132,940
2014-06-16 2014-06-12 4.080 3,033,712 -64,510 0.28% 12,377,545
2014-06-13 2014-06-11 3.993 3,098,222 +9,216 0.28% 12,371,794
2014-06-11 2014-06-09 4.172 3,089,006 +9,216 0.28% 12,887,516
2014-06-10 2014-06-06 4.172 3,079,790 +35,917 0.28% 12,849,066
2014-06-09 2014-06-05 4.326 3,043,873 -22,771 0.28% 13,167,084
2014-06-03 2014-05-29 4.392 3,066,644 -45,541 0.28% 13,467,600
2014-05-30 2014-05-28 4.370 3,112,185 -13,662 0.29% 13,599,262
2014-05-29 2014-05-27 4.304 3,125,847 -13,663 0.29% 13,453,047
2014-05-28 2014-05-26 4.436 3,139,510 -3,643 0.29% 13,925,478
2014-05-27 2014-05-23 4.282 3,143,153 +81,063 0.29% 13,458,511
2014-05-19 2014-05-15 3.974 3,062,090 -4,554 0.28% 12,170,079
2014-05-14 2014-05-12 3.777 3,066,644 -27,325 0.28% 11,582,136
2014-05-13 2014-05-09 3.733 3,093,969 -59,203 0.29% 11,549,462
2014-05-12 2014-05-08 3.821 3,153,172 -31,879 0.29% 12,047,412
2014-05-09 2014-05-07 3.909 3,185,051 -40,987 0.30% 12,448,965
2014-05-08 2014-05-05 3.952 3,226,038 +13,663 0.30% 12,750,842
2014-05-02 2014-04-29 4.106 3,212,375 -68,312 0.30% 13,190,605
2014-04-30 2014-04-28 4.128 3,280,687 -259,584 0.30% 13,543,145
2014-04-29 2014-04-25 3.952 3,540,271 -113,853 0.33% 13,992,840
2014-04-28 2014-04-24 3.843 3,654,124 -323,341 0.34% 14,041,652
2014-04-25 2014-04-23 3.601 3,977,465 -72,866 0.37% 14,323,432
2014-04-24 2014-04-22 3.447 4,050,331 -277,800 0.38% 13,963,267
2014-04-23 2014-04-17 3.909 4,328,131 -31,879 0.40% 16,916,763
2014-04-22 2014-04-16 4.216 4,360,010 +54,649 0.40% 18,381,696
2014-04-17 2014-04-15 4.370 4,305,361 -77,420 0.40% 18,813,063
2014-04-14 2014-04-10 4.611 4,382,781 -63,757 0.41% 20,209,982
2014-04-11 2014-04-09 4.831 4,446,538 -100,190 0.41% 21,480,360
2014-04-10 2014-04-08 4.765 4,546,728 -36,433 0.42% 21,664,844
2014-04-09 2014-04-07 4.809 4,583,161 -113,853 0.43% 22,039,721
2014-04-08 2014-04-04 5.050 4,697,014 -22,770 0.44% 23,721,741
2014-04-07 2014-04-03 5.358 4,719,784 -4,554 0.44% 25,287,670
2014-03-31 2014-03-27 4.875 4,724,338 -27,325 0.44% 23,029,834
2014-03-27 2014-03-25 5.116 4,751,663 +4,554 0.44% 24,310,753
2014-03-26 2014-03-24 5.226 4,747,109 -21,404 0.44% 24,808,644
2014-03-25 2014-03-21 5.446 4,768,513 -68,312 0.44% 25,967,582
2014-03-24 2014-03-20 5.160 4,836,825 -27,325 0.45% 24,958,881
2014-03-21 2014-03-19 4.941 4,864,150 -45,541 0.45% 24,031,802
2014-03-20 2014-03-18 4.963 4,909,691 -72,865 0.46% 24,364,610
2014-03-19 2014-03-17 4.963 4,982,556 -45,541 0.46% 24,726,207
2014-03-18 2014-03-14 5.028 5,028,097 -54,650 0.47% 25,283,430
2014-03-17 2014-03-13 5.116 5,082,747 -59,203 0.47% 26,004,666
2014-03-13 2014-03-11 5.226 5,141,950 -22,771 0.48% 26,872,104
2014-03-12 2014-03-10 5.292 5,164,721 -910 0.48% 27,331,331
