History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 205,491,600 | +0 | 3.65% | 28,974,316 |
| 2025-10-13 | 2025-10-09 | 0.140 | 205,491,600 | +0 | 3.65% | 28,768,824 |
| 2025-10-10 | 2025-10-08 | 0.144 | 205,491,600 | -1,000 | 3.65% | 29,590,790 |
| 2025-10-09 | 2025-10-06 | 0.139 | 205,492,600 | -2,000 | 3.65% | 28,563,471 |
| 2025-10-08 | 2025-10-03 | 0.142 | 205,494,600 | +181,000 | 3.65% | 29,180,233 |
| 2025-10-06 | 2025-10-02 | 0.137 | 205,313,600 | -89,000 | 3.64% | 28,127,963 |
| 2025-10-03 | 2025-09-30 | 0.143 | 205,402,600 | -19,000 | 3.64% | 29,372,572 |
| 2025-10-02 | 2025-09-29 | 0.141 | 205,421,600 | -74,000 | 3.64% | 28,964,446 |
| 2025-09-30 | 2025-09-26 | 0.140 | 205,495,600 | +100,000 | 3.65% | 28,769,384 |
| 2025-09-29 | 2025-09-25 | 0.143 | 205,395,600 | -197,000 | 3.64% | 29,371,571 |
| 2025-09-26 | 2025-09-24 | 0.145 | 205,592,600 | +399,000 | 3.65% | 29,810,927 |
| 2025-09-25 | 2025-09-23 | 0.140 | 205,193,600 | +500,000 | 3.64% | 28,727,104 |
| 2025-09-24 | 2025-09-22 | 0.145 | 204,693,600 | +129,000 | 3.63% | 29,680,572 |
| 2025-09-23 | 2025-09-19 | 0.144 | 204,564,600 | -79,000 | 3.63% | 29,457,302 |
| 2025-09-22 | 2025-09-18 | 0.151 | 204,643,600 | +201,000 | 3.63% | 30,901,184 |
| 2025-09-19 | 2025-09-17 | 0.150 | 204,442,600 | +71,000 | 3.63% | 30,666,390 |
| 2025-09-18 | 2025-09-16 | 0.148 | 204,371,600 | -172,000 | 3.63% | 30,246,997 |
| 2025-09-16 | 2025-09-12 | 0.150 | 204,543,600 | +297,000 | 3.63% | 30,681,540 |
| 2025-09-15 | 2025-09-11 | 0.146 | 204,246,600 | -4,000 | 3.62% | 29,820,004 |
| 2025-09-12 | 2025-09-10 | 0.150 | 204,250,600 | -40,000 | 3.62% | 30,637,590 |
| 2025-09-11 | 2025-09-09 | 0.144 | 204,290,600 | +27,000 | 3.62% | 29,417,846 |
| 2025-09-10 | 2025-09-08 | 0.139 | 204,263,600 | +209,000 | 3.62% | 28,392,640 |
| 2025-09-09 | 2025-09-05 | 0.138 | 204,054,600 | +21,000 | 3.62% | 28,159,535 |
| 2025-09-08 | 2025-09-04 | 0.138 | 204,033,600 | +174,000 | 3.62% | 28,156,637 |
| 2025-09-05 | 2025-09-03 | 0.141 | 203,859,600 | +102,000 | 3.62% | 28,744,204 |
| 2025-09-04 | 2025-09-02 | 0.141 | 203,757,600 | +1,000 | 3.62% | 28,729,822 |
| 2025-09-03 | 2025-09-01 | 0.142 | 203,756,600 | -5,829,000 | 3.62% | 28,933,437 |
| 2025-09-02 | 2025-08-29 | 0.148 | 209,585,600 | +300,000 | 3.72% | 31,018,669 |
| 2025-09-01 | 2025-08-28 | 0.145 | 209,285,600 | -80,000 | 3.71% | 30,346,412 |
| 2025-08-29 | 2025-08-27 | 0.147 | 209,365,600 | +1,936,000 | 3.71% | 30,776,743 |
| 2025-08-28 | 2025-08-26 | 0.151 | 207,429,600 | -1,082,000 | 3.68% | 31,321,870 |
| 2025-08-27 | 2025-08-25 | 0.152 | 208,511,600 | +85,000 | 3.70% | 31,693,763 |
| 2025-08-26 | 2025-08-22 | 0.157 | 208,426,600 | -48,000 | 3.70% | 32,722,976 |
| 2025-08-25 | 2025-08-21 | 0.156 | 208,474,600 | +437,000 | 3.70% | 32,522,038 |
| 2025-08-22 | 2025-08-20 | 0.158 | 208,037,600 | +35,000 | 3.69% | 32,869,941 |
| 2025-08-21 | 2025-08-19 | 0.162 | 208,002,600 | +8,339,000 | 3.69% | 33,696,421 |
| 2025-08-20 | 2025-08-18 | 0.151 | 199,663,600 | +769,000 | 3.54% | 30,149,204 |
| 2025-08-19 | 2025-08-15 | 0.153 | 198,894,600 | -2,046,000 | 3.53% | 30,430,874 |
| 2025-08-18 | 2025-08-14 | 0.156 | 200,940,600 | +76,000 | 3.57% | 31,346,734 |
| 2025-08-15 | 2025-08-13 | 0.153 | 200,864,600 | +2,009,000 | 3.56% | 30,732,284 |
| 2025-08-14 | 2025-08-12 | 0.159 | 198,855,600 | +683,000 | 3.53% | 31,618,040 |
| 2025-08-13 | 2025-08-11 | 0.163 | 198,172,600 | -300,000 | 3.52% | 32,302,134 |
| 2025-08-11 | 2025-08-07 | 0.163 | 198,472,600 | -219,000 | 3.52% | 32,351,034 |
| 2025-08-08 | 2025-08-06 | 0.160 | 198,691,600 | -328,000 | 3.53% | 31,790,656 |
| 2025-08-07 | 2025-08-05 | 0.159 | 199,019,600 | +594,000 | 3.53% | 31,644,116 |
| 2025-08-06 | 2025-08-04 | 0.160 | 198,425,600 | +1,510,000 | 3.52% | 31,748,096 |
| 2025-08-05 | 2025-08-01 | 0.154 | 196,915,600 | +7,603,000 | 3.49% | 30,325,002 |
| 2025-08-04 | 2025-07-31 | 0.141 | 189,312,600 | +92,000 | 3.36% | 26,693,077 |
| 2025-08-01 | 2025-07-30 | 0.138 | 189,220,600 | -221,000 | 3.36% | 26,112,443 |
| 2025-07-31 | 2025-07-29 | 0.144 | 189,441,600 | +200,000 | 3.36% | 27,279,590 |
| 2025-07-30 | 2025-07-28 | 0.143 | 189,241,600 | -1,298,000 | 3.36% | 27,061,549 |
| 2025-07-29 | 2025-07-25 | 0.141 | 190,539,600 | -42,000 | 3.38% | 26,866,084 |
| 2025-07-28 | 2025-07-24 | 0.138 | 190,581,600 | -415,000 | 3.38% | 26,300,261 |
| 2025-07-25 | 2025-07-23 | 0.133 | 190,996,600 | -327,000 | 3.39% | 25,402,548 |
| 2025-07-24 | 2025-07-22 | 0.127 | 191,323,600 | -12,548,000 | 3.39% | 24,298,097 |
| 2025-07-23 | 2025-07-21 | 0.127 | 203,871,600 | -3,174,000 | 3.62% | 25,891,693 |
| 2025-07-22 | 2025-07-18 | 0.124 | 207,045,600 | -108,000 | 3.67% | 25,673,654 |
| 2025-07-21 | 2025-07-17 | 0.121 | 207,153,600 | +1,000 | 3.68% | 25,065,586 |
| 2025-07-18 | 2025-07-16 | 0.125 | 207,152,600 | -601,000 | 3.68% | 25,894,075 |
| 2025-07-17 | 2025-07-15 | 0.124 | 207,753,600 | -770,000 | 3.69% | 25,761,446 |
| 2025-07-16 | 2025-07-14 | 0.124 | 208,523,600 | +1,694,000 | 3.70% | 25,856,926 |
| 2025-07-15 | 2025-07-11 | 0.122 | 206,829,600 | -116,000 | 3.67% | 25,233,211 |
| 2025-07-14 | 2025-07-10 | 0.118 | 206,945,600 | -3,152,000 | 3.67% | 24,419,581 |
| 2025-07-11 | 2025-07-09 | 0.110 | 210,097,600 | +401,000 | 3.73% | 23,110,736 |
| 2025-07-10 | 2025-07-08 | 0.110 | 209,696,600 | -377,000 | 3.72% | 23,066,626 |
| 2025-07-09 | 2025-07-07 | 0.106 | 210,073,600 | +649,000 | 3.73% | 22,267,802 |
| 2025-07-08 | 2025-07-04 | 0.108 | 209,424,600 | +10,000 | 3.72% | 22,617,857 |
| 2025-07-07 | 2025-07-03 | 0.108 | 209,414,600 | -1,000 | 3.72% | 22,616,777 |
| 2025-07-04 | 2025-07-02 | 0.107 | 209,415,600 | +135,000 | 3.72% | 22,407,469 |
| 2025-07-03 | 2025-06-30 | 0.105 | 209,280,600 | +671,000 | 3.71% | 21,974,463 |
| 2025-07-02 | 2025-06-27 | 0.105 | 208,609,600 | +1,000 | 3.70% | 21,904,008 |
| 2025-06-30 | 2025-06-26 | 0.105 | 208,608,600 | +318,000 | 3.70% | 21,903,903 |
| 2025-06-27 | 2025-06-25 | 0.106 | 208,290,600 | -619,000 | 3.70% | 22,078,804 |
| 2025-06-26 | 2025-06-24 | 0.102 | 208,909,600 | +1,550,000 | 3.71% | 21,308,779 |
| 2025-06-25 | 2025-06-23 | 0.109 | 207,359,600 | -19,000 | 3.68% | 22,602,196 |
| 2025-06-24 | 2025-06-20 | 0.107 | 207,378,600 | +1,959,000 | 3.68% | 22,189,510 |
| 2025-06-23 | 2025-06-19 | 0.106 | 205,419,600 | -100,000 | 3.64% | 21,774,478 |
| 2025-06-19 | 2025-06-17 | 0.113 | 205,519,600 | +265,000 | 3.65% | 23,223,715 |
| 2025-06-18 | 2025-06-16 | 0.116 | 205,254,600 | +1,521,000 | 3.64% | 23,809,534 |
| 2025-06-16 | 2025-06-12 | 0.108 | 203,733,600 | +80,000 | 3.61% | 22,003,229 |
| 2025-06-13 | 2025-06-11 | 0.106 | 203,653,600 | -79,000 | 3.61% | 21,587,282 |
| 2025-06-12 | 2025-06-10 | 0.105 | 203,732,600 | +423,000 | 3.61% | 21,391,923 |
| 2025-06-09 | 2025-06-05 | 0.109 | 203,309,600 | +1,000 | 3.61% | 22,160,746 |
| 2025-06-06 | 2025-06-04 | 0.105 | 203,308,600 | -1,186,000 | 3.61% | 21,347,403 |
| 2025-06-05 | 2025-06-03 | 0.106 | 204,494,600 | -310,000 | 3.63% | 21,676,428 |
| 2025-06-04 | 2025-06-02 | 0.102 | 204,804,600 | -8,607,000 | 3.63% | 20,890,069 |
| 2025-06-03 | 2025-05-30 | 0.108 | 213,411,600 | +1,000 | 3.79% | 23,048,453 |
| 2025-06-02 | 2025-05-29 | 0.105 | 213,410,600 | +199,000 | 3.79% | 22,408,113 |
| 2025-05-29 | 2025-05-27 | 0.107 | 213,211,600 | -401,000 | 3.78% | 22,813,641 |
| 2025-05-28 | 2025-05-26 | 0.108 | 213,612,600 | +1,000 | 3.79% | 23,070,161 |
| 2025-05-27 | 2025-05-23 | 0.106 | 213,611,600 | +999,000 | 3.79% | 22,642,830 |
| 2025-05-23 | 2025-05-21 | 0.106 | 212,612,600 | -657,000 | 3.77% | 22,536,936 |
| 2025-05-22 | 2025-05-20 | 0.099 | 213,269,600 | +1,537,000 | 3.78% | 21,113,690 |
| 2025-05-21 | 2025-05-19 | 0.105 | 211,732,600 | +1,840,000 | 3.76% | 22,231,923 |
| 2025-05-20 | 2025-05-16 | 0.110 | 209,892,600 | +5,270,000 | 3.72% | 23,088,186 |
| 2025-05-19 | 2025-05-15 | 0.116 | 204,622,600 | +200,000 | 3.63% | 23,736,222 |
| 2025-05-16 | 2025-05-14 | 0.122 | 204,422,600 | -120,000 | 3.63% | 24,939,557 |
| 2025-05-14 | 2025-05-12 | 0.114 | 204,542,600 | -1,201,000 | 3.63% | 23,317,856 |
| 2025-05-13 | 2025-05-09 | 0.110 | 205,743,600 | +791,000 | 3.65% | 22,631,796 |
| 2025-05-12 | 2025-05-08 | 0.115 | 204,952,600 | +1,771,000 | 3.64% | 23,569,549 |
| 2025-05-09 | 2025-05-07 | 0.119 | 203,181,600 | +2,239,000 | 3.61% | 24,178,610 |
| 2025-05-08 | 2025-05-06 | 0.122 | 200,942,600 | +755,000 | 3.57% | 24,514,997 |
| 2025-05-06 | 2025-04-30 | 0.127 | 200,187,600 | +300,000 | 3.55% | 25,423,825 |
| 2025-04-30 | 2025-04-28 | 0.131 | 199,887,600 | +609,000 | 3.55% | 26,185,276 |
| 2025-04-29 | 2025-04-25 | 0.133 | 199,278,600 | -53,000 | 3.54% | 26,504,054 |
| 2025-04-28 | 2025-04-24 | 0.133 | 199,331,600 | +115,000 | 3.54% | 26,511,103 |
| 2025-04-25 | 2025-04-23 | 0.133 | 199,216,600 | -653,000 | 3.53% | 26,495,808 |
| 2025-04-24 | 2025-04-22 | 0.130 | 199,869,600 | -146,000 | 3.55% | 25,983,048 |
| 2025-04-23 | 2025-04-17 | 0.132 | 200,015,600 | +2,995,000 | 3.55% | 26,402,059 |
| 2025-04-22 | 2025-04-16 | 0.129 | 197,020,600 | +4,809,000 | 3.50% | 25,415,657 |
| 2025-04-17 | 2025-04-15 | 0.130 | 192,211,600 | +1,053,000 | 3.41% | 24,987,508 |
| 2025-04-15 | 2025-04-11 | 0.126 | 191,158,600 | +400,000 | 3.39% | 24,085,984 |
| 2025-04-14 | 2025-04-10 | 0.126 | 190,758,600 | +1,103,000 | 3.38% | 24,035,584 |
| 2025-04-11 | 2025-04-09 | 0.118 | 189,655,600 | -2,000 | 3.37% | 22,379,361 |
| 2025-04-10 | 2025-04-08 | 0.110 | 189,657,600 | +99,000 | 3.37% | 20,862,336 |
| 2025-04-09 | 2025-04-07 | 0.109 | 189,558,600 | +1,369,000 | 3.36% | 20,661,887 |
| 2025-04-08 | 2025-04-03 | 0.140 | 188,189,600 | +731,000 | 3.34% | 26,346,544 |
| 2025-04-07 | 2025-04-02 | 0.140 | 187,458,600 | +900,000 | 3.33% | 26,244,204 |
| 2025-04-03 | 2025-04-01 | 0.144 | 186,558,600 | +2,285,000 | 3.31% | 26,864,438 |
| 2025-04-02 | 2025-03-31 | 0.148 | 184,273,600 | +872,000 | 3.27% | 27,272,493 |
| 2025-04-01 | 2025-03-28 | 0.149 | 183,401,600 | -165,000 | 3.25% | 27,326,838 |
| 2025-03-31 | 2025-03-27 | 0.173 | 183,566,600 | -283,000 | 3.26% | 31,757,022 |
| 2025-03-28 | 2025-03-26 | 0.173 | 183,849,600 | +3,315,000 | 3.26% | 31,805,981 |
| 2025-03-27 | 2025-03-25 | 0.167 | 180,534,600 | +2,733,000 | 3.20% | 30,149,278 |
| 2025-03-26 | 2025-03-24 | 0.162 | 177,801,600 | -522,000 | 3.15% | 28,803,859 |
| 2025-03-25 | 2025-03-21 | 0.163 | 178,323,600 | +23,000 | 3.16% | 29,066,747 |
| 2025-03-24 | 2025-03-20 | 0.161 | 178,300,600 | -265,000 | 3.16% | 28,706,397 |
| 2025-03-21 | 2025-03-19 | 0.160 | 178,565,600 | -190,000 | 3.17% | 28,570,496 |
| 2025-03-20 | 2025-03-18 | 0.154 | 178,755,600 | +128,000 | 3.17% | 27,528,362 |
| 2025-03-19 | 2025-03-17 | 0.155 | 178,627,600 | -829,000 | 3.17% | 27,687,278 |
| 2025-03-18 | 2025-03-14 | 0.154 | 179,456,600 | -10,657,000 | 3.18% | 27,636,316 |
| 2025-03-17 | 2025-03-13 | 0.145 | 190,113,600 | -68,000 | 3.37% | 27,566,472 |
| 2025-03-14 | 2025-03-12 | 0.145 | 190,181,600 | -50,000 | 3.37% | 27,576,332 |
| 2025-03-13 | 2025-03-11 | 0.145 | 190,231,600 | -999,000 | 3.38% | 27,583,582 |
| 2025-03-11 | 2025-03-07 | 0.151 | 191,230,600 | +500,000 | 3.39% | 28,875,821 |
| 2025-03-10 | 2025-03-06 | 0.155 | 190,730,600 | +503,000 | 3.38% | 29,563,243 |
| 2025-03-07 | 2025-03-05 | 0.154 | 190,227,600 | +147,000 | 3.38% | 29,295,050 |
| 2025-03-06 | 2025-03-04 | 0.152 | 190,080,600 | +435,000 | 3.37% | 28,892,251 |
| 2025-03-05 | 2025-03-03 | 0.146 | 189,645,600 | -3,400,000 | 3.37% | 27,688,258 |
| 2025-03-04 | 2025-02-28 | 0.136 | 193,045,600 | -375,000 | 3.43% | 26,254,202 |
| 2025-03-03 | 2025-02-27 | 0.133 | 193,420,600 | +2,000,000 | 3.43% | 25,724,940 |
| 2025-02-27 | 2025-02-25 | 0.126 | 191,420,600 | +500,000 | 3.40% | 24,118,996 |
| 2025-02-25 | 2025-02-21 | 0.124 | 190,920,600 | +120,000 | 3.39% | 23,674,154 |
| 2025-02-24 | 2025-02-20 | 0.123 | 190,800,600 | +60,000 | 3.39% | 23,468,474 |
| 2025-02-20 | 2025-02-18 | 0.121 | 190,740,600 | +100,000 | 3.38% | 23,079,613 |
| 2025-02-14 | 2025-02-12 | 0.127 | 190,640,600 | -158,000 | 3.38% | 24,211,356 |