2014-03-11 2014-03-07 5.468 5,165,631 +1,366 0.48% 28,243,570
2014-03-10 2014-03-06 5.248 5,164,265 -36,433 0.48% 27,102,121
2014-03-07 2014-03-05 5.490 5,200,698 -86,528 0.48% 28,549,500
2014-03-06 2014-03-04 5.533 5,287,226 +35,067 0.49% 29,256,696
2014-03-05 2014-03-03 5.841 5,252,159 +902,168 0.49% 30,677,246
2014-03-04 2014-02-28 5.490 4,349,991 +97,913 0.40% 23,879,500
2014-03-03 2014-02-27 5.380 4,252,078 -22,770 0.39% 22,875,162
2014-02-28 2014-02-26 5.380 4,274,848 -27,325 0.40% 22,997,659
2014-02-27 2014-02-25 5.292 4,302,173 +40,987 0.40% 22,766,789
2014-02-26 2014-02-24 5.665 4,261,186 +23,226 0.40% 24,140,545
2014-02-25 2014-02-21 5.490 4,237,960 +75,143 0.39% 23,264,500
2014-02-24 2014-02-20 5.336 4,162,817 +285,087 0.39% 22,212,143
2014-02-21 2014-02-19 4.853 3,877,730 +441,293 0.36% 18,817,707
2014-02-20 2014-02-18 4.370 3,436,437 +91,082 0.32% 15,016,141
2014-02-19 2014-02-17 4.304 3,345,355 +61,025 0.31% 14,397,767
2014-02-18 2014-02-14 4.436 3,284,330 +2,081,682 0.30% 14,567,835
2014-02-17 2014-02-13 3.689 1,202,648 +1,122,131 0.11% 4,436,543
2014-02-14 2014-02-12 2.877 80,517 +9,109 0.01% 231,609
2013-12-20 2013-12-18 2.898 71,408 -11,386 0.01% 206,975
2013-12-18 2013-12-16 2.855 82,794 -11,385 0.01% 236,341
2013-12-16 2013-12-12 2.789 94,179 +4,554 0.01% 262,636
2013-12-13 2013-12-11 2.833 89,625 +4,554 0.01% 253,873
2013-12-12 2013-12-10 2.920 85,071 +4,554 0.01% 248,445
2013-12-11 2013-12-09 3.030 80,517 +9,109 0.01% 243,985
2013-11-26 2013-11-22 3.360 71,408 -6,832 0.01% 239,903
2013-11-21 2013-11-19 3.425 78,240 +2,733 0.01% 268,010
2013-11-20 2013-11-18 3.425 75,507 -9,108 0.01% 258,648
2013-11-12 2013-11-08 3.425 84,615 -456 0.01% 289,847
2013-11-11 2013-11-07 3.425 85,071 +9,109 0.01% 291,409
2013-11-08 2013-11-06 3.469 75,962 +4,554 0.01% 263,542
2013-11-06 2013-11-04 3.579 71,408 -4,554 0.01% 255,583
2013-11-05 2013-11-01 3.469 75,962 -4,555 0.01% 263,542
2013-11-04 2013-10-31 3.382 80,517 +9,109 0.01% 272,273
2013-08-20 2013-08-16 3.996 71,408 -547 0.01% 285,374
2013-06-26 2013-06-24 3.162 71,955 -1,822 0.01% 227,520
2013-06-25 2013-06-21 3.513 73,777 +1,822 0.01% 259,202
2013-06-04 2013-05-31 2.591 71,955 -546 0.01% 186,440
2013-05-08 2013-05-06 2.635 72,501 +9,108 0.01% 191,039
2013-05-07 2013-05-03 2.547 63,393 -9,108 0.01% 161,472
2013-04-26 2013-04-24 2.635 72,501 +9,108 0.01% 191,039
2013-04-23 2013-04-19 2.701 63,393 -9,108 0.01% 171,216
2013-04-12 2013-04-10 2.635 72,501 +9,108 0.01% 191,039
2013-01-24 2013-01-22 3.404 63,393 -2,277 0.01% 215,759
2013-01-23 2013-01-21 3.228 65,670 +2,277 0.01% 211,973
2013-01-10 2013-01-08 2.855 63,393 -9,108 0.01% 180,960
2013-01-09 2013-01-07 2.942 72,501 +9,108 0.01% 213,327