| 2025-02-12 | 2025-02-10 | 0.113 | 190,798,600 | +1,000 | 3.39% | 21,560,242 |
| 2025-02-11 | 2025-02-07 | 0.113 | 190,797,600 | -1,000 | 3.39% | 21,560,129 |
| 2025-02-10 | 2025-02-06 | 0.113 | 190,798,600 | +84,000 | 3.39% | 21,560,242 |
| 2025-02-07 | 2025-02-05 | 0.112 | 190,714,600 | +7,400 | 3.38% | 21,360,035 |
| 2025-02-06 | 2025-02-04 | 0.112 | 190,707,200 | +1,000 | 3.38% | 21,359,206 |
| 2025-02-05 | 2025-02-03 | 0.113 | 190,706,200 | +646,000 | 3.38% | 21,549,801 |
| 2025-01-27 | 2025-01-23 | 0.109 | 190,060,200 | +115,000 | 3.37% | 20,716,562 |
| 2025-01-22 | 2025-01-20 | 0.109 | 189,945,200 | +1,000 | 3.37% | 20,704,027 |
| 2025-01-21 | 2025-01-17 | 0.108 | 189,944,200 | -1,000 | 3.37% | 20,513,974 |
| 2025-01-17 | 2025-01-15 | 0.109 | 189,945,200 | +1,000 | 3.37% | 20,704,027 |
| 2025-01-15 | 2025-01-13 | 0.108 | 189,944,200 | -1,000 | 3.37% | 20,513,974 |
| 2025-01-14 | 2025-01-10 | 0.107 | 189,945,200 | -33,000 | 3.37% | 20,324,136 |
| 2025-01-10 | 2025-01-08 | 0.108 | 189,978,200 | +62,000 | 3.37% | 20,517,646 |
| 2025-01-09 | 2025-01-07 | 0.108 | 189,916,200 | +18,000 | 3.37% | 20,510,950 |
| 2025-01-08 | 2025-01-06 | 0.110 | 189,898,200 | +100,000 | 3.37% | 20,888,802 |
| 2025-01-07 | 2025-01-03 | 0.110 | 189,798,200 | -2,000 | 3.37% | 20,877,802 |
| 2025-01-06 | 2025-01-02 | 0.109 | 189,800,200 | +201,000 | 3.37% | 20,688,222 |
| 2025-01-03 | 2024-12-31 | 0.110 | 189,599,200 | -17,000 | 3.36% | 20,855,912 |
| 2025-01-02 | 2024-12-27 | 0.112 | 189,616,200 | +1,000 | 3.36% | 21,237,014 |
| 2024-12-30 | 2024-12-24 | 0.111 | 189,615,200 | +43,000 | 3.36% | 21,047,287 |
| 2024-12-27 | 2024-12-20 | 0.111 | 189,572,200 | +188,000 | 3.36% | 21,042,514 |
| 2024-12-23 | 2024-12-19 | 0.118 | 189,384,200 | -1,000 | 3.36% | 22,347,336 |
| 2024-12-20 | 2024-12-18 | 0.118 | 189,385,200 | +450,000 | 3.36% | 22,347,454 |
| 2024-12-19 | 2024-12-17 | 0.118 | 188,935,200 | +99,000 | 3.35% | 22,294,354 |
| 2024-12-16 | 2024-12-12 | 0.123 | 188,836,200 | +996,000 | 3.35% | 23,226,853 |
| 2024-12-12 | 2024-12-10 | 0.123 | 187,840,200 | +27,000 | 3.33% | 23,104,345 |
| 2024-12-11 | 2024-12-09 | 0.126 | 187,813,200 | +150,000 | 3.33% | 23,664,463 |
| 2024-12-06 | 2024-12-04 | 0.124 | 187,663,200 | -86,000 | 3.33% | 23,270,237 |
| 2024-12-05 | 2024-12-03 | 0.124 | 187,749,200 | +19,000 | 3.33% | 23,280,901 |
| 2024-12-04 | 2024-12-02 | 0.125 | 187,730,200 | -1,000 | 3.33% | 23,466,275 |
| 2024-12-02 | 2024-11-28 | 0.120 | 187,731,200 | +110,000 | 3.33% | 22,527,744 |
| 2024-11-29 | 2024-11-27 | 0.127 | 187,621,200 | +125,000 | 3.33% | 23,827,892 |
| 2024-11-28 | 2024-11-26 | 0.129 | 187,496,200 | -1,000 | 3.33% | 24,187,010 |
| 2024-11-27 | 2024-11-25 | 0.131 | 187,497,200 | +150,000 | 3.33% | 24,562,133 |
| 2024-11-26 | 2024-11-22 | 0.130 | 187,347,200 | -343,000 | 3.32% | 24,355,136 |
| 2024-11-25 | 2024-11-21 | 0.131 | 187,690,200 | -614,000 | 3.33% | 24,587,416 |
| 2024-11-22 | 2024-11-20 | 0.132 | 188,304,200 | -152,000 | 3.34% | 24,856,154 |
| 2024-11-18 | 2024-11-14 | 0.133 | 188,456,200 | -12,000 | 3.34% | 25,064,675 |
| 2024-11-14 | 2024-11-12 | 0.134 | 188,468,200 | -742,000 | 3.34% | 25,254,739 |
| 2024-11-13 | 2024-11-11 | 0.141 | 189,210,200 | -108,000 | 3.36% | 26,678,638 |
| 2024-11-12 | 2024-11-08 | 0.140 | 189,318,200 | -100,000 | 3.36% | 26,504,548 |
| 2024-11-11 | 2024-11-07 | 0.151 | 189,418,200 | -151,000 | 3.36% | 28,602,148 |
| 2024-11-01 | 2024-10-30 | 0.147 | 189,569,200 | -20,000 | 3.36% | 27,866,672 |
| 2024-10-31 | 2024-10-29 | 0.145 | 189,589,200 | -76,000 | 3.36% | 27,490,434 |
| 2024-10-30 | 2024-10-28 | 0.145 | 189,665,200 | +299,000 | 3.37% | 27,501,454 |
| 2024-10-29 | 2024-10-25 | 0.141 | 189,366,200 | -29,000 | 3.36% | 26,700,634 |
| 2024-10-28 | 2024-10-24 | 0.141 | 189,395,200 | -1,871,000 | 3.36% | 26,704,723 |
| 2024-10-25 | 2024-10-23 | 0.138 | 191,266,200 | -934,000 | 3.39% | 26,394,736 |
| 2024-10-24 | 2024-10-22 | 0.141 | 192,200,200 | -1,237,000 | 3.41% | 27,100,228 |
| 2024-10-23 | 2024-10-21 | 0.146 | 193,437,200 | -1,343,000 | 3.43% | 28,241,831 |
| 2024-10-22 | 2024-10-18 | 0.147 | 194,780,200 | -3,000 | 3.46% | 28,632,689 |
| 2024-10-21 | 2024-10-17 | 0.142 | 194,783,200 | +20,000 | 3.46% | 27,659,214 |
| 2024-10-18 | 2024-10-16 | 0.151 | 194,763,200 | +681,000 | 3.46% | 29,409,243 |
| 2024-10-17 | 2024-10-15 | 0.140 | 194,082,200 | +125,000 | 3.44% | 27,171,508 |
| 2024-10-16 | 2024-10-14 | 0.155 | 193,957,200 | -335,000 | 3.44% | 30,063,366 |
| 2024-10-15 | 2024-10-10 | 0.153 | 194,292,200 | +185,000 | 3.45% | 29,726,707 |
| 2024-10-14 | 2024-10-09 | 0.148 | 194,107,200 | +89,000 | 3.44% | 28,727,866 |
| 2024-10-10 | 2024-10-08 | 0.150 | 194,018,200 | -524,000 | 3.44% | 29,102,730 |
| 2024-10-09 | 2024-10-07 | 0.181 | 194,542,200 | -481,000 | 3.45% | 35,212,138 |
| 2024-10-08 | 2024-10-04 | 0.177 | 195,023,200 | +12,000 | 3.46% | 34,519,106 |
| 2024-10-07 | 2024-10-03 | 0.190 | 195,011,200 | -4,434,000 | 3.46% | 37,052,128 |
| 2024-10-04 | 2024-10-02 | 0.184 | 199,445,200 | +4,995,000 | 3.54% | 36,697,917 |
| 2024-10-03 | 2024-09-30 | 0.142 | 194,450,200 | +120,000 | 3.45% | 27,611,928 |
| 2024-10-02 | 2024-09-27 | 0.130 | 194,330,200 | +21,000 | 3.45% | 25,262,926 |
| 2024-09-30 | 2024-09-26 | 0.120 | 194,309,200 | +1,380,000 | 3.45% | 23,317,104 |
| 2024-09-27 | 2024-09-25 | 0.112 | 192,929,200 | +171,000 | 3.42% | 21,608,070 |
| 2024-09-26 | 2024-09-24 | 0.117 | 192,758,200 | +198,000 | 3.42% | 22,552,709 |
| 2024-09-25 | 2024-09-23 | 0.104 | 192,560,200 | -4,015,000 | 3.42% | 20,026,261 |
| 2024-09-23 | 2024-09-19 | 0.099 | 196,575,200 | -1,860,000 | 3.49% | 19,460,945 |
| 2024-09-20 | 2024-09-17 | 0.101 | 198,435,200 | +400 | 3.52% | 20,041,955 |
| 2024-09-19 | 2024-09-16 | 0.102 | 198,434,800 | -2,000 | 3.52% | 20,240,350 |
| 2024-09-17 | 2024-09-13 | 0.100 | 198,436,800 | +59,000 | 3.52% | 19,843,680 |
| 2024-09-13 | 2024-09-11 | 0.098 | 198,377,800 | -109,000 | 3.52% | 19,441,024 |
| 2024-09-11 | 2024-09-09 | 0.107 | 198,486,800 | +100,600 | 3.52% | 21,238,088 |
| 2024-09-10 | 2024-09-05 | 0.107 | 198,386,200 | -1,000 | 3.52% | 21,227,323 |
| 2024-09-05 | 2024-09-03 | 0.108 | 198,387,200 | -90,000 | 3.52% | 21,425,818 |
| 2024-09-04 | 2024-09-02 | 0.111 | 198,477,200 | -999,000 | 3.52% | 22,030,969 |
| 2024-09-03 | 2024-08-30 | 0.111 | 199,476,200 | -1,000 | 3.54% | 22,141,858 |
| 2024-09-02 | 2024-08-29 | 0.108 | 199,477,200 | +23,000 | 3.54% | 21,543,538 |
| 2024-08-30 | 2024-08-28 | 0.105 | 199,454,200 | -51,000 | 3.54% | 20,942,691 |
| 2024-08-29 | 2024-08-27 | 0.108 | 199,505,200 | +1,000 | 3.54% | 21,546,562 |
| 2024-08-28 | 2024-08-26 | 0.113 | 199,504,200 | +149,000 | 3.54% | 22,543,975 |
| 2024-08-27 | 2024-08-23 | 0.120 | 199,355,200 | +228,000 | 3.54% | 23,922,624 |
| 2024-08-26 | 2024-08-22 | 0.116 | 199,127,200 | +161,000 | 3.53% | 23,098,755 |
| 2024-08-23 | 2024-08-21 | 0.115 | 198,966,200 | -3,000 | 3.53% | 22,881,113 |
| 2024-08-22 | 2024-08-20 | 0.116 | 198,969,200 | -350,000 | 3.53% | 23,080,427 |
| 2024-08-21 | 2024-08-19 | 0.119 | 199,319,200 | +332,000 | 3.54% | 23,718,985 |
| 2024-08-20 | 2024-08-16 | 0.114 | 198,987,200 | -59,000 | 3.53% | 22,684,541 |
| 2024-08-19 | 2024-08-15 | 0.110 | 199,046,200 | +62,000 | 3.53% | 21,895,082 |
| 2024-08-16 | 2024-08-14 | 0.102 | 198,984,200 | +244,000 | 3.53% | 20,296,388 |
| 2024-08-15 | 2024-08-13 | 0.109 | 198,740,200 | +38,000 | 3.53% | 21,662,682 |
| 2024-08-14 | 2024-08-12 | 0.105 | 198,702,200 | -8,000 | 3.53% | 20,863,731 |
| 2024-08-13 | 2024-08-09 | 0.102 | 198,710,200 | +210,000 | 3.53% | 20,268,440 |
| 2024-08-12 | 2024-08-08 | 0.104 | 198,500,200 | +55,000 | 3.52% | 20,644,021 |
| 2024-08-07 | 2024-08-05 | 0.097 | 198,445,200 | -1,000 | 3.52% | 19,249,184 |
| 2024-08-06 | 2024-08-02 | 0.102 | 198,446,200 | -1,000 | 3.52% | 20,241,512 |
| 2024-08-05 | 2024-08-01 | 0.104 | 198,447,200 | +51,000 | 3.52% | 20,638,509 |
| 2024-08-01 | 2024-07-30 | 0.101 | 198,396,200 | +1,000 | 3.52% | 20,038,016 |
| 2024-07-31 | 2024-07-29 | 0.104 | 198,395,200 | -1,000 | 3.52% | 20,633,101 |
| 2024-07-30 | 2024-07-26 | 0.103 | 198,396,200 | -49,000 | 3.52% | 20,434,809 |
| 2024-07-29 | 2024-07-25 | 0.103 | 198,445,200 | -85,000 | 3.52% | 20,439,856 |
| 2024-07-25 | 2024-07-23 | 0.110 | 198,530,200 | +1,992,000 | 3.52% | 21,838,322 |
| 2024-07-24 | 2024-07-22 | 0.112 | 196,538,200 | +4,961,000 | 3.49% | 22,012,278 |
| 2024-07-23 | 2024-07-19 | 0.112 | 191,577,200 | +38,000 | 3.40% | 21,456,646 |
| 2024-07-22 | 2024-07-18 | 0.117 | 191,539,200 | +421,000 | 3.40% | 22,410,086 |
| 2024-07-19 | 2024-07-17 | 0.113 | 191,118,200 | -45,000 | 3.39% | 21,596,357 |
| 2024-07-11 | 2024-07-09 | 0.108 | 191,163,200 | +149,000 | 3.39% | 20,645,626 |
| 2024-07-10 | 2024-07-08 | 0.108 | 191,014,200 | +1,000 | 3.39% | 20,629,534 |
| 2024-07-08 | 2024-07-04 | 0.112 | 191,013,200 | -1,000 | 3.39% | 21,393,478 |
| 2024-07-05 | 2024-07-03 | 0.111 | 191,014,200 | -3,000 | 3.39% | 21,202,576 |
| 2024-07-04 | 2024-07-02 | 0.113 | 191,017,200 | -311,000 | 3.39% | 21,584,944 |
| 2024-07-03 | 2024-06-28 | 0.109 | 191,328,200 | +1,000 | 3.39% | 20,854,774 |
| 2024-07-02 | 2024-06-27 | 0.109 | 191,327,200 | +69,000 | 3.39% | 20,854,665 |
| 2024-06-27 | 2024-06-25 | 0.113 | 191,258,200 | -1,612,000 | 3.39% | 21,612,177 |
| 2024-06-26 | 2024-06-24 | 0.115 | 192,870,200 | +168,000 | 3.42% | 22,180,073 |
| 2024-06-25 | 2024-06-21 | 0.120 | 192,702,200 | -1,000 | 3.42% | 23,124,264 |
| 2024-06-24 | 2024-06-20 | 0.122 | 192,703,200 | -2,733,000 | 3.42% | 23,509,790 |
| 2024-06-20 | 2024-06-18 | 0.126 | 195,436,200 | +91,000 | 3.47% | 24,624,961 |
| 2024-06-18 | 2024-06-14 | 0.127 | 195,345,200 | -285,000 | 3.47% | 24,808,840 |
| 2024-06-17 | 2024-06-13 | 0.125 | 195,630,200 | -1,293,000 | 3.47% | 24,453,775 |
| 2024-06-14 | 2024-06-12 | 0.124 | 196,923,200 | -167,000 | 3.49% | 24,418,477 |
| 2024-06-13 | 2024-06-11 | 0.124 | 197,090,200 | +1,419,000 | 3.50% | 24,439,185 |
| 2024-06-12 | 2024-06-07 | 0.125 | 195,671,200 | -7,000 | 3.47% | 24,458,900 |
| 2024-06-11 | 2024-06-06 | 0.127 | 195,678,200 | -388,000 | 3.47% | 24,851,131 |
| 2024-06-06 | 2024-06-04 | 0.135 | 196,066,200 | -182,000 | 3.48% | 26,468,937 |
| 2024-06-05 | 2024-06-03 | 0.130 | 196,248,200 | -1,181,000 | 3.48% | 25,512,266 |
| 2024-06-04 | 2024-05-31 | 0.130 | 197,429,200 | +310,000 | 3.50% | 25,665,796 |
| 2024-06-03 | 2024-05-30 | 0.127 | 197,119,200 | +69,000 | 3.50% | 25,034,138 |
| 2024-05-31 | 2024-05-29 | 0.133 | 197,050,200 | -259,000 | 3.50% | 26,207,677 |
| 2024-05-30 | 2024-05-28 | 0.135 | 197,309,200 | -20,000 | 3.50% | 26,636,742 |
| 2024-05-29 | 2024-05-27 | 0.136 | 197,329,200 | -293,000 | 3.50% | 26,836,771 |
| 2024-05-28 | 2024-05-24 | 0.132 | 197,622,200 | -641,000 | 3.51% | 26,086,130 |
| 2024-05-27 | 2024-05-23 | 0.134 | 198,263,200 | +299,000 | 3.52% | 26,567,269 |
| 2024-05-24 | 2024-05-22 | 0.142 | 197,964,200 | +524,000 | 3.51% | 28,110,916 |
| 2024-05-23 | 2024-05-21 | 0.143 | 197,440,200 | -215,000 | 3.50% | 28,233,949 |
| 2024-05-22 | 2024-05-20 | 0.153 | 197,655,200 | -2,955,000 | 3.51% | 30,241,246 |
| 2024-05-21 | 2024-05-17 | 0.144 | 200,610,200 | -800,000 | 3.56% | 28,887,869 |
| 2024-05-20 | 2024-05-16 | 0.139 | 201,410,200 | +5,599,000 | 3.57% | 27,996,018 |
| 2024-05-17 | 2024-05-14 | 0.130 | 195,811,200 | +187,000 | 3.47% | 25,455,456 |
| 2024-05-16 | 2024-05-13 | 0.130 | 195,624,200 | -590,000 | 3.47% | 25,431,146 |
| 2024-05-14 | 2024-05-10 | 0.127 | 196,214,200 | -2,510,000 | 3.48% | 24,919,203 |
| 2024-05-10 | 2024-05-08 | 0.105 | 198,724,200 | +500,000 | 3.53% | 20,866,041 |
| 2024-05-09 | 2024-05-07 | 0.107 | 198,224,200 | +21,000 | 3.52% | 21,209,989 |
| 2024-05-08 | 2024-05-06 | 0.112 | 198,203,200 | -314,000 | 3.52% | 22,198,758 |
| 2024-05-07 | 2024-05-03 | 0.112 | 198,517,200 | -162,000 | 3.52% | 22,233,926 |
| 2024-05-06 | 2024-05-02 | 0.113 | 198,679,200 | -300,000 | 3.53% | 22,450,750 |
| 2024-05-03 | 2024-04-30 | 0.112 | 198,979,200 | +712,000 | 3.53% | 22,285,670 |
| 2024-05-02 | 2024-04-29 | 0.102 | 198,267,200 | -1,861,000 | 3.52% | 20,223,254 |
| 2024-04-30 | 2024-04-26 | 0.093 | 200,128,200 | +21,000 | 3.55% | 18,611,923 |
| 2024-04-29 | 2024-04-25 | 0.091 | 200,107,200 | +1,000,000 | 3.55% | 18,209,755 |
| 2024-04-26 | 2024-04-24 | 0.089 | 199,107,200 | +240,000 | 3.53% | 17,720,541 |
| 2024-04-25 | 2024-04-23 | 0.090 | 198,867,200 | -1,175,000 | 3.53% | 17,898,048 |
| 2024-04-24 | 2024-04-22 | 0.092 | 200,042,200 | -87,000 | 3.55% | 18,403,882 |
| 2024-04-23 | 2024-04-19 | 0.090 | 200,129,200 | -101,000 | 3.55% | 18,011,628 |
| 2024-04-19 | 2024-04-17 | 0.088 | 200,230,200 | +1,270,000 | 3.55% | 17,620,258 |
| 2024-04-18 | 2024-04-16 | 0.090 | 198,960,200 | +847,000 | 3.53% | 17,906,418 |
| 2024-04-17 | 2024-04-15 | 0.093 | 198,113,200 | -718,000 | 3.52% | 18,424,528 |
| 2024-04-16 | 2024-04-12 | 0.094 | 198,831,200 | -532,000 | 3.53% | 18,690,133 |
| 2024-04-15 | 2024-04-11 | 0.094 | 199,363,200 | +530,000 | 3.54% | 18,740,141 |
| 2024-04-12 | 2024-04-10 | 0.093 | 198,833,200 | -8,000 | 3.53% | 18,491,488 |
| 2024-04-11 | 2024-04-09 | 0.095 | 198,841,200 | -921,000 | 3.53% | 18,889,914 |
| 2024-04-10 | 2024-04-08 | 0.092 | 199,762,200 | +1,223,000 | 3.54% | 18,378,122 |
| 2024-04-09 | 2024-04-05 | 0.095 | 198,539,200 | +269,000 | 3.52% | 18,861,224 |
| 2024-04-08 | 2024-04-03 | 0.096 | 198,270,200 | -963,000 | 3.52% | 19,033,939 |
| 2024-04-05 | 2024-04-02 | 0.095 | 199,233,200 | -1,896,000 | 3.54% | 18,927,154 |
| 2024-04-03 | 2024-03-28 | 0.099 | 201,129,200 | -1,671,000 | 3.57% | 19,911,791 |
| 2024-04-02 | 2024-03-27 | 0.104 | 202,800,200 | +2,520,000 | 3.60% | 21,091,221 |
| 2024-03-28 | 2024-03-26 | 0.128 | 200,280,200 | +139,000 | 3.55% | 25,635,866 |
| 2024-03-27 | 2024-03-25 | 0.127 | 200,141,200 | +450,000 | 3.55% | 25,417,932 |
| 2024-03-26 | 2024-03-22 | 0.121 | 199,691,200 | +1,758,000 | 3.54% | 24,162,635 |
| 2024-03-25 | 2024-03-21 | 0.122 | 197,933,200 | +503,000 | 3.51% | 24,147,850 |
| 2024-03-22 | 2024-03-20 | 0.116 | 197,430,200 | +3,307,000 | 3.50% | 22,901,903 |
| 2024-03-21 | 2024-03-19 | 0.127 | 194,123,200 | +1,380,000 | 3.44% | 24,653,646 |
| 2024-03-18 | 2024-03-14 | 0.102 | 192,743,200 | -50,000 | 3.42% | 19,659,806 |
| 2024-03-15 | 2024-03-13 | 0.098 | 192,793,200 | -200,000 | 3.42% | 18,893,734 |
| 2024-03-14 | 2024-03-12 | 0.101 | 192,993,200 | +10,400 | 3.42% | 19,492,313 |
| 2024-03-13 | 2024-03-11 | 0.100 | 192,982,800 | -405,000 | 3.42% | 19,298,280 |
| 2024-03-12 | 2024-03-08 | 0.100 | 193,387,800 | -7,000 | 3.43% | 19,338,780 |
| 2024-03-11 | 2024-03-07 | 0.102 | 193,394,800 | -195,000 | 3.43% | 19,726,270 |
| 2024-03-08 | 2024-03-06 | 0.104 | 193,589,800 | +200,000 | 3.43% | 20,133,339 |
| 2024-03-07 | 2024-03-05 | 0.103 | 193,389,800 | +133,000 | 3.43% | 19,919,149 |
| 2024-03-06 | 2024-03-04 | 0.105 | 193,256,800 | -170,000 | 3.43% | 20,291,964 |
| 2024-03-05 | 2024-03-01 | 0.107 | 193,426,800 | -150,000 | 3.43% | 20,696,668 |
| 2024-03-01 | 2024-02-28 | 0.105 | 193,576,800 | -72,000 | 3.43% | 20,325,564 |
| 2024-02-29 | 2024-02-27 | 0.108 | 193,648,800 | -546,000 | 3.44% | 20,914,070 |
| 2024-02-28 | 2024-02-26 | 0.108 | 194,194,800 | -603,000 | 3.45% | 20,973,038 |
| 2024-02-27 | 2024-02-23 | 0.109 | 194,797,800 | +920,000 | 3.46% | 21,232,960 |
| 2024-02-26 | 2024-02-22 | 0.107 | 193,877,800 | +1,010,000 | 3.44% | 20,744,925 |
| 2024-02-23 | 2024-02-21 | 0.110 | 192,867,800 | +1,422,000 | 3.42% | 21,215,458 |
| 2024-02-22 | 2024-02-20 | 0.108 | 191,445,800 | -101,000 | 3.40% | 20,676,146 |
| 2024-02-21 | 2024-02-19 | 0.106 | 191,546,800 | +3,000 | 3.40% | 20,303,961 |
| 2024-02-20 | 2024-02-16 | 0.105 | 191,543,800 | -34,000 | 3.40% | 20,112,099 |
| 2024-02-19 | 2024-02-15 | 0.104 | 191,577,800 | +10,000 | 3.40% | 19,924,091 |
| 2024-02-16 | 2024-02-14 | 0.109 | 191,567,800 | -2,000 | 3.40% | 20,880,890 |
| 2024-02-15 | 2024-02-09 | 0.109 | 191,569,800 | +1,489,000 | 3.40% | 20,881,108 |
| 2024-02-14 | 2024-02-07 | 0.110 | 190,080,800 | +1,000 | 3.37% | 20,908,888 |
| 2024-02-06 | 2024-02-02 | 0.107 | 190,079,800 | +1,150,000 | 3.37% | 20,338,539 |
| 2024-01-31 | 2024-01-29 | 0.116 | 188,929,800 | +210,000 | 3.35% | 21,915,857 |
| 2024-01-30 | 2024-01-26 | 0.117 | 188,719,800 | +1,000 | 3.35% | 22,080,217 |
| 2024-01-29 | 2024-01-25 | 0.116 | 188,718,800 | -6,000 | 3.35% | 21,891,381 |
| 2024-01-25 | 2024-01-23 | 0.107 | 188,724,800 | -11,600 | 3.35% | 20,193,554 |
| 2024-01-23 | 2024-01-19 | 0.100 | 188,736,400 | +140,000 | 3.35% | 18,873,640 |
| 2024-01-22 | 2024-01-18 | 0.101 | 188,596,400 | +9,000 | 3.35% | 19,048,236 |
| 2024-01-19 | 2024-01-17 | 0.099 | 188,587,400 | -3,000 | 3.35% | 18,670,153 |
| 2024-01-16 | 2024-01-12 | 0.109 | 188,590,400 | -10,000 | 3.35% | 20,556,354 |
| 2024-01-15 | 2024-01-11 | 0.109 | 188,600,400 | -19,000 | 3.35% | 20,557,444 |
| 2024-01-12 | 2024-01-10 | 0.106 | 188,619,400 | -272,000 | 3.35% | 19,993,656 |
| 2024-01-11 | 2024-01-09 | 0.106 | 188,891,400 | -100,000 | 3.35% | 20,022,488 |
| 2024-01-10 | 2024-01-08 | 0.105 | 188,991,400 | -100,000 | 3.35% | 19,844,097 |
| 2024-01-09 | 2024-01-05 | 0.106 | 189,091,400 | +288,000 | 3.36% | 20,043,688 |
| 2024-01-08 | 2024-01-04 | 0.107 | 188,803,400 | -246,000 | 3.35% | 20,201,964 |
| 2024-01-05 | 2024-01-03 | 0.109 | 189,049,400 | +282,000 | 3.35% | 20,606,385 |
| 2024-01-03 | 2023-12-29 | 0.111 | 188,767,400 | -2,000 | 3.35% | 20,953,181 |
| 2024-01-02 | 2023-12-28 | 0.110 | 188,769,400 | -90,000 | 3.35% | 20,764,634 |
| 2023-12-29 | 2023-12-27 | 0.110 | 188,859,400 | -17,000 | 3.35% | 20,774,534 |
| 2023-12-27 | 2023-12-21 | 0.115 | 188,876,400 | +13,000 | 3.35% | 21,720,786 |
| 2023-12-22 | 2023-12-20 | 0.107 | 188,863,400 | +87,000 | 3.35% | 20,208,384 |
| 2023-12-20 | 2023-12-18 | 0.111 | 188,776,400 | -1,000 | 3.35% | 20,954,180 |
| 2023-12-19 | 2023-12-15 | 0.113 | 188,777,400 | -85,000 | 3.35% | 21,331,846 |
| 2023-12-18 | 2023-12-14 | 0.106 | 188,862,400 | -96,000 | 3.35% | 20,019,414 |
| 2023-12-15 | 2023-12-13 | 0.107 | 188,958,400 | +279,000 | 3.35% | 20,218,549 |
| 2023-12-14 | 2023-12-12 | 0.107 | 188,679,400 | -182,000 | 3.35% | 20,188,696 |
| 2023-12-13 | 2023-12-11 | 0.107 | 188,861,400 | +184,000 | 3.35% | 20,208,170 |
| 2023-12-12 | 2023-12-08 | 0.105 | 188,677,400 | +27,000 | 3.35% | 19,811,127 |
| 2023-12-08 | 2023-12-06 | 0.105 | 188,650,400 | -781,000 | 3.35% | 19,808,292 |
| 2023-12-07 | 2023-12-05 | 0.109 | 189,431,400 | +55,000 | 3.36% | 20,648,023 |
| 2023-12-04 | 2023-11-30 | 0.115 | 189,376,400 | +59,000 | 3.36% | 21,778,286 |
| 2023-12-01 | 2023-11-29 | 0.116 | 189,317,400 | -1,218,000 | 3.36% | 21,960,818 |
| 2023-11-30 | 2023-11-28 | 0.114 | 190,535,400 | +8,000 | 3.38% | 21,721,036 |
| 2023-11-28 | 2023-11-24 | 0.117 | 190,527,400 | -500,000 | 3.38% | 22,291,706 |
| 2023-11-27 | 2023-11-23 | 0.115 | 191,027,400 | +63,000 | 3.39% | 21,968,151 |
| 2023-11-24 | 2023-11-22 | 0.113 | 190,964,400 | -1,000 | 3.39% | 21,578,977 |
| 2023-11-23 | 2023-11-21 | 0.116 | 190,965,400 | -249,000 | 3.39% | 22,151,986 |
| 2023-11-20 | 2023-11-16 | 0.115 | 191,214,400 | +72,000 | 3.39% | 21,989,656 |
| 2023-11-16 | 2023-11-14 | 0.110 | 191,142,400 | +152,000 | 3.39% | 21,025,664 |
| 2023-11-15 | 2023-11-13 | 0.118 | 190,990,400 | +386,000 | 3.39% | 22,536,867 |
| 2023-11-14 | 2023-11-10 | 0.120 | 190,604,400 | +182,000 | 3.38% | 22,872,528 |
| 2023-11-10 | 2023-11-08 | 0.120 | 190,422,400 | -250,000 | 3.38% | 22,850,688 |
| 2023-11-09 | 2023-11-07 | 0.114 | 190,672,400 | +434,000 | 3.38% | 21,736,654 |
| 2023-11-08 | 2023-11-06 | 0.115 | 190,238,400 | +1,163,000 | 3.38% | 21,877,416 |
| 2023-11-07 | 2023-11-03 | 0.115 | 189,075,400 | -289,000 | 3.35% | 21,743,671 |
| 2023-11-06 | 2023-11-02 | 0.113 | 189,364,400 | -296,000 | 3.36% | 21,398,177 |
| 2023-11-03 | 2023-11-01 | 0.110 | 189,660,400 | -310,000 | 3.37% | 20,862,644 |
| 2023-10-31 | 2023-10-27 | 0.112 | 189,970,400 | +70,000 | 3.37% | 21,276,685 |
| 2023-10-30 | 2023-10-26 | 0.112 | 189,900,400 | -1,350,000 | 3.37% | 21,268,845 |
| 2023-10-27 | 2023-10-25 | 0.111 | 191,250,400 | -370,000 | 3.39% | 21,228,794 |
| 2023-10-26 | 2023-10-24 | 0.113 | 191,620,400 | -596,000 | 3.40% | 21,653,105 |
| 2023-10-25 | 2023-10-20 | 0.113 | 192,216,400 | -765,000 | 3.41% | 21,720,453 |
| 2023-10-24 | 2023-10-19 | 0.115 | 192,981,400 | +20,000 | 3.42% | 22,192,861 |
| 2023-10-20 | 2023-10-18 | 0.118 | 192,961,400 | -1,021,000 | 3.42% | 22,769,445 |
| 2023-10-19 | 2023-10-17 | 0.122 | 193,982,400 | -119,400 | 3.44% | 23,665,853 |
| 2023-10-18 | 2023-10-16 | 0.124 | 194,101,800 | -497,000 | 3.44% | 24,068,623 |
| 2023-10-16 | 2023-10-12 | 0.131 | 194,598,800 | +120,000 | 3.45% | 25,492,443 |
| 2023-10-13 | 2023-10-11 | 0.136 | 194,478,800 | -71,000 | 3.45% | 26,449,117 |
| 2023-10-11 | 2023-10-09 | 0.136 | 194,549,800 | -91,000 | 3.45% | 26,458,773 |
| 2023-10-09 | 2023-10-05 | 0.137 | 194,640,800 | -1,000 | 3.45% | 26,665,790 |
| 2023-10-05 | 2023-10-03 | 0.140 | 194,641,800 | -2,000 | 3.45% | 27,249,852 |
| 2023-09-29 | 2023-09-27 | 0.136 | 194,643,800 | +30,000 | 3.45% | 26,471,557 |
| 2023-09-27 | 2023-09-25 | 0.140 | 194,613,800 | -1,000 | 3.45% | 27,245,932 |
| 2023-09-25 | 2023-09-21 | 0.136 | 194,614,800 | +95,000 | 3.45% | 26,467,613 |
| 2023-09-22 | 2023-09-20 | 0.138 | 194,519,800 | -1,961,000 | 3.45% | 26,843,732 |
| 2023-09-21 | 2023-09-19 | 0.148 | 196,480,800 | +4,800 | 3.49% | 29,079,158 |
| 2023-09-19 | 2023-09-15 | 0.149 | 196,476,000 | -50,000 | 3.49% | 29,274,924 |
| 2023-09-18 | 2023-09-14 | 0.146 | 196,526,000 | +358,000 | 3.49% | 28,692,796 |
| 2023-09-15 | 2023-09-13 | 0.145 | 196,168,000 | -104,000 | 3.48% | 28,444,360 |
| 2023-09-13 | 2023-09-11 | 0.143 | 196,272,000 | -501,000 | 3.48% | 28,066,896 |
| 2023-09-12 | 2023-09-07 | 0.143 | 196,773,000 | -342,000 | 3.49% | 28,138,539 |
| 2023-09-11 | 2023-09-06 | 0.145 | 197,115,000 | +1,127,000 | 3.50% | 28,581,675 |
| 2023-09-07 | 2023-09-05 | 0.135 | 195,988,000 | +1,322,000 | 3.48% | 26,458,380 |
| 2023-09-06 | 2023-09-04 | 0.134 | 194,666,000 | +872,000 | 3.45% | 26,085,244 |
| 2023-09-05 | 2023-08-31 | 0.131 | 193,794,000 | -898,000 | 3.44% | 25,387,014 |
| 2023-08-31 | 2023-08-29 | 0.135 | 194,692,000 | +684,000 | 3.45% | 26,283,420 |
| 2023-08-28 | 2023-08-24 | 0.135 | 194,008,000 | +50,000 | 3.44% | 26,191,080 |
| 2023-08-24 | 2023-08-22 | 0.135 | 193,958,000 | +338,000 | 3.44% | 26,184,330 |
| 2023-08-23 | 2023-08-21 | 0.131 | 193,620,000 | +108,000 | 3.44% | 25,364,220 |
| 2023-08-22 | 2023-08-18 | 0.133 | 193,512,000 | +860,000 | 3.43% | 25,737,096 |
| 2023-08-21 | 2023-08-17 | 0.135 | 192,652,000 | +1,200,000 | 3.42% | 26,008,020 |
| 2023-08-18 | 2023-08-16 | 0.140 | 191,452,000 | +166,000 | 3.40% | 26,803,280 |
| 2023-08-17 | 2023-08-15 | 0.140 | 191,286,000 | -1,000 | 3.39% | 26,780,040 |
| 2023-08-16 | 2023-08-14 | 0.146 | 191,287,000 | -432,000 | 3.39% | 27,927,902 |
| 2023-08-15 | 2023-08-11 | 0.149 | 191,719,000 | -251,000 | 3.40% | 28,566,131 |
| 2023-08-14 | 2023-08-10 | 0.151 | 191,970,000 | -81,000 | 3.41% | 28,987,470 |
| 2023-08-11 | 2023-08-09 | 0.151 | 192,051,000 | +136,400 | 3.41% | 28,999,701 |
| 2023-08-10 | 2023-08-08 | 0.153 | 191,914,600 | -288,000 | 3.41% | 29,362,934 |
| 2023-08-09 | 2023-08-07 | 0.155 | 192,202,600 | -269,000 | 3.41% | 29,791,403 |
| 2023-08-08 | 2023-08-04 | 0.162 | 192,471,600 | -172,000 | 3.42% | 31,180,399 |
| 2023-08-07 | 2023-08-03 | 0.165 | 192,643,600 | -1,648,000 | 3.42% | 31,786,194 |
| 2023-08-04 | 2023-08-02 | 0.161 | 194,291,600 | -124,000 | 3.45% | 31,280,948 |
| 2023-08-03 | 2023-08-01 | 0.159 | 194,415,600 | -82,000 | 3.45% | 30,912,080 |
| 2023-08-02 | 2023-07-31 | 0.161 | 194,497,600 | -9,000 | 3.45% | 31,314,114 |
| 2023-08-01 | 2023-07-28 | 0.160 | 194,506,600 | +89,000 | 3.45% | 31,121,056 |
| 2023-07-31 | 2023-07-27 | 0.158 | 194,417,600 | +644,000 | 3.45% | 30,717,981 |
| 2023-07-28 | 2023-07-26 | 0.148 | 193,773,600 | +300,000 | 3.44% | 28,678,493 |
| 2023-07-27 | 2023-07-25 | 0.154 | 193,473,600 | +417,000 | 3.43% | 29,794,934 |