2012-12-13 2012-12-11 2.481 63,393 -3,643 0.01% 157,296
2012-12-05 2012-12-03 2.196 67,036 -11,386 0.01% 147,199
2012-12-04 2012-11-30 2.240 78,422 +2,277 0.01% 175,645
2012-12-03 2012-11-29 1.998 76,145 -27,324 0.01% 152,153
2012-11-26 2012-11-22 1.801 103,469 +26,414 0.01% 186,303
2012-11-22 2012-11-20 1.779 77,055 +9,108 0.01% 137,051
2012-11-08 2012-11-06 1.888 67,947 -9,108 0.01% 128,312
2012-11-02 2012-10-31 1.757 77,055 +9,108 0.01% 135,359
2012-10-26 2012-10-24 1.844 67,947 -15,940 0.01% 125,328
2012-10-22 2012-10-18 1.779 83,887 +9,109 0.01% 149,203
2012-10-19 2012-10-17 1.735 74,778 +6,831 0.01% 129,717
2012-09-12 2012-09-10 1.801 67,947 -456 0.01% 122,344
2012-08-01 2012-07-30 1.932 68,403 -6,831 0.01% 132,177
2012-06-15 2012-06-13 1.932 75,234 +6,831 0.01% 145,376
2012-04-02 2012-03-29 2.152 68,403 -9,563 0.01% 147,197
2012-02-13 2012-02-09 2.218 77,966 -9,109 0.01% 172,911
2012-02-10 2012-02-08 2.042 87,075 +9,109 0.01% 177,817
2012-02-01 2012-01-30 2.459 77,966 +4,554 0.01% 191,743
2011-12-02 2011-11-30 2.350 73,412 -7,651 0.01% 172,484
2011-05-09 2011-05-05 3.447 81,063 +4,554 0.01% 279,460
2011-04-21 2011-04-19 3.601 76,509 +10,019 0.01% 275,520
2011-03-25 2011-03-23 3.601 66,490 +11,841 0.01% 239,440
2011-03-08 2011-03-04 3.382 54,649 -7,105 0.01% 184,799
2011-03-02 2011-02-28 3.513 61,754 -12,023 0.01% 216,961
2010-12-09 2010-12-07 4.128 73,777 -10,929 0.01% 304,562
2010-10-28 2010-10-26 4.128 84,706 -4,554 0.01% 349,678
2010-10-25 2010-10-21 4.128 89,260 +4,554 0.01% 368,478
2010-07-28 2010-07-26 4.479 84,706 -4,554 0.01% 379,438
2010-07-19 2010-07-15 4.392 89,260 +14,117 0.01% 391,998
2010-07-12 2010-07-08 4.172 75,143 +4,554 0.01% 313,501
2010-06-24 2010-06-22 6.324 70,589 +3,188 0.01% 446,402
2010-06-23 2010-06-21 6.298 67,401 +11,234 0.01% 424,465
2010-06-18 2010-06-15 5.929 56,167 +759 0.01% 332,998
2010-05-18 2010-05-14 5.639 55,408 -7,590 0.01% 312,438
2010-05-17 2010-05-13 5.560 62,998 +7,590 0.01% 350,257
2010-05-10 2010-05-06 5.876 55,408 -2,657 0.01% 325,578
2010-05-03 2010-04-29 6.192 58,065 +759 0.01% 359,551
2010-04-23 2010-04-21 6.693 57,306 +1,898 0.01% 383,541
2010-04-01 2010-03-30 6.403 55,408 -1,898 0.01% 354,778
2010-03-24 2010-03-22 6.429 57,306 -1,897 0.01% 368,441
2010-01-11 2010-01-07 7.510 59,203 +9,108 0.01% 444,597
2010-01-08 2010-01-06 7.562 50,095 +11,385 0.01% 378,839
2009-12-14 2009-12-10 7.641 38,710 +3,795 0.01% 295,801
2009-12-07 2009-12-03 7.668 34,915 -11,385 0.00% 267,721
2009-12-04 2009-12-02 7.562 46,300 +7,590 0.01% 350,139
2009-12-03 2009-12-01 7.431 38,710 +3,795 0.01% 287,641
2009-12-02 2009-11-30 7.641 34,915 -3,795 0.00% 266,801
2009-11-27 2009-11-25 7.431 38,710 +3,795 0.01% 287,641
2009-11-25 2009-11-23 7.589 34,915 -3,795 0.00% 264,961