| 2023-07-26 | 2023-07-24 | 0.150 | 193,056,600 | -1,307,000 | 3.43% | 28,958,490 |
| 2023-07-25 | 2023-07-21 | 0.153 | 194,363,600 | +560,000 | 3.45% | 29,737,631 |
| 2023-07-24 | 2023-07-20 | 0.152 | 193,803,600 | +426,000 | 3.44% | 29,458,147 |
| 2023-07-21 | 2023-07-19 | 0.160 | 193,377,600 | -260,000 | 3.43% | 30,940,416 |
| 2023-07-20 | 2023-07-18 | 0.166 | 193,637,600 | +187,000 | 3.44% | 32,143,842 |
| 2023-07-19 | 2023-07-14 | 0.169 | 193,450,600 | +70,000 | 3.43% | 32,693,151 |
| 2023-07-18 | 2023-07-13 | 0.160 | 193,380,600 | +400,000 | 3.43% | 30,940,896 |
| 2023-07-14 | 2023-07-12 | 0.156 | 192,980,600 | +450,000 | 3.42% | 30,104,974 |
| 2023-07-12 | 2023-07-10 | 0.153 | 192,530,600 | +387,000 | 3.42% | 29,457,182 |
| 2023-07-11 | 2023-07-07 | 0.160 | 192,143,600 | +240,000 | 3.41% | 30,742,976 |
| 2023-07-10 | 2023-07-06 | 0.162 | 191,903,600 | +682,000 | 3.41% | 31,088,383 |
| 2023-07-07 | 2023-07-05 | 0.174 | 191,221,600 | +146,000 | 3.39% | 33,272,558 |
| 2023-07-06 | 2023-07-04 | 0.180 | 191,075,600 | -100,000 | 3.39% | 34,393,608 |
| 2023-07-05 | 2023-07-03 | 0.180 | 191,175,600 | -237,000 | 3.39% | 34,411,608 |
| 2023-07-04 | 2023-06-30 | 0.168 | 191,412,600 | -1,060,000 | 3.40% | 32,157,317 |
| 2023-07-03 | 2023-06-29 | 0.179 | 192,472,600 | -92,000 | 3.42% | 34,452,595 |
| 2023-06-30 | 2023-06-28 | 0.178 | 192,564,600 | -50,000 | 3.42% | 34,276,499 |
| 2023-06-29 | 2023-06-27 | 0.182 | 192,614,600 | -23,000 | 3.42% | 35,055,857 |
| 2023-06-28 | 2023-06-26 | 0.181 | 192,637,600 | -26,000 | 3.42% | 34,867,406 |
| 2023-06-27 | 2023-06-23 | 0.178 | 192,663,600 | +161,000 | 3.42% | 34,294,121 |
| 2023-06-26 | 2023-06-21 | 0.186 | 192,502,600 | +60,000 | 3.42% | 35,805,484 |
| 2023-06-23 | 2023-06-20 | 0.189 | 192,442,600 | +1,521,000 | 3.41% | 36,371,651 |
| 2023-06-21 | 2023-06-19 | 0.180 | 190,921,600 | +359,000 | 3.39% | 34,365,888 |
| 2023-06-20 | 2023-06-16 | 0.179 | 190,562,600 | -506,000 | 3.38% | 34,110,705 |
| 2023-06-19 | 2023-06-15 | 0.174 | 191,068,600 | -258,000 | 3.39% | 33,245,936 |
| 2023-06-16 | 2023-06-14 | 0.165 | 191,326,600 | +355,000 | 3.39% | 31,568,889 |
| 2023-06-15 | 2023-06-13 | 0.163 | 190,971,600 | +170,000 | 3.39% | 31,128,371 |
| 2023-06-14 | 2023-06-12 | 0.168 | 190,801,600 | +160,000 | 3.39% | 32,054,669 |
| 2023-06-13 | 2023-06-09 | 0.175 | 190,641,600 | -5,000 | 3.38% | 33,362,280 |
| 2023-06-12 | 2023-06-08 | 0.174 | 190,646,600 | +278,000 | 3.38% | 33,172,508 |
| 2023-06-09 | 2023-06-07 | 0.178 | 190,368,600 | +349,000 | 3.38% | 33,885,611 |
| 2023-06-08 | 2023-06-06 | 0.182 | 190,019,600 | +1,509,000 | 3.37% | 34,583,567 |
| 2023-06-07 | 2023-06-05 | 0.185 | 188,510,600 | -4,000 | 3.34% | 34,874,461 |
| 2023-06-06 | 2023-06-02 | 0.189 | 188,514,600 | +433,000 | 3.34% | 35,629,259 |
| 2023-06-05 | 2023-06-01 | 0.191 | 188,081,600 | +473,000 | 3.34% | 35,923,586 |
| 2023-06-02 | 2023-05-31 | 0.196 | 187,608,600 | +49,000 | 3.33% | 36,771,286 |
| 2023-06-01 | 2023-05-30 | 0.204 | 187,559,600 | -27,000 | 3.33% | 38,262,158 |
| 2023-05-31 | 2023-05-29 | 0.202 | 187,586,600 | -4,000 | 3.33% | 37,892,493 |
| 2023-05-30 | 2023-05-25 | 0.205 | 187,590,600 | -1,000 | 3.33% | 38,456,073 |
| 2023-05-29 | 2023-05-24 | 0.209 | 187,591,600 | -44,000 | 3.33% | 39,206,644 |
| 2023-05-25 | 2023-05-23 | 0.209 | 187,635,600 | -1,000 | 3.33% | 39,215,840 |
| 2023-05-24 | 2023-05-22 | 0.211 | 187,636,600 | +529,000 | 3.33% | 39,591,323 |
| 2023-05-23 | 2023-05-19 | 0.216 | 187,107,600 | -1,000 | 3.32% | 40,415,242 |
| 2023-05-22 | 2023-05-18 | 0.222 | 187,108,600 | -11,000 | 3.32% | 41,538,109 |
| 2023-05-19 | 2023-05-17 | 0.223 | 187,119,600 | -3,000 | 3.32% | 41,727,671 |
| 2023-05-18 | 2023-05-16 | 0.223 | 187,122,600 | -5,000 | 3.32% | 41,728,340 |
| 2023-05-17 | 2023-05-15 | 0.225 | 187,127,600 | -280,000 | 3.32% | 42,103,710 |
| 2023-05-16 | 2023-05-12 | 0.225 | 187,407,600 | -1,000 | 3.33% | 42,166,710 |
| 2023-05-15 | 2023-05-11 | 0.224 | 187,408,600 | -81,000 | 3.33% | 41,979,526 |
| 2023-05-12 | 2023-05-10 | 0.225 | 187,489,600 | -2,000 | 3.33% | 42,185,160 |
| 2023-05-11 | 2023-05-09 | 0.225 | 187,491,600 | -741,000 | 3.33% | 42,185,610 |
| 2023-05-09 | 2023-05-05 | 0.226 | 188,232,600 | +41,000 | 3.34% | 42,540,568 |
| 2023-05-05 | 2023-05-03 | 0.228 | 188,191,600 | -100,000 | 3.34% | 42,907,685 |
| 2023-05-04 | 2023-05-02 | 0.230 | 188,291,600 | -1,000 | 3.34% | 43,307,068 |
| 2023-05-02 | 2023-04-27 | 0.228 | 188,292,600 | -941,000 | 3.34% | 42,930,713 |
| 2023-04-28 | 2023-04-26 | 0.233 | 189,233,600 | -50,000 | 3.36% | 44,091,429 |
| 2023-04-27 | 2023-04-25 | 0.223 | 189,283,600 | -2,000 | 3.36% | 42,210,243 |
| 2023-04-20 | 2023-04-18 | 0.223 | 189,285,600 | -261,000 | 3.36% | 42,210,689 |
| 2023-04-19 | 2023-04-17 | 0.215 | 189,546,600 | -641,000 | 3.36% | 40,752,519 |
| 2023-04-18 | 2023-04-14 | 0.214 | 190,187,600 | +471,000 | 3.37% | 40,700,146 |
| 2023-04-14 | 2023-04-12 | 0.216 | 189,716,600 | +22,000 | 3.37% | 40,978,786 |
| 2023-04-13 | 2023-04-11 | 0.208 | 189,694,600 | -172,000 | 3.37% | 39,456,477 |
| 2023-04-06 | 2023-04-03 | 0.220 | 189,866,600 | -516,000 | 3.37% | 41,770,652 |
| 2023-04-04 | 2023-03-31 | 0.230 | 190,382,600 | -6,000 | 3.38% | 43,787,998 |
| 2023-03-31 | 2023-03-29 | 0.226 | 190,388,600 | -626,000 | 3.38% | 43,027,824 |
| 2023-03-29 | 2023-03-27 | 0.233 | 191,014,600 | -74,000 | 3.39% | 44,506,402 |
| 2023-03-28 | 2023-03-24 | 0.233 | 191,088,600 | -1,000 | 3.39% | 44,523,644 |
| 2023-03-27 | 2023-03-23 | 0.232 | 191,089,600 | -6,000 | 3.39% | 44,332,787 |
| 2023-03-24 | 2023-03-22 | 0.228 | 191,095,600 | -3,000 | 3.39% | 43,569,797 |
| 2023-03-22 | 2023-03-20 | 0.234 | 191,098,600 | -3,000 | 3.39% | 44,717,072 |
| 2023-03-21 | 2023-03-17 | 0.237 | 191,101,600 | -33,000 | 3.39% | 45,291,079 |
| 2023-03-15 | 2023-03-13 | 0.234 | 191,134,600 | -167,000 | 3.39% | 44,725,496 |
| 2023-03-13 | 2023-03-09 | 0.242 | 191,301,600 | -1,000 | 3.39% | 46,294,987 |
| 2023-03-10 | 2023-03-08 | 0.248 | 191,302,600 | -2,000 | 3.39% | 47,443,045 |
| 2023-03-09 | 2023-03-07 | 0.248 | 191,304,600 | -2,000 | 3.39% | 47,443,541 |
| 2023-03-08 | 2023-03-06 | 0.250 | 191,306,600 | -10,000 | 3.39% | 47,826,650 |
| 2023-03-07 | 2023-03-03 | 0.241 | 191,316,600 | +100,000 | 3.39% | 46,107,301 |
| 2023-03-06 | 2023-03-02 | 0.235 | 191,216,600 | +2,000 | 3.39% | 44,935,901 |
| 2023-03-03 | 2023-03-01 | 0.223 | 191,214,600 | -43,000 | 3.39% | 42,640,856 |
| 2023-03-01 | 2023-02-27 | 0.237 | 191,257,600 | -4,000 | 3.39% | 45,328,051 |
| 2023-02-28 | 2023-02-24 | 0.238 | 191,261,600 | -1,103,000 | 3.39% | 45,520,261 |
| 2023-02-27 | 2023-02-23 | 0.241 | 192,364,600 | -50,000 | 3.41% | 46,359,869 |
| 2023-02-24 | 2023-02-22 | 0.246 | 192,414,600 | -82,000 | 3.41% | 47,333,992 |
| 2023-02-23 | 2023-02-21 | 0.236 | 192,496,600 | -167,000 | 3.42% | 45,429,198 |
| 2023-02-22 | 2023-02-20 | 0.236 | 192,663,600 | -3,000 | 3.42% | 45,468,610 |
| 2023-02-21 | 2023-02-17 | 0.236 | 192,666,600 | -49,000 | 3.42% | 45,469,318 |
| 2023-02-20 | 2023-02-16 | 0.241 | 192,715,600 | -3,000 | 3.42% | 46,444,460 |
| 2023-02-17 | 2023-02-15 | 0.240 | 192,718,600 | -2,000 | 3.42% | 46,252,464 |
| 2023-02-16 | 2023-02-14 | 0.241 | 192,720,600 | +1,000 | 3.42% | 46,445,665 |
| 2023-02-15 | 2023-02-13 | 0.239 | 192,719,600 | -2,000 | 3.42% | 46,059,984 |
| 2023-02-14 | 2023-02-10 | 0.240 | 192,721,600 | +250,000 | 3.42% | 46,253,184 |
| 2023-02-13 | 2023-02-09 | 0.240 | 192,471,600 | +149,000 | 3.42% | 46,193,184 |
| 2023-02-10 | 2023-02-08 | 0.241 | 192,322,600 | -100,000 | 3.41% | 46,349,747 |
| 2023-02-09 | 2023-02-07 | 0.244 | 192,422,600 | +49,000 | 3.41% | 46,951,114 |
| 2023-02-08 | 2023-02-06 | 0.243 | 192,373,600 | -67,000 | 3.41% | 46,746,785 |
| 2023-02-07 | 2023-02-03 | 0.240 | 192,440,600 | -23,000 | 3.41% | 46,185,744 |
| 2023-02-06 | 2023-02-02 | 0.245 | 192,463,600 | +2,000 | 3.42% | 47,153,582 |
| 2023-02-03 | 2023-02-01 | 0.255 | 192,461,600 | +650,000 | 3.41% | 49,077,708 |
| 2023-01-31 | 2023-01-27 | 0.255 | 191,811,600 | +320,000 | 3.40% | 48,911,958 |
| 2023-01-30 | 2023-01-26 | 0.255 | 191,491,600 | +400,000 | 3.40% | 48,830,358 |
| 2023-01-27 | 2023-01-20 | 0.260 | 191,091,600 | +164,000 | 3.39% | 49,683,816 |
| 2023-01-26 | 2023-01-19 | 0.255 | 190,927,600 | +22,000 | 3.39% | 48,686,538 |
| 2023-01-19 | 2023-01-17 | 0.255 | 190,905,600 | +247,000 | 3.39% | 48,680,928 |
| 2023-01-18 | 2023-01-16 | 0.255 | 190,658,600 | +138,000 | 3.38% | 48,617,943 |
| 2023-01-17 | 2023-01-13 | 0.255 | 190,520,600 | +31,000 | 3.38% | 48,582,753 |
| 2023-01-16 | 2023-01-12 | 0.255 | 190,489,600 | -1,389,000 | 3.38% | 48,574,848 |
| 2023-01-13 | 2023-01-11 | 0.265 | 191,878,600 | +255,000 | 3.40% | 50,847,829 |
| 2023-01-12 | 2023-01-10 | 0.260 | 191,623,600 | +179,000 | 3.40% | 49,822,136 |
| 2023-01-11 | 2023-01-09 | 0.265 | 191,444,600 | +102,000 | 3.40% | 50,732,819 |
| 2023-01-10 | 2023-01-06 | 0.260 | 191,342,600 | +109,000 | 3.40% | 49,749,076 |
| 2023-01-09 | 2023-01-05 | 0.260 | 191,233,600 | +132,000 | 3.39% | 49,720,736 |
| 2023-01-06 | 2023-01-04 | 0.255 | 191,101,600 | +488,000 | 3.39% | 48,730,908 |
| 2023-01-05 | 2023-01-03 | 0.249 | 190,613,600 | -315,000 | 3.38% | 47,462,786 |
| 2023-01-04 | 2022-12-30 | 0.250 | 190,928,600 | +53,000 | 3.39% | 47,732,150 |
| 2023-01-03 | 2022-12-29 | 0.249 | 190,875,600 | +28,000 | 3.39% | 47,528,024 |
| 2022-12-30 | 2022-12-28 | 0.260 | 190,847,600 | +40 | 3.39% | 49,620,376 |
| 2022-12-29 | 2022-12-23 | 0.260 | 190,847,560 | -114,000 | 3.39% | 49,620,366 |
| 2022-12-23 | 2022-12-21 | 0.250 | 190,961,560 | +18,000 | 3.39% | 47,740,390 |
| 2022-12-22 | 2022-12-20 | 0.249 | 190,943,560 | -100,000 | 3.39% | 47,544,946 |
| 2022-12-21 | 2022-12-19 | 0.255 | 191,043,560 | +10,000 | 3.39% | 48,716,108 |
| 2022-12-20 | 2022-12-16 | 0.260 | 191,033,560 | -53,400 | 3.39% | 49,668,726 |
| 2022-12-19 | 2022-12-15 | 0.250 | 191,086,960 | -1,001,040 | 3.39% | 47,771,740 |
| 2022-12-16 | 2022-12-14 | 0.248 | 192,088,000 | -649,000 | 3.41% | 47,637,824 |
| 2022-12-15 | 2022-12-13 | 0.248 | 192,737,000 | +61,000 | 3.42% | 47,798,776 |
| 2022-12-14 | 2022-12-12 | 0.260 | 192,676,000 | +92,000 | 3.42% | 50,095,760 |
| 2022-12-13 | 2022-12-09 | 0.231 | 192,584,000 | +1,540,000 | 3.42% | 44,486,904 |
| 2022-12-08 | 2022-12-06 | 0.209 | 191,044,000 | -2,000 | 3.39% | 39,928,196 |
| 2022-12-07 | 2022-12-05 | 0.211 | 191,046,000 | +37,000 | 3.39% | 40,310,706 |
| 2022-12-05 | 2022-12-01 | 0.204 | 191,009,000 | -399,000 | 3.39% | 38,965,836 |
| 2022-12-02 | 2022-11-30 | 0.213 | 191,408,000 | +1,000 | 3.40% | 40,769,904 |
| 2022-12-01 | 2022-11-29 | 0.213 | 191,407,000 | -17,000 | 3.40% | 40,769,691 |
| 2022-11-30 | 2022-11-28 | 0.210 | 191,424,000 | -3,000 | 3.40% | 40,199,040 |
| 2022-11-29 | 2022-11-25 | 0.203 | 191,427,000 | -200,000 | 3.40% | 38,859,681 |
| 2022-11-28 | 2022-11-24 | 0.204 | 191,627,000 | +10,000 | 3.40% | 39,091,908 |
| 2022-11-24 | 2022-11-22 | 0.200 | 191,617,000 | +82,000 | 3.40% | 38,323,400 |
| 2022-11-23 | 2022-11-21 | 0.200 | 191,535,000 | -100,000 | 3.40% | 38,307,000 |
| 2022-11-22 | 2022-11-18 | 0.203 | 191,635,000 | -449,000 | 3.40% | 38,901,905 |
| 2022-11-21 | 2022-11-17 | 0.207 | 192,084,000 | -404,000 | 3.41% | 39,761,388 |
| 2022-11-18 | 2022-11-16 | 0.215 | 192,488,000 | +14,000 | 3.42% | 41,384,920 |
| 2022-11-17 | 2022-11-15 | 0.219 | 192,474,000 | +915,000 | 3.42% | 42,151,806 |
| 2022-11-16 | 2022-11-14 | 0.210 | 191,559,000 | -522,000 | 3.40% | 40,227,390 |
| 2022-11-15 | 2022-11-11 | 0.187 | 192,081,000 | +510,000 | 3.41% | 35,919,147 |
| 2022-11-14 | 2022-11-10 | 0.167 | 191,571,000 | -400,000 | 3.40% | 31,992,357 |
| 2022-11-11 | 2022-11-09 | 0.162 | 191,971,000 | -799,000 | 3.41% | 31,099,302 |
| 2022-11-10 | 2022-11-08 | 0.161 | 192,770,000 | +51,000 | 3.42% | 31,035,970 |
| 2022-11-09 | 2022-11-07 | 0.165 | 192,719,000 | -436,000 | 3.42% | 31,798,635 |
| 2022-11-08 | 2022-11-04 | 0.168 | 193,155,000 | +20,000 | 3.43% | 32,450,040 |
| 2022-11-07 | 2022-11-03 | 0.165 | 193,135,000 | -325,000 | 3.43% | 31,867,275 |
| 2022-11-03 | 2022-11-01 | 0.178 | 193,460,000 | -22,000 | 3.43% | 34,435,880 |
| 2022-11-02 | 2022-10-31 | 0.185 | 193,482,000 | +1,271,000 | 3.43% | 35,794,170 |
| 2022-11-01 | 2022-10-28 | 0.169 | 192,211,000 | +495,000 | 3.41% | 32,483,659 |
| 2022-10-31 | 2022-10-27 | 0.189 | 191,716,000 | -6,000 | 3.40% | 36,234,324 |
| 2022-10-28 | 2022-10-26 | 0.194 | 191,722,000 | +100,000 | 3.40% | 37,194,068 |
| 2022-10-27 | 2022-10-25 | 0.195 | 191,622,000 | -4,000 | 3.40% | 37,366,290 |
| 2022-10-26 | 2022-10-24 | 0.195 | 191,626,000 | -113,000 | 3.40% | 37,367,070 |
| 2022-10-25 | 2022-10-21 | 0.206 | 191,739,000 | -2,000 | 3.40% | 39,498,234 |
| 2022-10-24 | 2022-10-20 | 0.193 | 191,741,000 | -1,000 | 3.40% | 37,006,013 |
| 2022-10-21 | 2022-10-19 | 0.203 | 191,742,000 | -102,000 | 3.40% | 38,923,626 |
| 2022-10-20 | 2022-10-18 | 0.201 | 191,844,000 | +514,000 | 3.40% | 38,560,644 |
| 2022-10-19 | 2022-10-17 | 0.201 | 191,330,000 | -49,000 | 3.39% | 38,457,330 |
| 2022-10-17 | 2022-10-13 | 0.207 | 191,379,000 | -30,000 | 3.40% | 39,615,453 |
| 2022-10-13 | 2022-10-11 | 0.207 | 191,409,000 | -6,000 | 3.40% | 39,621,663 |
| 2022-10-11 | 2022-10-07 | 0.208 | 191,415,000 | -5,000 | 3.40% | 39,814,320 |
| 2022-10-07 | 2022-10-05 | 0.215 | 191,420,000 | +7,000 | 3.40% | 41,155,300 |
| 2022-10-06 | 2022-10-03 | 0.205 | 191,413,000 | -5,000 | 3.40% | 39,239,665 |
| 2022-10-05 | 2022-09-30 | 0.210 | 191,418,000 | +8,000 | 3.40% | 40,197,780 |
| 2022-10-03 | 2022-09-29 | 0.212 | 191,410,000 | +44,000 | 3.40% | 40,578,920 |
| 2022-09-28 | 2022-09-26 | 0.216 | 191,366,000 | -5,000 | 3.40% | 41,335,056 |
| 2022-09-26 | 2022-09-22 | 0.218 | 191,371,000 | -3,000 | 3.40% | 41,718,878 |
| 2022-09-23 | 2022-09-21 | 0.226 | 191,374,000 | -2,000 | 3.40% | 43,250,524 |
| 2022-09-20 | 2022-09-16 | 0.219 | 191,376,000 | -3,000 | 3.40% | 41,911,344 |
| 2022-09-16 | 2022-09-14 | 0.236 | 191,379,000 | -3,000 | 3.40% | 45,165,444 |
| 2022-09-15 | 2022-09-13 | 0.241 | 191,382,000 | -47,000 | 3.40% | 46,123,062 |
| 2022-09-14 | 2022-09-09 | 0.240 | 191,429,000 | +81,000 | 3.40% | 45,942,960 |
| 2022-09-09 | 2022-09-07 | 0.237 | 191,348,000 | +538,000 | 3.40% | 45,349,476 |
| 2022-09-08 | 2022-09-06 | 0.234 | 190,810,000 | +459,000 | 3.39% | 44,649,540 |
| 2022-09-07 | 2022-09-05 | 0.240 | 190,351,000 | -3,000 | 3.38% | 45,684,240 |
| 2022-09-06 | 2022-09-02 | 0.240 | 190,354,000 | +1,000 | 3.38% | 45,684,960 |
| 2022-08-31 | 2022-08-29 | 0.248 | 190,353,000 | -3,000 | 3.38% | 47,207,544 |
| 2022-08-30 | 2022-08-26 | 0.245 | 190,356,000 | -183,000 | 3.38% | 46,637,220 |
| 2022-08-26 | 2022-08-24 | 0.246 | 190,539,000 | +49,000 | 3.38% | 46,872,594 |
| 2022-08-25 | 2022-08-23 | 0.243 | 190,490,000 | -1,000 | 3.38% | 46,289,070 |
| 2022-08-24 | 2022-08-22 | 0.246 | 190,491,000 | +3,000 | 3.38% | 46,860,786 |
| 2022-08-23 | 2022-08-19 | 0.241 | 190,488,000 | +199,000 | 3.38% | 45,907,608 |
| 2022-08-22 | 2022-08-18 | 0.238 | 190,289,000 | +147,000 | 3.38% | 45,288,782 |
| 2022-08-18 | 2022-08-16 | 0.249 | 190,142,000 | +543,000 | 3.37% | 47,345,358 |
| 2022-08-17 | 2022-08-15 | 0.245 | 189,599,000 | +232,000 | 3.36% | 46,451,755 |
| 2022-08-16 | 2022-08-12 | 0.248 | 189,367,000 | -1,000 | 3.36% | 46,963,016 |
| 2022-08-15 | 2022-08-11 | 0.249 | 189,368,000 | +2,000 | 3.36% | 47,152,632 |
| 2022-08-12 | 2022-08-10 | 0.242 | 189,366,000 | -431,000 | 3.36% | 45,826,572 |
| 2022-08-11 | 2022-08-09 | 0.244 | 189,797,000 | +1,000 | 3.37% | 46,310,468 |
| 2022-08-10 | 2022-08-08 | 0.245 | 189,796,000 | +1,000 | 3.37% | 46,500,020 |
| 2022-08-09 | 2022-08-05 | 0.247 | 189,795,000 | +2,000 | 3.37% | 46,879,365 |
| 2022-08-08 | 2022-08-04 | 0.248 | 189,793,000 | -20,000 | 3.37% | 47,068,664 |
| 2022-08-05 | 2022-08-03 | 0.245 | 189,813,000 | -2,000 | 3.37% | 46,504,185 |
| 2022-08-04 | 2022-08-02 | 0.248 | 189,815,000 | -603,000 | 3.37% | 47,074,120 |
| 2022-08-03 | 2022-08-01 | 0.249 | 190,418,000 | -1,422,000 | 3.38% | 47,414,082 |
| 2022-08-02 | 2022-07-29 | 0.260 | 191,840,000 | -1,557,000 | 3.40% | 49,878,400 |
| 2022-08-01 | 2022-07-28 | 0.255 | 193,397,000 | -494,000 | 3.43% | 49,316,235 |
| 2022-07-29 | 2022-07-27 | 0.260 | 193,891,000 | -299,000 | 3.44% | 50,411,660 |
| 2022-07-28 | 2022-07-26 | 0.265 | 194,190,000 | +233,000 | 3.45% | 51,460,350 |
| 2022-07-27 | 2022-07-25 | 0.260 | 193,957,000 | -437,000 | 3.44% | 50,428,820 |
| 2022-07-26 | 2022-07-22 | 0.265 | 194,394,000 | +530,000 | 3.45% | 51,514,410 |
| 2022-07-25 | 2022-07-21 | 0.260 | 193,864,000 | -301,000 | 3.44% | 50,404,640 |
| 2022-07-22 | 2022-07-20 | 0.275 | 194,165,000 | -300,000 | 3.45% | 53,395,375 |
| 2022-07-20 | 2022-07-18 | 0.280 | 194,465,000 | +1,000 | 3.45% | 54,450,200 |
| 2022-07-19 | 2022-07-15 | 0.270 | 194,464,000 | +328,000 | 3.45% | 52,505,280 |
| 2022-07-18 | 2022-07-14 | 0.275 | 194,136,000 | +41,000 | 3.44% | 53,387,400 |
| 2022-07-14 | 2022-07-12 | 0.270 | 194,095,000 | -2,000 | 3.44% | 52,405,650 |
| 2022-07-08 | 2022-07-06 | 0.280 | 194,097,000 | -1,000 | 3.44% | 54,347,160 |
| 2022-07-07 | 2022-07-05 | 0.280 | 194,098,000 | +50,000 | 3.44% | 54,347,440 |
| 2022-07-06 | 2022-07-04 | 0.285 | 194,048,000 | +9,000 | 3.44% | 55,303,680 |
| 2022-07-05 | 2022-06-30 | 0.290 | 194,039,000 | -60,000 | 3.44% | 56,271,310 |
| 2022-07-04 | 2022-06-29 | 0.290 | 194,099,000 | +19,000 | 3.44% | 56,288,710 |
| 2022-06-30 | 2022-06-28 | 0.290 | 194,080,000 | +157,000 | 3.44% | 56,283,200 |
| 2022-06-29 | 2022-06-27 | 0.290 | 193,923,000 | +22,000 | 3.44% | 56,237,670 |
| 2022-06-28 | 2022-06-24 | 0.290 | 193,901,000 | +8,000 | 3.44% | 56,231,290 |
| 2022-06-24 | 2022-06-22 | 0.290 | 193,893,000 | -2,000 | 3.44% | 56,228,970 |
| 2022-06-23 | 2022-06-21 | 0.290 | 193,895,000 | +1,000 | 3.44% | 56,229,550 |
| 2022-06-20 | 2022-06-16 | 0.280 | 193,894,000 | +1,000 | 3.44% | 54,290,320 |
| 2022-06-17 | 2022-06-15 | 0.285 | 193,893,000 | +1,000 | 3.44% | 55,259,505 |
| 2022-06-15 | 2022-06-13 | 0.280 | 193,892,000 | -4,000 | 3.44% | 54,289,760 |
| 2022-06-13 | 2022-06-09 | 0.290 | 193,896,000 | +50,000 | 3.44% | 56,229,840 |
| 2022-06-10 | 2022-06-08 | 0.290 | 193,846,000 | -1,000 | 3.44% | 56,215,340 |
| 2022-06-09 | 2022-06-07 | 0.290 | 193,847,000 | -220,000 | 3.44% | 56,215,630 |
| 2022-06-08 | 2022-06-06 | 0.290 | 194,067,000 | +2,000 | 3.44% | 56,279,430 |
| 2022-06-06 | 2022-06-01 | 0.280 | 194,065,000 | -2,000 | 3.44% | 54,338,200 |
| 2022-06-02 | 2022-05-31 | 0.280 | 194,067,000 | +181,000 | 3.44% | 54,338,760 |
| 2022-06-01 | 2022-05-30 | 0.285 | 193,886,000 | +11,000 | 3.44% | 55,257,510 |
| 2022-05-31 | 2022-05-27 | 0.270 | 193,875,000 | +3,000 | 3.44% | 52,346,250 |
| 2022-05-30 | 2022-05-26 | 0.275 | 193,872,000 | -25,000 | 3.44% | 53,314,800 |
| 2022-05-26 | 2022-05-24 | 0.275 | 193,897,000 | +23,000 | 3.44% | 53,321,675 |
| 2022-05-24 | 2022-05-20 | 0.280 | 193,874,000 | -620,000 | 3.44% | 54,284,720 |
| 2022-05-23 | 2022-05-19 | 0.275 | 194,494,000 | +401,000 | 3.45% | 53,485,850 |
| 2022-05-16 | 2022-05-12 | 0.280 | 194,093,000 | -139,000 | 3.44% | 54,346,040 |
| 2022-05-12 | 2022-05-10 | 0.280 | 194,232,000 | +264,000 | 3.45% | 54,384,960 |
| 2022-05-11 | 2022-05-06 | 0.295 | 193,968,000 | +86,000 | 3.44% | 57,220,560 |
| 2022-05-10 | 2022-05-05 | 0.295 | 193,882,000 | -20,000 | 3.44% | 57,195,190 |
| 2022-05-06 | 2022-05-04 | 0.295 | 193,902,000 | -78,000 | 3.44% | 57,201,090 |
| 2022-05-05 | 2022-05-03 | 0.295 | 193,980,000 | +287,000 | 3.44% | 57,224,100 |
| 2022-05-04 | 2022-04-29 | 0.300 | 193,693,000 | -1,000 | 3.44% | 58,107,900 |
| 2022-05-03 | 2022-04-28 | 0.305 | 193,694,000 | +83,000 | 3.44% | 59,076,670 |
| 2022-04-29 | 2022-04-27 | 0.300 | 193,611,000 | +109,000 | 3.44% | 58,083,300 |
| 2022-04-28 | 2022-04-26 | 0.300 | 193,502,000 | +261,000 | 3.43% | 58,050,600 |
| 2022-04-27 | 2022-04-25 | 0.295 | 193,241,000 | -5,000 | 3.43% | 57,006,095 |
| 2022-04-26 | 2022-04-22 | 0.300 | 193,246,000 | -202,000 | 3.43% | 57,973,800 |
| 2022-04-25 | 2022-04-21 | 0.300 | 193,448,000 | -4,000 | 3.43% | 58,034,400 |
| 2022-04-22 | 2022-04-20 | 0.305 | 193,452,000 | -120,000 | 3.43% | 59,002,860 |
| 2022-04-21 | 2022-04-19 | 0.310 | 193,572,000 | -501,000 | 3.43% | 60,007,320 |
| 2022-04-20 | 2022-04-14 | 0.305 | 194,073,000 | +194,000 | 3.44% | 59,192,265 |
| 2022-04-19 | 2022-04-13 | 0.305 | 193,879,000 | -6,000 | 3.44% | 59,133,095 |
| 2022-04-12 | 2022-04-08 | 0.315 | 193,885,000 | -2,000 | 3.44% | 61,073,775 |
| 2022-04-11 | 2022-04-07 | 0.310 | 193,887,000 | +110,000 | 3.44% | 60,104,970 |
| 2022-04-07 | 2022-04-04 | 0.310 | 193,777,000 | -2,585,000 | 3.44% | 60,070,870 |
| 2022-04-06 | 2022-04-01 | 0.295 | 196,362,000 | +1,000 | 3.48% | 57,926,790 |
| 2022-04-01 | 2022-03-30 | 0.295 | 196,361,000 | +386,000 | 3.48% | 57,926,495 |
| 2022-03-30 | 2022-03-28 | 0.285 | 195,975,000 | -2,000 | 3.48% | 55,852,875 |
| 2022-03-29 | 2022-03-25 | 0.295 | 195,977,000 | +2,000 | 3.48% | 57,813,215 |
| 2022-03-28 | 2022-03-24 | 0.290 | 195,975,000 | +100,000 | 3.48% | 56,832,750 |
| 2022-03-25 | 2022-03-23 | 0.290 | 195,875,000 | -1,000 | 3.48% | 56,803,750 |
| 2022-03-23 | 2022-03-21 | 0.290 | 195,876,000 | -230,000 | 3.48% | 56,804,040 |
| 2022-03-22 | 2022-03-18 | 0.295 | 196,106,000 | -67,000 | 3.48% | 57,851,270 |
| 2022-03-18 | 2022-03-16 | 0.280 | 196,173,000 | -46,000 | 3.48% | 54,928,440 |
| 2022-03-17 | 2022-03-15 | 0.280 | 196,219,000 | +494,000 | 3.48% | 54,941,320 |
| 2022-03-16 | 2022-03-14 | 0.280 | 195,725,000 | +1,412,000 | 3.47% | 54,803,000 |
| 2022-03-15 | 2022-03-11 | 0.275 | 194,313,000 | +10,000 | 3.45% | 53,436,075 |
| 2022-03-14 | 2022-03-10 | 0.280 | 194,303,000 | +110,000 | 3.45% | 54,404,840 |
| 2022-03-11 | 2022-03-09 | 0.280 | 194,193,000 | +1,000,000 | 3.45% | 54,374,040 |
| 2022-03-10 | 2022-03-08 | 0.280 | 193,193,000 | +1,000,000 | 3.43% | 54,094,040 |
| 2022-03-09 | 2022-03-07 | 0.300 | 192,193,000 | +150,000 | 3.41% | 57,657,900 |
| 2022-03-07 | 2022-03-03 | 0.305 | 192,043,000 | -1,000 | 3.41% | 58,573,115 |
| 2022-03-04 | 2022-03-02 | 0.310 | 192,044,000 | +100,000 | 3.41% | 59,533,640 |
| 2022-03-03 | 2022-03-01 | 0.310 | 191,944,000 | +1,448,000 | 3.41% | 59,502,640 |
| 2022-03-02 | 2022-02-28 | 0.315 | 190,496,000 | +1,000 | 3.38% | 60,006,240 |
| 2022-03-01 | 2022-02-25 | 0.315 | 190,495,000 | -99,000 | 3.38% | 60,005,925 |
| 2022-02-28 | 2022-02-24 | 0.315 | 190,594,000 | -100,000 | 3.38% | 60,037,110 |
| 2022-02-25 | 2022-02-23 | 0.315 | 190,694,000 | +3,616,000 | 3.38% | 60,068,610 |
| 2022-02-24 | 2022-02-22 | 0.320 | 187,078,000 | +764,000 | 3.32% | 59,864,960 |
| 2022-02-23 | 2022-02-21 | 0.320 | 186,314,000 | +119,000 | 3.31% | 59,620,480 |
| 2022-02-22 | 2022-02-18 | 0.320 | 186,195,000 | +2,081,000 | 3.30% | 59,582,400 |
| 2022-02-21 | 2022-02-17 | 0.315 | 184,114,000 | +660,000 | 3.27% | 57,995,910 |
| 2022-02-18 | 2022-02-16 | 0.310 | 183,454,000 | -7,000 | 3.26% | 56,870,740 |
| 2022-02-16 | 2022-02-14 | 0.315 | 183,461,000 | -926,000 | 3.26% | 57,790,215 |
| 2022-02-15 | 2022-02-11 | 0.310 | 184,387,000 | -1,459,000 | 3.27% | 57,159,970 |
| 2022-02-14 | 2022-02-10 | 0.300 | 185,846,000 | -256,000 | 3.30% | 55,753,800 |
| 2022-02-08 | 2022-02-04 | 0.300 | 186,102,000 | +185,000 | 3.30% | 55,830,600 |
| 2022-02-04 | 2022-01-27 | 0.295 | 185,917,000 | -1,000 | 3.30% | 54,845,515 |
| 2022-01-27 | 2022-01-25 | 0.305 | 185,918,000 | +100,000 | 3.30% | 56,704,990 |
| 2022-01-25 | 2022-01-21 | 0.310 | 185,818,000 | -80,000 | 3.30% | 57,603,580 |
| 2022-01-24 | 2022-01-20 | 0.315 | 185,898,000 | +134,000 | 3.30% | 58,557,870 |
| 2022-01-20 | 2022-01-18 | 0.310 | 185,764,000 | +1,000 | 3.30% | 57,586,840 |
| 2022-01-17 | 2022-01-13 | 0.310 | 185,763,000 | -1,000 | 3.30% | 57,586,530 |
| 2022-01-14 | 2022-01-12 | 0.310 | 185,764,000 | -288,000 | 3.30% | 57,586,840 |
| 2022-01-13 | 2022-01-11 | 0.315 | 186,052,000 | +125,000 | 3.30% | 58,606,380 |
| 2022-01-12 | 2022-01-10 | 0.315 | 185,927,000 | +107,000 | 3.30% | 58,567,005 |
| 2022-01-11 | 2022-01-07 | 0.310 | 185,820,000 | +171,000 | 3.30% | 57,604,200 |