2009-11-23 2009-11-19 7.457 38,710 +3,795 0.01% 288,661
2009-11-18 2009-11-16 7.694 34,915 -4,554 0.00% 268,641
2009-11-17 2009-11-13 7.562 39,469 +4,554 0.01% 298,481
2009-11-16 2009-11-12 7.641 34,915 -3,795 0.00% 266,801
2009-11-12 2009-11-10 7.641 38,710 +3,795 0.01% 295,801
2009-11-11 2009-11-09 7.852 34,915 -3,795 0.00% 274,161
2009-11-09 2009-11-05 7.615 38,710 +3,795 0.01% 294,781
2009-10-23 2009-10-21 8.695 34,915 +759 0.00% 303,602
2009-10-22 2009-10-20 8.406 34,156 -759 0.00% 287,102
2009-10-21 2009-10-19 8.274 34,915 +7,590 0.00% 288,882
2009-10-15 2009-10-13 7.984 27,325 +3,795 0.00% 218,163
2009-09-18 2009-09-16 8.597 23,530 +164 0.00% 202,293
2009-08-12 2009-08-10 8.571 23,366 +3,769 0.00% 200,263
2009-08-07 2009-08-05 9.287 19,597 +12,060 0.00% 182,000
2009-08-03 2009-07-30 9.499 7,537 -12,060 0.00% 71,597
2009-07-31 2009-07-29 9.579 19,597 -31,657 0.00% 187,720
2009-07-29 2009-07-27 10.455 51,254 -28,642 0.01% 535,842
2009-07-28 2009-07-24 10.189 79,896 +72,359 0.01% 814,084
2009-07-08 2009-07-06 8.438 7,537 -7,538 0.00% 63,597
2009-07-07 2009-07-03 8.358 15,075 +7,538 0.00% 126,003
2009-07-02 2009-06-29 8.624 7,537 -3,769 0.00% 64,997
2009-06-30 2009-06-26 7.589 11,306 +3,769 0.00% 85,800
2009-06-29 2009-06-25 7.403 7,537 -3,769 0.00% 55,798
2009-06-24 2009-06-22 7.562 11,306 +3,769 0.00% 85,500
2009-06-19 2009-06-17 7.005 7,537 -7,538 0.00% 52,798
2009-06-16 2009-06-12 7.085 15,075 -377 0.00% 106,803
2009-06-10 2009-06-08 7.217 15,452 +7,538 0.00% 111,524
2009-05-07 2009-05-05 4.435 7,914 +102 0.00% 35,102
2008-12-01 2008-11-27 2.016 7,812 -43,896 0.00% 15,750
2008-11-28 2008-11-26 1.935 51,708 -744 0.01% 100,079
2008-11-20 2008-11-18 1.935 52,452 +44,640 0.01% 101,519
2008-05-19 2008-05-15 10.027 7,812 -372 0.00% 78,329
2008-04-03 2008-04-01 10.591 8,184 -372 0.00% 86,679
2008-03-27 2008-03-25 8.844 8,556 -3,720 0.00% 75,669
2008-03-20 2008-03-18 8.817 12,276 +3,720 0.00% 108,239
2008-02-04 2008-01-31 10.296 8,556 -372 0.00% 88,089
2008-02-01 2008-01-30 10.484 8,928 -372 0.00% 93,599
2008-01-16 2008-01-14 12.392 9,300 -372 0.00% 115,249
2008-01-02 2007-12-27 12.796 9,672 -3,720 0.00% 123,759
2007-12-28 2007-12-24 13.172 13,392 +3,720 0.00% 176,399
2007-12-18 2007-12-14 12.258 9,672 +372 0.00% 118,559
2007-12-17 2007-12-13 13.495 9,300 +2,604 0.00% 125,499
2007-11-29 2007-11-27 15.457 6,696 +372 0.00% 103,499
2007-11-26 2007-11-22 15.296 6,324 -7,440 0.00% 96,729
2007-11-23 2007-11-21 15.591 13,764 -7,812 0.00% 214,598
2007-11-21 2007-11-19 17.473 21,576 +3,720 0.00% 376,997
2007-11-16 2007-11-14 18.629 17,856 -10,788 0.00% 332,638
2007-11-15 2007-11-13 18.038 28,644 0.00% 516,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top