| 2022-01-10 | 2022-01-06 | 0.305 | 185,649,000 | +43,000 | 3.29% | 56,622,945 |
| 2022-01-07 | 2022-01-05 | 0.305 | 185,606,000 | +400,000 | 3.29% | 56,609,830 |
| 2022-01-06 | 2022-01-04 | 0.310 | 185,206,000 | +2,000 | 3.29% | 57,413,860 |
| 2022-01-05 | 2022-01-03 | 0.310 | 185,204,000 | -482,000 | 3.29% | 57,413,240 |
| 2022-01-04 | 2021-12-31 | 0.320 | 185,686,000 | -11,000 | 3.29% | 59,419,520 |
| 2022-01-03 | 2021-12-29 | 0.310 | 185,697,000 | -4,000 | 3.29% | 57,566,070 |
| 2021-12-23 | 2021-12-21 | 0.320 | 185,701,000 | -5,000 | 3.30% | 59,424,320 |
| 2021-12-21 | 2021-12-17 | 0.310 | 185,706,000 | -200,000 | 3.30% | 57,568,860 |
| 2021-12-20 | 2021-12-16 | 0.305 | 185,906,000 | +249,000 | 3.30% | 56,701,330 |
| 2021-12-17 | 2021-12-15 | 0.285 | 185,657,000 | +3,000 | 3.29% | 52,912,245 |
| 2021-12-16 | 2021-12-14 | 0.295 | 185,654,000 | +220,000 | 3.29% | 54,767,930 |
| 2021-12-14 | 2021-12-10 | 0.305 | 185,434,000 | -2,000 | 3.29% | 56,557,370 |
| 2021-12-13 | 2021-12-09 | 0.300 | 185,436,000 | +11,000 | 3.29% | 55,630,800 |
| 2021-12-09 | 2021-12-07 | 0.305 | 185,425,000 | -199,000 | 3.29% | 56,554,625 |
| 2021-12-08 | 2021-12-06 | 0.295 | 185,624,000 | +80,000 | 3.29% | 54,759,080 |
| 2021-12-07 | 2021-12-03 | 0.295 | 185,544,000 | +100,000 | 3.29% | 54,735,480 |
| 2021-12-06 | 2021-12-02 | 0.300 | 185,444,000 | +7,000 | 3.29% | 55,633,200 |
| 2021-12-03 | 2021-12-01 | 0.295 | 185,437,000 | +1,000 | 3.29% | 54,703,915 |
| 2021-12-02 | 2021-11-30 | 0.295 | 185,436,000 | +200,000 | 3.29% | 54,703,620 |
| 2021-12-01 | 2021-11-29 | 0.300 | 185,236,000 | +722,000 | 3.29% | 55,570,800 |
| 2021-11-30 | 2021-11-26 | 0.285 | 184,514,000 | +20,000 | 3.27% | 52,586,490 |
| 2021-11-29 | 2021-11-25 | 0.295 | 184,494,000 | +147,000 | 3.27% | 54,425,730 |
| 2021-11-26 | 2021-11-24 | 0.295 | 184,347,000 | +240,000 | 3.27% | 54,382,365 |
| 2021-11-25 | 2021-11-23 | 0.305 | 184,107,000 | +100,000 | 3.27% | 56,152,635 |
| 2021-11-23 | 2021-11-19 | 0.300 | 184,007,000 | +50,000 | 3.26% | 55,202,100 |
| 2021-11-19 | 2021-11-17 | 0.300 | 183,957,000 | +5,000 | 3.26% | 55,187,100 |
| 2021-11-18 | 2021-11-16 | 0.305 | 183,952,000 | +6,000 | 3.26% | 56,105,360 |
| 2021-11-15 | 2021-11-11 | 0.310 | 183,946,000 | +64,000 | 3.26% | 57,023,260 |
| 2021-11-12 | 2021-11-10 | 0.300 | 183,882,000 | -311,000 | 3.26% | 55,164,600 |
| 2021-11-11 | 2021-11-09 | 0.295 | 184,193,000 | +295,000 | 3.27% | 54,336,935 |
| 2021-11-09 | 2021-11-05 | 0.295 | 183,898,000 | +980,000 | 3.26% | 54,249,910 |
| 2021-11-08 | 2021-11-04 | 0.305 | 182,918,000 | +3,000,000 | 3.25% | 55,789,990 |
| 2021-11-05 | 2021-11-03 | 0.305 | 179,918,000 | +1,799,000 | 3.19% | 54,874,990 |
| 2021-11-04 | 2021-11-02 | 0.295 | 178,119,000 | +7,053,000 | 3.16% | 52,545,105 |
| 2021-11-03 | 2021-11-01 | 0.300 | 171,066,000 | +457,000 | 3.04% | 51,319,800 |
| 2021-11-02 | 2021-10-29 | 0.310 | 170,609,000 | +684,000 | 3.03% | 52,888,790 |
| 2021-11-01 | 2021-10-28 | 0.310 | 169,925,000 | +4,582,000 | 3.02% | 52,676,750 |
| 2021-10-29 | 2021-10-27 | 0.315 | 165,343,000 | +1,660,000 | 2.93% | 52,083,045 |
| 2021-10-28 | 2021-10-26 | 0.320 | 163,683,000 | +260,000 | 2.90% | 52,378,560 |
| 2021-10-27 | 2021-10-25 | 0.315 | 163,423,000 | +1,746,000 | 2.90% | 51,478,245 |
| 2021-10-26 | 2021-10-22 | 0.325 | 161,677,000 | +200,000 | 2.87% | 52,545,025 |
| 2021-10-25 | 2021-10-21 | 0.320 | 161,477,000 | +258,000 | 2.87% | 51,672,640 |
| 2021-10-22 | 2021-10-20 | 0.310 | 161,219,000 | +3,140,000 | 2.86% | 49,977,890 |
| 2021-10-21 | 2021-10-19 | 0.320 | 158,079,000 | +1,100,000 | 2.80% | 50,585,280 |
| 2021-10-19 | 2021-10-15 | 0.320 | 156,979,000 | +1,089,000 | 2.79% | 50,233,280 |
| 2021-10-18 | 2021-10-12 | 0.320 | 155,890,000 | +191,000 | 2.77% | 49,884,800 |
| 2021-10-15 | 2021-10-11 | 0.325 | 155,699,000 | +71,000 | 2.76% | 50,602,175 |
| 2021-10-11 | 2021-10-07 | 0.325 | 155,628,000 | +30,000 | 2.76% | 50,579,100 |
| 2021-10-08 | 2021-10-06 | 0.320 | 155,598,000 | +85,000 | 2.76% | 49,791,360 |
| 2021-10-06 | 2021-10-04 | 0.330 | 155,513,000 | -17,000 | 2.76% | 51,319,290 |
| 2021-10-04 | 2021-09-29 | 0.320 | 155,530,000 | +32,000 | 2.76% | 49,769,600 |
| 2021-09-30 | 2021-09-28 | 0.325 | 155,498,000 | +1,674,000 | 2.76% | 50,536,850 |
| 2021-09-29 | 2021-09-27 | 0.330 | 153,824,000 | -4,000 | 2.73% | 50,761,920 |
| 2021-09-28 | 2021-09-24 | 0.335 | 153,828,000 | +70,000 | 2.73% | 51,532,380 |
| 2021-09-27 | 2021-09-23 | 0.335 | 153,758,000 | -78,000 | 2.73% | 51,508,930 |
| 2021-09-24 | 2021-09-21 | 0.325 | 153,836,000 | +500,000 | 2.73% | 49,996,700 |
| 2021-09-23 | 2021-09-20 | 0.325 | 153,336,000 | +1,359,000 | 2.72% | 49,834,200 |
| 2021-09-21 | 2021-09-17 | 0.335 | 151,977,000 | +1,980,000 | 2.70% | 50,912,295 |
| 2021-09-20 | 2021-09-16 | 0.335 | 149,997,000 | -120,000 | 2.66% | 50,248,995 |
| 2021-09-16 | 2021-09-14 | 0.340 | 150,117,000 | +40,000 | 2.66% | 51,039,780 |
| 2021-09-15 | 2021-09-13 | 0.350 | 150,077,000 | +4,350,000 | 2.66% | 52,526,950 |
| 2021-09-14 | 2021-09-10 | 0.355 | 145,727,000 | +120,000 | 2.59% | 51,733,085 |
| 2021-09-13 | 2021-09-09 | 0.350 | 145,607,000 | +1,357,000 | 2.58% | 50,962,450 |
| 2021-09-10 | 2021-09-08 | 0.360 | 144,250,000 | +47,000 | 2.56% | 51,930,000 |
| 2021-09-09 | 2021-09-07 | 0.365 | 144,203,000 | -197,000 | 2.56% | 52,634,095 |
| 2021-09-08 | 2021-09-06 | 0.365 | 144,400,000 | -260,000 | 2.56% | 52,706,000 |
| 2021-09-03 | 2021-09-01 | 0.360 | 144,660,000 | -2,538,000 | 2.57% | 52,077,600 |
| 2021-09-02 | 2021-08-31 | 0.360 | 147,198,000 | +6,000 | 2.61% | 52,991,280 |
| 2021-08-31 | 2021-08-27 | 0.360 | 147,192,000 | -230,000 | 2.61% | 52,989,120 |
| 2021-08-30 | 2021-08-26 | 0.350 | 147,422,000 | -651,000 | 2.62% | 51,597,700 |
| 2021-08-27 | 2021-08-25 | 0.340 | 148,073,000 | -237,000 | 2.63% | 50,344,820 |
| 2021-08-26 | 2021-08-24 | 0.335 | 148,310,000 | +195,000 | 2.63% | 49,683,850 |
| 2021-08-25 | 2021-08-23 | 0.335 | 148,115,000 | -9,000 | 2.63% | 49,618,525 |
| 2021-08-24 | 2021-08-20 | 0.345 | 148,124,000 | +1,066,000 | 2.63% | 51,102,780 |
| 2021-08-23 | 2021-08-19 | 0.345 | 147,058,000 | -260,000 | 2.61% | 50,735,010 |
| 2021-08-20 | 2021-08-18 | 0.350 | 147,318,000 | +622,000 | 2.61% | 51,561,300 |
| 2021-08-19 | 2021-08-17 | 0.350 | 146,696,000 | -1,434,000 | 2.60% | 51,343,600 |
| 2021-08-18 | 2021-08-16 | 0.355 | 148,130,000 | +320,000 | 2.63% | 52,586,150 |
| 2021-08-17 | 2021-08-13 | 0.350 | 147,810,000 | +4,546,000 | 2.62% | 51,733,500 |
| 2021-08-13 | 2021-08-11 | 0.360 | 143,264,000 | -72,000 | 2.54% | 51,575,040 |
| 2021-08-12 | 2021-08-10 | 0.360 | 143,336,000 | +4,000 | 2.54% | 51,600,960 |
| 2021-08-09 | 2021-08-05 | 0.355 | 143,332,000 | +24,000 | 2.54% | 50,882,860 |
| 2021-08-06 | 2021-08-04 | 0.350 | 143,308,000 | -8,720,000 | 2.54% | 50,157,800 |
| 2021-08-05 | 2021-08-03 | 0.345 | 152,028,000 | -3,800,000 | 2.70% | 52,449,660 |
| 2021-08-04 | 2021-08-02 | 0.360 | 155,828,000 | -6,100,000 | 2.76% | 56,098,080 |
| 2021-08-03 | 2021-07-30 | 0.370 | 161,928,000 | -410,000 | 2.87% | 59,913,360 |
| 2021-08-02 | 2021-07-29 | 0.375 | 162,338,000 | -3,000 | 2.88% | 60,876,750 |
| 2021-07-30 | 2021-07-28 | 0.350 | 162,341,000 | -192,000 | 2.88% | 56,819,350 |
| 2021-07-29 | 2021-07-27 | 0.350 | 162,533,000 | -3,000 | 2.88% | 56,886,550 |
| 2021-07-28 | 2021-07-26 | 0.370 | 162,536,000 | -186,000 | 2.88% | 60,138,320 |
| 2021-07-26 | 2021-07-22 | 0.380 | 162,722,000 | +86,000 | 2.89% | 61,834,360 |
| 2021-07-23 | 2021-07-21 | 0.380 | 162,636,000 | -10,000 | 2.89% | 61,801,680 |
| 2021-07-22 | 2021-07-20 | 0.375 | 162,646,000 | +26,000 | 2.89% | 60,992,250 |
| 2021-07-21 | 2021-07-19 | 0.380 | 162,620,000 | -395,000 | 2.89% | 61,795,600 |
| 2021-07-19 | 2021-07-15 | 0.375 | 163,015,000 | -494,000 | 2.89% | 61,130,625 |
| 2021-07-16 | 2021-07-14 | 0.375 | 163,509,000 | +348,000 | 2.90% | 61,315,875 |
| 2021-07-15 | 2021-07-13 | 0.385 | 163,161,000 | +8,000 | 2.90% | 62,816,985 |
| 2021-07-14 | 2021-07-12 | 0.390 | 163,153,000 | -750,000 | 2.89% | 63,629,670 |
| 2021-07-13 | 2021-07-09 | 0.375 | 163,903,000 | -960,000 | 2.91% | 61,463,625 |
| 2021-07-12 | 2021-07-08 | 0.385 | 164,863,000 | -463,000 | 2.93% | 63,472,255 |
| 2021-07-08 | 2021-07-06 | 0.400 | 165,326,000 | +4,000 | 2.93% | 66,130,400 |
| 2021-07-07 | 2021-07-05 | 0.395 | 165,322,000 | -605,000 | 2.93% | 65,302,190 |
| 2021-07-06 | 2021-07-02 | 0.390 | 165,927,000 | +517,400 | 2.94% | 64,711,530 |
| 2021-07-05 | 2021-06-30 | 0.385 | 165,409,600 | -1,138,000 | 2.93% | 63,682,696 |
| 2021-07-02 | 2021-06-29 | 0.390 | 166,547,600 | -2,000 | 2.96% | 64,953,564 |
| 2021-06-30 | 2021-06-28 | 0.395 | 166,549,600 | -60,000 | 2.96% | 65,787,092 |
| 2021-06-29 | 2021-06-25 | 0.400 | 166,609,600 | -2,887,000 | 2.96% | 66,643,840 |
| 2021-06-28 | 2021-06-24 | 0.370 | 169,496,600 | -390,000 | 3.01% | 62,713,742 |
| 2021-06-25 | 2021-06-23 | 0.360 | 169,886,600 | +506,000 | 3.01% | 61,159,176 |
| 2021-06-24 | 2021-06-22 | 0.365 | 169,380,600 | +51,000 | 3.01% | 61,823,919 |
| 2021-06-23 | 2021-06-21 | 0.365 | 169,329,600 | +477,000 | 3.00% | 61,805,304 |
| 2021-06-22 | 2021-06-18 | 0.370 | 168,852,600 | -205,000 | 3.00% | 62,475,462 |
| 2021-06-21 | 2021-06-17 | 0.370 | 169,057,600 | +550,000 | 3.00% | 62,551,312 |
| 2021-06-18 | 2021-06-16 | 0.375 | 168,507,600 | +153,000 | 2.99% | 63,190,350 |
| 2021-06-17 | 2021-06-15 | 0.380 | 168,354,600 | -360,000 | 2.99% | 63,974,748 |
| 2021-06-16 | 2021-06-11 | 0.390 | 168,714,600 | -3,813,000 | 2.99% | 65,798,694 |
| 2021-06-15 | 2021-06-10 | 0.385 | 172,527,600 | -573,000 | 3.06% | 66,423,126 |
| 2021-06-11 | 2021-06-09 | 0.370 | 173,100,600 | -189,000 | 3.07% | 64,047,222 |
| 2021-06-10 | 2021-06-08 | 0.370 | 173,289,600 | +1,633,000 | 3.07% | 64,117,152 |
| 2021-06-09 | 2021-06-07 | 0.370 | 171,656,600 | +1,321,000 | 3.05% | 63,512,942 |
| 2021-06-08 | 2021-06-04 | 0.375 | 170,335,600 | -148,000 | 3.02% | 63,875,850 |
| 2021-06-07 | 2021-06-03 | 0.380 | 170,483,600 | -1,000 | 3.03% | 64,783,768 |
| 2021-06-04 | 2021-06-02 | 0.380 | 170,484,600 | +739,000 | 3.03% | 64,784,148 |
| 2021-06-03 | 2021-06-01 | 0.385 | 169,745,600 | +180,000 | 3.01% | 65,352,056 |
| 2021-06-02 | 2021-05-31 | 0.385 | 169,565,600 | +212,000 | 3.01% | 65,282,756 |
| 2021-06-01 | 2021-05-28 | 0.380 | 169,353,600 | -110,000 | 3.00% | 64,354,368 |
| 2021-05-31 | 2021-05-27 | 0.380 | 169,463,600 | -50,000 | 3.01% | 64,396,168 |
| 2021-05-28 | 2021-05-26 | 0.380 | 169,513,600 | +316,000 | 3.01% | 64,415,168 |
| 2021-05-27 | 2021-05-25 | 0.375 | 169,197,600 | +1,464,000 | 3.00% | 63,449,100 |
| 2021-05-26 | 2021-05-24 | 0.380 | 167,733,600 | +3,285,000 | 2.98% | 63,738,768 |
| 2021-05-25 | 2021-05-21 | 0.385 | 164,448,600 | +1,222,000 | 2.92% | 63,312,711 |
| 2021-05-24 | 2021-05-20 | 0.390 | 163,226,600 | +2,096,000 | 2.90% | 63,658,374 |
| 2021-05-21 | 2021-05-18 | 0.390 | 161,130,600 | +130,000 | 2.86% | 62,840,934 |
| 2021-05-20 | 2021-05-17 | 0.400 | 161,000,600 | +2,017,000 | 2.86% | 64,400,240 |
| 2021-05-18 | 2021-05-14 | 0.395 | 158,983,600 | +4,737,000 | 2.82% | 62,798,522 |
| 2021-05-17 | 2021-05-13 | 0.400 | 154,246,600 | +7,664,000 | 2.74% | 61,698,640 |
| 2021-05-14 | 2021-05-12 | 0.400 | 146,582,600 | +1,081,000 | 2.60% | 58,633,040 |
| 2021-05-13 | 2021-05-11 | 0.400 | 145,501,600 | +1,776,000 | 2.58% | 58,200,640 |
| 2021-05-12 | 2021-05-10 | 0.400 | 143,725,600 | +1,431,000 | 2.55% | 57,490,240 |
| 2021-05-11 | 2021-05-07 | 0.400 | 142,294,600 | +4,629,000 | 2.52% | 56,917,840 |
| 2021-05-10 | 2021-05-06 | 0.400 | 137,665,600 | +70,000 | 2.44% | 55,066,240 |
| 2021-05-07 | 2021-05-05 | 0.400 | 137,595,600 | +1,765,000 | 2.44% | 55,038,240 |
| 2021-05-06 | 2021-05-04 | 0.395 | 135,830,600 | +1,648,000 | 2.41% | 53,653,087 |
| 2021-05-05 | 2021-05-03 | 0.405 | 134,182,600 | -443,000 | 2.38% | 54,343,953 |
| 2021-05-04 | 2021-04-30 | 0.395 | 134,625,600 | +232,000 | 2.39% | 53,177,112 |
| 2021-05-03 | 2021-04-29 | 0.400 | 134,393,600 | -160,000 | 2.38% | 53,757,440 |
| 2021-04-30 | 2021-04-28 | 0.405 | 134,553,600 | +553,000 | 2.39% | 54,494,208 |
| 2021-04-29 | 2021-04-27 | 0.410 | 134,000,600 | +2,551,000 | 2.38% | 54,940,246 |
| 2021-04-28 | 2021-04-26 | 0.420 | 131,449,600 | +1,592,000 | 2.33% | 55,208,832 |
| 2021-04-27 | 2021-04-23 | 0.405 | 129,857,600 | +709,000 | 2.30% | 52,592,328 |
| 2021-04-26 | 2021-04-22 | 0.410 | 129,148,600 | +750,000 | 2.29% | 52,950,926 |
| 2021-04-23 | 2021-04-21 | 0.410 | 128,398,600 | +298,000 | 2.28% | 52,643,426 |
| 2021-04-22 | 2021-04-20 | 0.415 | 128,100,600 | +735,000 | 2.27% | 53,161,749 |
| 2021-04-21 | 2021-04-19 | 0.400 | 127,365,600 | -581,000 | 2.26% | 50,946,240 |
| 2021-04-20 | 2021-04-16 | 0.400 | 127,946,600 | -1,407,000 | 2.27% | 51,178,640 |
| 2021-04-19 | 2021-04-15 | 0.410 | 129,353,600 | -339,000 | 2.30% | 53,034,976 |
| 2021-04-16 | 2021-04-14 | 0.405 | 129,692,600 | +2,350,000 | 2.30% | 52,525,503 |
| 2021-04-15 | 2021-04-13 | 0.395 | 127,342,600 | -359,000 | 2.26% | 50,300,327 |
| 2021-04-14 | 2021-04-12 | 0.395 | 127,701,600 | -126,000 | 2.27% | 50,442,132 |
| 2021-04-13 | 2021-04-09 | 0.400 | 127,827,600 | -8,000 | 2.27% | 51,131,040 |
| 2021-04-12 | 2021-04-08 | 0.405 | 127,835,600 | +255,000 | 2.27% | 51,773,418 |
| 2021-04-09 | 2021-04-07 | 0.400 | 127,580,600 | -76,000 | 2.26% | 51,032,240 |
| 2021-04-08 | 2021-04-01 | 0.385 | 127,656,600 | -7,916,000 | 2.27% | 49,147,791 |
| 2021-04-07 | 2021-03-31 | 0.375 | 135,572,600 | -4,753,000 | 2.41% | 50,839,725 |
| 2021-04-01 | 2021-03-30 | 0.380 | 140,325,600 | +740,000 | 2.49% | 53,323,728 |
| 2021-03-31 | 2021-03-29 | 0.370 | 139,585,600 | +261,000 | 2.48% | 51,646,672 |
| 2021-03-30 | 2021-03-26 | 0.375 | 139,324,600 | -6,845,000 | 2.47% | 52,246,725 |
| 2021-03-29 | 2021-03-25 | 0.405 | 146,169,600 | -236,000 | 2.59% | 59,198,688 |
| 2021-03-26 | 2021-03-24 | 0.405 | 146,405,600 | +490,000 | 2.60% | 59,294,268 |
| 2021-03-25 | 2021-03-23 | 0.410 | 145,915,600 | +2,098,000 | 2.59% | 59,825,396 |
| 2021-03-24 | 2021-03-22 | 0.425 | 143,817,600 | +70,000 | 2.55% | 61,122,480 |
| 2021-03-23 | 2021-03-19 | 0.410 | 143,747,600 | +10,000 | 2.55% | 58,936,516 |
| 2021-03-22 | 2021-03-18 | 0.420 | 143,737,600 | +141,000 | 2.55% | 60,369,792 |
| 2021-03-19 | 2021-03-17 | 0.430 | 143,596,600 | +46,000 | 2.55% | 61,746,538 |
| 2021-03-18 | 2021-03-16 | 0.415 | 143,550,600 | -520,000 | 2.55% | 59,573,499 |
| 2021-03-17 | 2021-03-15 | 0.405 | 144,070,600 | +70,000 | 2.56% | 58,348,593 |
| 2021-03-16 | 2021-03-12 | 0.405 | 144,000,600 | +113,000 | 2.56% | 58,320,243 |
| 2021-03-15 | 2021-03-11 | 0.400 | 143,887,600 | -200,000 | 2.55% | 57,555,040 |
| 2021-03-12 | 2021-03-10 | 0.400 | 144,087,600 | +2,456,000 | 2.56% | 57,635,040 |
| 2021-03-11 | 2021-03-09 | 0.385 | 141,631,600 | -21,000 | 2.51% | 54,528,166 |
| 2021-03-10 | 2021-03-08 | 0.390 | 141,652,600 | -292,000 | 2.51% | 55,244,514 |
| 2021-03-09 | 2021-03-05 | 0.415 | 141,944,600 | +1,210,000 | 2.52% | 58,907,009 |
| 2021-03-08 | 2021-03-04 | 0.420 | 140,734,600 | +105,000 | 2.50% | 59,108,532 |
| 2021-03-05 | 2021-03-03 | 0.425 | 140,629,600 | +2,442,600 | 2.50% | 59,767,580 |
| 2021-03-04 | 2021-03-02 | 0.400 | 138,187,000 | +997,000 | 2.45% | 55,274,800 |
| 2021-03-03 | 2021-03-01 | 0.410 | 137,190,000 | +83,000 | 2.43% | 56,247,900 |
| 2021-03-02 | 2021-02-26 | 0.385 | 137,107,000 | +860,000 | 2.43% | 52,786,195 |
| 2021-03-01 | 2021-02-25 | 0.395 | 136,247,000 | -453,000 | 2.42% | 53,817,565 |
| 2021-02-26 | 2021-02-24 | 0.340 | 136,700,000 | -1,290,000 | 2.43% | 46,478,000 |
| 2021-02-25 | 2021-02-23 | 0.350 | 137,990,000 | +12,192,000 | 2.45% | 48,296,500 |
| 2021-02-24 | 2021-02-22 | 0.310 | 125,798,000 | +1,102,000 | 2.23% | 38,997,380 |
| 2021-02-23 | 2021-02-19 | 0.315 | 124,696,000 | +150,000 | 2.21% | 39,279,240 |
| 2021-02-22 | 2021-02-18 | 0.310 | 124,546,000 | -71,000 | 2.21% | 38,609,260 |
| 2021-02-19 | 2021-02-17 | 0.315 | 124,617,000 | -135,000 | 2.21% | 39,254,355 |
| 2021-02-18 | 2021-02-16 | 0.305 | 124,752,000 | +3,348,000 | 2.21% | 38,049,360 |
| 2021-02-17 | 2021-02-11 | 0.300 | 121,404,000 | -1,144,000 | 2.15% | 36,421,200 |
| 2021-02-10 | 2021-02-08 | 0.300 | 122,548,000 | -174,000 | 2.17% | 36,764,400 |
| 2021-02-09 | 2021-02-05 | 0.290 | 122,722,000 | +655,000 | 2.18% | 35,589,380 |
| 2021-02-08 | 2021-02-04 | 0.285 | 122,067,000 | +140,000 | 2.17% | 34,789,095 |
| 2021-02-05 | 2021-02-03 | 0.285 | 121,927,000 | +2,831,000 | 2.16% | 34,749,195 |
| 2021-02-04 | 2021-02-02 | 0.285 | 119,096,000 | +1,094,000 | 2.11% | 33,942,360 |
| 2021-02-03 | 2021-02-01 | 0.290 | 118,002,000 | +445,406 | 2.09% | 34,220,580 |
| 2021-02-02 | 2021-01-29 | 0.290 | 117,556,594 | +3,494,000 | 2.09% | 34,091,412 |
| 2021-02-01 | 2021-01-28 | 0.300 | 114,062,594 | +55,000 | 2.02% | 34,218,778 |
| 2021-01-29 | 2021-01-27 | 0.305 | 114,007,594 | -27,000 | 2.02% | 34,772,316 |
| 2021-01-28 | 2021-01-26 | 0.305 | 114,034,594 | +778,000 | 2.02% | 34,780,551 |
| 2021-01-27 | 2021-01-25 | 0.300 | 113,256,594 | +4,338,000 | 2.01% | 33,976,978 |
| 2021-01-26 | 2021-01-22 | 0.315 | 108,918,594 | -823,000 | 1.93% | 34,309,357 |
| 2021-01-25 | 2021-01-21 | 0.315 | 109,741,594 | +4,000 | 1.95% | 34,568,602 |
| 2021-01-22 | 2021-01-20 | 0.320 | 109,737,594 | +767,000 | 1.95% | 35,116,030 |
| 2021-01-21 | 2021-01-19 | 0.320 | 108,970,594 | +573,000 | 1.93% | 34,870,590 |
| 2021-01-20 | 2021-01-18 | 0.310 | 108,397,594 | +1,031,000 | 1.92% | 33,603,254 |
| 2021-01-19 | 2021-01-15 | 0.305 | 107,366,594 | +1,026,000 | 1.91% | 32,746,811 |
| 2021-01-18 | 2021-01-14 | 0.310 | 106,340,594 | -445,000 | 1.89% | 32,965,584 |
| 2021-01-15 | 2021-01-13 | 0.310 | 106,785,594 | +1,200,000 | 1.89% | 33,103,534 |
| 2021-01-14 | 2021-01-12 | 0.310 | 105,585,594 | +739,000 | 1.87% | 32,731,534 |
| 2021-01-13 | 2021-01-11 | 0.310 | 104,846,594 | +6,871,400 | 1.86% | 32,502,444 |
| 2021-01-12 | 2021-01-08 | 0.315 | 97,975,194 | -40,000 | 1.74% | 30,862,186 |
| 2021-01-11 | 2021-01-07 | 0.320 | 98,015,194 | -103,000 | 1.74% | 31,364,862 |
| 2021-01-08 | 2021-01-06 | 0.315 | 98,118,194 | +200,000 | 1.74% | 30,907,231 |
| 2021-01-07 | 2021-01-05 | 0.310 | 97,918,194 | +647,000 | 1.74% | 30,354,640 |
| 2021-01-06 | 2021-01-04 | 0.320 | 97,271,194 | -1,113,000 | 1.73% | 31,126,782 |
| 2021-01-05 | 2020-12-31 | 0.320 | 98,384,194 | -1,142,000 | 1.75% | 31,482,942 |
| 2021-01-04 | 2020-12-29 | 0.325 | 99,526,194 | +384,000 | 1.77% | 32,346,013 |
| 2020-12-30 | 2020-12-28 | 0.320 | 99,142,194 | -52,000 | 1.76% | 31,725,502 |
| 2020-12-29 | 2020-12-24 | 0.320 | 99,194,194 | -3,449,000 | 1.76% | 31,742,142 |
| 2020-12-28 | 2020-12-22 | 0.320 | 102,643,194 | +499,000 | 1.82% | 32,845,822 |
| 2020-12-23 | 2020-12-21 | 0.325 | 102,144,194 | +428,000 | 1.81% | 33,196,863 |
| 2020-12-22 | 2020-12-18 | 0.325 | 101,716,194 | +63,000 | 1.80% | 33,057,763 |
| 2020-12-21 | 2020-12-17 | 0.315 | 101,653,194 | +600,000 | 1.80% | 32,020,756 |
| 2020-12-18 | 2020-12-16 | 0.315 | 101,053,194 | +47,000 | 1.79% | 31,831,756 |
| 2020-12-17 | 2020-12-15 | 0.320 | 101,006,194 | +666,000 | 1.79% | 32,321,982 |
| 2020-12-16 | 2020-12-14 | 0.315 | 100,340,194 | -61,000 | 1.78% | 31,607,161 |
| 2020-12-15 | 2020-12-11 | 0.310 | 100,401,194 | +538,000 | 1.78% | 31,124,370 |
| 2020-12-14 | 2020-12-10 | 0.315 | 99,863,194 | +962,000 | 1.77% | 31,456,906 |
| 2020-12-11 | 2020-12-09 | 0.325 | 98,901,194 | +7,000 | 1.75% | 32,142,888 |
| 2020-12-10 | 2020-12-08 | 0.325 | 98,894,194 | +282,000 | 1.75% | 32,140,613 |
| 2020-12-09 | 2020-12-07 | 0.325 | 98,612,194 | +345,000 | 1.75% | 32,048,963 |
| 2020-12-08 | 2020-12-04 | 0.330 | 98,267,194 | +2,211,000 | 1.74% | 32,428,174 |
| 2020-12-07 | 2020-12-03 | 0.330 | 96,056,194 | -1,505,000 | 1.70% | 31,698,544 |
| 2020-12-04 | 2020-12-02 | 0.330 | 97,561,194 | +70,594 | 1.73% | 32,195,194 |
| 2020-12-03 | 2020-12-01 | 0.335 | 97,490,600 | -332,000 | 1.73% | 32,659,351 |
| 2020-12-02 | 2020-11-30 | 0.335 | 97,822,600 | +543,000 | 1.74% | 32,770,571 |
| 2020-12-01 | 2020-11-27 | 0.340 | 97,279,600 | -331,000 | 1.73% | 33,075,064 |
| 2020-11-30 | 2020-11-26 | 0.335 | 97,610,600 | +2,804,000 | 1.73% | 32,699,551 |
| 2020-11-27 | 2020-11-25 | 0.335 | 94,806,600 | +903,000 | 1.68% | 31,760,211 |
| 2020-11-26 | 2020-11-24 | 0.340 | 93,903,600 | -785,000 | 1.67% | 31,927,224 |
| 2020-11-25 | 2020-11-23 | 0.340 | 94,688,600 | +1,500,000 | 1.68% | 32,194,124 |
| 2020-11-24 | 2020-11-20 | 0.345 | 93,188,600 | +166,000 | 1.65% | 32,150,067 |
| 2020-11-23 | 2020-11-19 | 0.350 | 93,022,600 | -21,000 | 1.65% | 32,557,910 |
| 2020-11-20 | 2020-11-18 | 0.350 | 93,043,600 | -100,000 | 1.65% | 32,565,260 |
| 2020-11-19 | 2020-11-17 | 0.350 | 93,143,600 | +2,016,000 | 1.65% | 32,600,260 |
| 2020-11-18 | 2020-11-16 | 0.340 | 91,127,600 | -232,000 | 1.62% | 30,983,384 |
| 2020-11-17 | 2020-11-13 | 0.335 | 91,359,600 | +1,097,000 | 1.62% | 30,605,466 |
| 2020-11-16 | 2020-11-12 | 0.340 | 90,262,600 | +600,000 | 1.60% | 30,689,284 |
| 2020-11-13 | 2020-11-11 | 0.345 | 89,662,600 | +839,000 | 1.59% | 30,933,597 |
| 2020-11-12 | 2020-11-10 | 0.340 | 88,823,600 | +2,109,000 | 1.58% | 30,200,024 |
| 2020-11-11 | 2020-11-09 | 0.340 | 86,714,600 | -7,000 | 1.54% | 29,482,964 |
| 2020-11-10 | 2020-11-06 | 0.335 | 86,721,600 | +1,133,000 | 1.54% | 29,051,736 |
| 2020-11-09 | 2020-11-05 | 0.345 | 85,588,600 | +396,000 | 1.52% | 29,528,067 |
| 2020-11-06 | 2020-11-04 | 0.330 | 85,192,600 | +243,000 | 1.51% | 28,113,558 |
| 2020-11-05 | 2020-11-03 | 0.325 | 84,949,600 | +1,786,000 | 1.51% | 27,608,620 |
| 2020-11-04 | 2020-11-02 | 0.320 | 83,163,600 | +1,292,000 | 1.48% | 26,612,352 |
| 2020-11-03 | 2020-10-30 | 0.310 | 81,871,600 | -1,121,000 | 1.45% | 25,380,196 |
| 2020-11-02 | 2020-10-29 | 0.315 | 82,992,600 | -1,408,000 | 1.47% | 26,142,669 |
| 2020-10-30 | 2020-10-28 | 0.320 | 84,400,600 | -2,000 | 1.50% | 27,008,192 |
| 2020-10-29 | 2020-10-27 | 0.320 | 84,402,600 | +1,084,000 | 1.50% | 27,008,832 |
| 2020-10-28 | 2020-10-23 | 0.325 | 83,318,600 | +221,000 | 1.48% | 27,078,545 |
| 2020-10-27 | 2020-10-22 | 0.330 | 83,097,600 | +14,000 | 1.47% | 27,422,208 |
| 2020-10-23 | 2020-10-21 | 0.330 | 83,083,600 | +1,245,000 | 1.47% | 27,417,588 |
| 2020-10-22 | 2020-10-20 | 0.335 | 81,838,600 | +61,000 | 1.45% | 27,415,931 |
| 2020-10-21 | 2020-10-19 | 0.330 | 81,777,600 | -78,000 | 1.45% | 26,986,608 |
| 2020-10-20 | 2020-10-16 | 0.330 | 81,855,600 | +91,000 | 1.45% | 27,012,348 |
| 2020-10-19 | 2020-10-15 | 0.325 | 81,764,600 | +600,000 | 1.45% | 26,573,495 |
| 2020-10-16 | 2020-10-14 | 0.330 | 81,164,600 | +5,680,000 | 1.44% | 26,784,318 |
| 2020-10-15 | 2020-10-12 | 0.355 | 75,484,600 | -3,023,000 | 1.34% | 26,797,033 |
| 2020-10-14 | 2020-10-09 | 0.350 | 78,507,600 | -3,436,000 | 1.39% | 27,477,660 |
| 2020-10-12 | 2020-10-08 | 0.320 | 81,943,600 | +215,000 | 1.45% | 26,221,952 |
| 2020-10-09 | 2020-10-07 | 0.320 | 81,728,600 | -69,000 | 1.45% | 26,153,152 |
| 2020-10-08 | 2020-10-06 | 0.315 | 81,797,600 | -320,000 | 1.45% | 25,766,244 |
| 2020-10-07 | 2020-10-05 | 0.315 | 82,117,600 | -252,000 | 1.46% | 25,867,044 |
| 2020-10-06 | 2020-09-30 | 0.310 | 82,369,600 | +275,000 | 1.46% | 25,534,576 |
| 2020-10-05 | 2020-09-29 | 0.310 | 82,094,600 | -978,000 | 1.46% | 25,449,326 |
| 2020-09-30 | 2020-09-28 | 0.320 | 83,072,600 | +662,000 | 1.47% | 26,583,232 |
| 2020-09-29 | 2020-09-25 | 0.310 | 82,410,600 | -4,355,000 | 1.46% | 25,547,286 |
| 2020-09-28 | 2020-09-24 | 0.325 | 86,765,600 | -2,206,000 | 1.54% | 28,198,820 |
| 2020-09-25 | 2020-09-23 | 0.335 | 88,971,600 | -108,000 | 1.58% | 29,805,486 |
| 2020-09-24 | 2020-09-22 | 0.340 | 89,079,600 | +874,000 | 1.58% | 30,287,064 |
| 2020-09-23 | 2020-09-21 | 0.355 | 88,205,600 | -1,000 | 1.57% | 31,312,988 |
| 2020-09-22 | 2020-09-18 | 0.360 | 88,206,600 | +70,000 | 1.57% | 31,754,376 |
| 2020-09-21 | 2020-09-17 | 0.355 | 88,136,600 | +100,000 | 1.56% | 31,288,493 |
| 2020-09-18 | 2020-09-16 | 0.365 | 88,036,600 | +220,000 | 1.56% | 32,133,359 |
| 2020-09-17 | 2020-09-15 | 0.360 | 87,816,600 | +1,999,000 | 1.56% | 31,613,976 |
| 2020-09-16 | 2020-09-14 | 0.345 | 85,817,600 | +170,000 | 1.52% | 29,607,072 |
| 2020-09-15 | 2020-09-11 | 0.355 | 85,647,600 | -805,000 | 1.52% | 30,404,898 |
| 2020-09-14 | 2020-09-10 | 0.340 | 86,452,600 | +95,000 | 1.53% | 29,393,884 |
| 2020-09-10 | 2020-09-08 | 0.330 | 86,357,600 | +100,000 | 1.53% | 28,498,008 |
| 2020-09-09 | 2020-09-07 | 0.340 | 86,257,600 | +724,000 | 1.53% | 29,327,584 |
| 2020-09-08 | 2020-09-04 | 0.330 | 85,533,600 | -226,000 | 1.52% | 28,226,088 |
| 2020-09-07 | 2020-09-03 | 0.340 | 85,759,600 | -161,000 | 1.52% | 29,158,264 |
| 2020-09-04 | 2020-09-02 | 0.345 | 85,920,600 | +485,000 | 1.52% | 29,642,607 |
| 2020-09-03 | 2020-09-01 | 0.345 | 85,435,600 | +1,100,000 | 1.52% | 29,475,282 |
| 2020-09-02 | 2020-08-31 | 0.345 | 84,335,600 | +250,000 | 1.50% | 29,095,782 |
| 2020-09-01 | 2020-08-28 | 0.345 | 84,085,600 | -447,000 | 1.49% | 29,009,532 |
| 2020-08-31 | 2020-08-27 | 0.355 | 84,532,600 | -3,273,000 | 1.50% | 30,009,073 |
| 2020-08-28 | 2020-08-26 | 0.370 | 87,805,600 | +2,032,000 | 1.56% | 32,488,072 |
| 2020-08-27 | 2020-08-25 | 0.360 | 85,773,600 | +6,853,000 | 1.52% | 30,878,496 |
| 2020-08-26 | 2020-08-24 | 0.300 | 78,920,600 | +454,000 | 1.40% | 23,676,180 |
| 2020-08-25 | 2020-08-21 | 0.295 | 78,466,600 | +1,577,000 | 1.39% | 23,147,647 |
| 2020-08-24 | 2020-08-20 | 0.285 | 76,889,600 | +2,300,000 | 1.36% | 21,913,536 |
| 2020-08-21 | 2020-08-19 | 0.285 | 74,589,600 | +223,000 | 1.32% | 21,258,036 |
| 2020-08-20 | 2020-08-18 | 0.285 | 74,366,600 | -670,000 | 1.32% | 21,194,481 |
| 2020-08-19 | 2020-08-17 | 0.285 | 75,036,600 | +208,000 | 1.33% | 21,385,431 |
| 2020-08-18 | 2020-08-14 | 0.280 | 74,828,600 | +2,256,000 | 1.33% | 20,952,008 |
| 2020-08-17 | 2020-08-13 | 0.285 | 72,572,600 | +1,155,000 | 1.29% | 20,683,191 |
| 2020-08-14 | 2020-08-12 | 0.290 | 71,417,600 | +4,079,000 | 1.27% | 20,711,104 |
| 2020-08-13 | 2020-08-11 | 0.285 | 67,338,600 | +24,000 | 1.19% | 19,191,501 |
| 2020-08-12 | 2020-08-10 | 0.290 | 67,314,600 | +3,139,000 | 1.19% | 19,521,234 |
| 2020-08-11 | 2020-08-07 | 0.285 | 64,175,600 | -796,000 | 1.14% | 18,290,046 |
| 2020-08-10 | 2020-08-06 | 0.290 | 64,971,600 | -189,000 | 1.15% | 18,841,764 |
| 2020-08-07 | 2020-08-05 | 0.285 | 65,160,600 | +1,042,000 | 1.16% | 18,570,771 |
| 2020-08-06 | 2020-08-04 | 0.290 | 64,118,600 | +3,069,000 | 1.14% | 18,594,394 |
| 2020-08-05 | 2020-08-03 | 0.275 | 61,049,600 | +2,726,000 | 1.08% | 16,788,640 |
| 2020-08-04 | 2020-07-31 | 0.265 | 58,323,600 | +1,927,000 | 1.03% | 15,455,754 |
| 2020-08-03 | 2020-07-30 | 0.270 | 56,396,600 | -16,000 | 1.00% | 15,227,082 |
| 2020-07-31 | 2020-07-29 | 0.270 | 56,412,600 | +1,031,000 | 1.00% | 15,231,402 |
| 2020-07-30 | 2020-07-28 | 0.265 | 55,381,600 | +1,065,000 | 0.98% | 14,676,124 |
| 2020-07-29 | 2020-07-27 | 0.255 | 54,316,600 | -2,134,000 | 0.96% | 13,850,733 |
| 2020-07-28 | 2020-07-24 | 0.260 | 56,450,600 | +595,000 | 1.00% | 14,677,156 |
| 2020-07-27 | 2020-07-23 | 0.275 | 55,855,600 | -172,000 | 0.99% | 15,360,290 |
| 2020-07-24 | 2020-07-22 | 0.270 | 56,027,600 | +3,730,000 | 0.99% | 15,127,452 |
| 2020-07-23 | 2020-07-21 | 0.260 | 52,297,600 | -70,000 | 0.93% | 13,597,376 |
| 2020-07-22 | 2020-07-20 | 0.250 | 52,367,600 | -609,000 | 0.93% | 13,091,900 |
| 2020-07-21 | 2020-07-17 | 0.247 | 52,976,600 | +464,000 | 0.94% | 13,085,220 |
| 2020-07-20 | 2020-07-16 | 0.244 | 52,512,600 | -1,295,000 | 0.93% | 12,813,074 |
| 2020-07-17 | 2020-07-15 | 0.250 | 53,807,600 | -311,000 | 0.95% | 13,451,900 |
| 2020-07-16 | 2020-07-14 | 0.255 | 54,118,600 | +1,395,000 | 0.95% | 13,800,243 |
| 2020-07-15 | 2020-07-13 | 0.265 | 52,723,600 | +642,000 | 0.93% | 13,971,754 |
| 2020-07-14 | 2020-07-10 | 0.280 | 52,081,600 | +2,004,000 | 0.92% | 14,582,848 |
| 2020-07-13 | 2020-07-09 | 0.290 | 50,077,600 | +459,000 | 0.88% | 14,522,504 |
| 2020-07-10 | 2020-07-08 | 0.290 | 49,618,600 | +116,000 | 0.87% | 14,389,394 |
| 2020-07-09 | 2020-07-07 | 0.290 | 49,502,600 | +13,678,000 | 0.87% | 14,355,754 |
| 2020-07-08 | 2020-07-06 | 0.265 | 35,824,600 | +2,513,000 | 0.63% | 9,493,519 |
| 2020-07-07 | 2020-07-03 | 0.236 | 33,311,600 | +170,000 | 0.59% | 7,861,538 |
| 2020-07-06 | 2020-07-02 | 0.227 | 33,141,600 | +8,554,000 | 0.58% | 7,523,143 |
| 2020-07-03 | 2020-06-30 | 0.220 | 24,587,600 | +3,000 | 0.43% | 5,409,272 |
| 2020-07-02 | 2020-06-29 | 0.220 | 24,584,600 | +80,000 | 0.43% | 5,408,612 |
| 2020-06-29 | 2020-06-24 | 0.220 | 24,504,600 | -118,000 | 0.43% | 5,391,012 |
| 2020-06-24 | 2020-06-22 | 0.221 | 24,622,600 | +100,000 | 0.43% | 5,441,595 |
| 2020-06-23 | 2020-06-19 | 0.222 | 24,522,600 | +623,000 | 0.43% | 5,444,017 |
| 2020-06-22 | 2020-06-18 | 0.223 | 23,899,600 | +888,000 | 0.42% | 5,329,611 |
| 2020-06-19 | 2020-06-17 | 0.223 | 23,011,600 | +779,000 | 0.41% | 5,131,587 |
| 2020-06-18 | 2020-06-16 | 0.224 | 22,232,600 | +1,850,000 | 0.39% | 4,980,102 |
| 2020-06-17 | 2020-06-15 | 0.230 | 20,382,600 | +1,759,000 | 0.36% | 4,687,998 |
| 2020-06-16 | 2020-06-12 | 0.277 | 18,623,600 | -1,826,000 | 0.33% | 5,153,190 |
| 2020-06-15 | 2020-06-11 | 0.271 | 20,449,600 | +968,008 | 0.36% | 5,547,498 |
| 2020-06-12 | 2020-06-10 | 0.269 | 19,481,592 | +493,961 | 0.37% | 5,242,621 |
| 2020-06-11 | 2020-06-09 | 0.266 | 18,987,631 | +1,992,431 | 0.36% | 5,047,882 |
| 2020-06-10 | 2020-06-08 | 0.260 | 16,995,200 | +9,357,608 | 0.32% | 4,425,984 |
| 2020-06-09 | 2020-06-05 | 0.250 | 7,637,592 | +971,333 | 0.15% | 1,906,148 |
| 2020-06-08 | 2020-06-04 | 0.248 | 6,666,259 | +467,235 | 0.13% | 1,656,494 |
| 2020-06-05 | 2020-06-03 | 0.250 | 6,199,024 | +217,491 | 0.12% | 1,547,118 |
| 2020-06-04 | 2020-06-02 | 0.250 | 5,981,533 | -661,687 | 0.11% | 1,492,838 |
| 2020-06-01 | 2020-05-28 | 0.248 | 6,643,220 | -446,039 | 0.13% | 1,650,769 |
| 2020-05-28 | 2020-05-26 | 0.250 | 7,089,259 | +446,039 | 0.14% | 1,769,298 |
| 2020-05-26 | 2020-05-22 | 0.250 | 6,643,220 | +139,157 | 0.13% | 1,657,978 |
| 2020-05-25 | 2020-05-21 | 0.255 | 6,504,063 | +176,941 | 0.12% | 1,658,536 |
| 2020-05-22 | 2020-05-20 | 0.256 | 6,327,122 | +237,765 | 0.12% | 1,620,282 |
| 2020-05-21 | 2020-05-19 | 0.258 | 6,089,357 | -611,921 | 0.12% | 1,572,609 |
| 2020-05-20 | 2020-05-18 | 0.255 | 6,701,278 | +38,705 | 0.13% | 1,708,826 |
| 2020-05-19 | 2020-05-15 | 0.256 | 6,662,573 | -174,176 | 0.13% | 1,706,186 |
| 2020-05-18 | 2020-05-14 | 0.255 | 6,836,749 | -368,627 | 0.13% | 1,743,371 |
| 2020-05-15 | 2020-05-13 | 0.254 | 7,205,376 | +184,313 | 0.14% | 1,829,552 |
| 2020-05-13 | 2020-05-11 | 0.256 | 7,021,063 | +18,432 | 0.13% | 1,797,990 |
| 2020-05-12 | 2020-05-08 | 0.253 | 7,002,631 | +368,627 | 0.13% | 1,770,474 |
| 2020-05-06 | 2020-05-04 | 0.253 | 6,634,004 | +92,157 | 0.13% | 1,677,274 |
| 2020-05-04 | 2020-04-28 | 0.258 | 6,541,847 | +92,157 | 0.13% | 1,689,467 |
| 2020-04-27 | 2020-04-23 | 0.253 | 6,449,690 | +66,353 | 0.12% | 1,630,674 |
| 2020-04-17 | 2020-04-15 | 0.263 | 6,383,337 | +9,215 | 0.12% | 1,676,237 |
| 2020-04-08 | 2020-04-06 | 0.252 | 6,374,122 | +18,432 | 0.12% | 1,604,651 |
| 2020-04-07 | 2020-04-03 | 0.254 | 6,355,690 | +92,157 | 0.12% | 1,613,804 |
| 2020-04-03 | 2020-04-01 | 0.250 | 6,263,533 | +809,137 | 0.12% | 1,563,218 |
| 2020-04-02 | 2020-03-31 | 0.242 | 5,454,396 | +73,725 | 0.10% | 1,319,848 |
| 2020-04-01 | 2020-03-30 | 0.239 | 5,380,671 | +36,863 | 0.10% | 1,284,492 |
| 2020-03-27 | 2020-03-25 | 0.240 | 5,343,808 | +305,039 | 0.10% | 1,281,491 |
| 2020-03-24 | 2020-03-20 | 0.241 | 5,038,769 | -13,823 | 0.10% | 1,213,807 |
| 2020-03-23 | 2020-03-19 | 0.240 | 5,052,592 | -211,961 | 0.10% | 1,211,655 |
| 2020-03-20 | 2020-03-18 | 0.239 | 5,264,553 | -470,000 | 0.10% | 1,256,772 |
| 2020-03-02 | 2020-02-27 | 0.241 | 5,734,553 | +654,314 | 0.11% | 1,381,417 |
| 2020-02-28 | 2020-02-26 | 0.248 | 5,080,239 | +458,941 | 0.10% | 1,262,385 |
| 2020-02-26 | 2020-02-24 | 0.258 | 4,621,298 | +112,431 | 0.09% | 1,193,475 |
| 2020-02-25 | 2020-02-21 | 0.264 | 4,508,867 | +721,589 | 0.09% | 1,188,902 |
| 2020-02-21 | 2020-02-19 | 0.246 | 3,787,278 | +184,313 | 0.07% | 932,879 |
| 2020-02-19 | 2020-02-17 | 0.248 | 3,602,965 | +184,314 | 0.07% | 895,298 |
| 2020-02-10 | 2020-02-06 | 0.245 | 3,418,651 | -20,274 | 0.06% | 838,370 |
| 2020-01-16 | 2020-01-14 | 0.254 | 3,438,925 | -1,844 | 0.07% | 873,194 |
| 2020-01-14 | 2020-01-10 | 0.254 | 3,440,769 | +1,844 | 0.07% | 873,662 |
| 2019-12-30 | 2019-12-24 | 0.258 | 3,438,925 | -4,608 | 0.07% | 888,121 |
| 2019-12-18 | 2019-12-16 | 0.258 | 3,443,533 | -1,843 | 0.07% | 889,311 |
| 2019-12-17 | 2019-12-13 | 0.257 | 3,445,376 | -922 | 0.07% | 886,048 |
| 2019-12-16 | 2019-12-12 | 0.253 | 3,446,298 | -7,373 | 0.07% | 871,327 |
| 2019-12-12 | 2019-12-10 | 0.257 | 3,453,671 | +922 | 0.07% | 888,181 |
| 2019-12-06 | 2019-12-04 | 0.254 | 3,452,749 | -922 | 0.07% | 876,704 |
| 2019-11-20 | 2019-11-18 | 0.252 | 3,453,671 | +92,157 | 0.07% | 869,443 |
| 2019-11-18 | 2019-11-14 | 0.263 | 3,361,514 | -38,706 | 0.06% | 882,719 |
| 2019-11-15 | 2019-11-13 | 0.259 | 3,400,220 | +7,373 | 0.06% | 881,815 |
| 2019-11-11 | 2019-11-07 | 0.260 | 3,392,847 | +1,843 | 0.06% | 883,584 |
| 2019-11-01 | 2019-10-30 | 0.258 | 3,391,004 | +73,726 | 0.06% | 875,745 |
| 2019-10-30 | 2019-10-28 | 0.262 | 3,317,278 | +38,705 | 0.06% | 867,503 |
| 2019-10-23 | 2019-10-21 | 0.271 | 3,278,573 | +73,726 | 0.06% | 889,400 |
| 2019-10-02 | 2019-09-27 | 0.264 | 3,204,847 | -18,431 | 0.06% | 845,057 |
| 2019-09-30 | 2019-09-26 | 0.270 | 3,223,278 | -922 | 0.06% | 870,902 |
| 2019-09-27 | 2019-09-25 | 0.268 | 3,224,200 | +64,510 | 0.06% | 864,154 |
| 2019-09-12 | 2019-09-10 | 0.277 | 3,159,690 | +189,843 | 0.06% | 874,293 |
| 2019-09-11 | 2019-09-09 | 0.277 | 2,969,847 | +61,745 | 0.06% | 821,763 |
| 2019-09-04 | 2019-09-02 | 0.277 | 2,908,102 | -7,373 | 0.05% | 804,678 |
| 2019-08-28 | 2019-08-26 | 0.282 | 2,915,475 | -85,705 | 0.05% | 822,536 |
| 2019-08-23 | 2019-08-21 | 0.277 | 3,001,180 | +64,509 | 0.06% | 830,433 |
| 2019-08-19 | 2019-08-15 | 0.277 | 2,936,671 | +7,373 | 0.06% | 812,583 |
| 2019-08-16 | 2019-08-14 | 0.277 | 2,929,298 | +340,059 | 0.06% | 810,543 |
| 2019-08-09 | 2019-08-07 | 0.266 | 2,589,239 | +921 | 0.05% | 688,352 |
| 2019-08-07 | 2019-08-05 | 0.270 | 2,588,318 | +922 | 0.05% | 699,341 |
| 2019-07-25 | 2019-07-23 | 0.293 | 2,587,396 | +69,118 | 0.05% | 758,052 |
| 2019-07-23 | 2019-07-19 | 0.298 | 2,518,278 | +9,215 | 0.05% | 751,465 |
| 2019-07-19 | 2019-07-17 | 0.304 | 2,509,063 | +922 | 0.05% | 762,328 |
| 2019-07-10 | 2019-07-08 | 0.309 | 2,508,141 | +59,902 | 0.05% | 775,656 |
| 2019-07-03 | 2019-06-28 | 0.320 | 2,448,239 | -30,412 | 0.05% | 783,697 |
| 2019-06-19 | 2019-06-17 | 0.336 | 2,478,651 | -184,314 | 0.05% | 833,776 |
| 2019-06-17 | 2019-06-13 | 0.320 | 2,662,965 | -399,960 | 0.05% | 852,432 |
| 2019-06-13 | 2019-06-11 | 0.315 | 3,062,925 | +29,490 | 0.06% | 963,844 |
| 2019-06-11 | 2019-06-06 | 0.304 | 3,033,435 | +14,745 | 0.06% | 921,648 |
| 2019-06-10 | 2019-06-05 | 0.298 | 3,018,690 | -130,863 | 0.06% | 900,790 |
| 2019-06-06 | 2019-06-04 | 0.293 | 3,149,553 | -10,137 | 0.06% | 922,752 |
| 2019-06-05 | 2019-06-03 | 0.293 | 3,159,690 | -2,765 | 0.06% | 925,722 |
| 2019-06-04 | 2019-05-31 | 0.293 | 3,162,455 | -269,098 | 0.06% | 926,532 |
| 2019-05-29 | 2019-05-27 | 0.293 | 3,431,553 | +94,000 | 0.06% | 1,005,372 |
| 2019-05-28 | 2019-05-24 | 0.293 | 3,337,553 | -68,196 | 0.06% | 977,832 |
| 2019-05-21 | 2019-05-17 | 0.277 | 3,405,749 | +82,020 | 0.06% | 942,378 |
| 2019-05-16 | 2019-05-14 | 0.282 | 3,323,729 | +19,353 | 0.06% | 937,716 |
| 2019-04-25 | 2019-04-23 | 0.326 | 3,304,376 | -64,510 | 0.06% | 1,075,680 |
| 2019-04-15 | 2019-04-11 | 0.331 | 3,368,886 | +46,078 | 0.06% | 1,114,958 |
| 2019-04-10 | 2019-04-08 | 0.342 | 3,322,808 | +9,216 | 0.06% | 1,135,764 |
| 2019-04-04 | 2019-04-02 | 0.358 | 3,313,592 | +2,765 | 0.06% | 1,186,548 |
| 2019-03-28 | 2019-03-26 | 0.347 | 3,310,827 | -36,863 | 0.06% | 1,149,632 |
| 2019-03-27 | 2019-03-25 | 0.320 | 3,347,690 | -41,471 | 0.06% | 1,071,617 |
| 2019-03-22 | 2019-03-20 | 0.336 | 3,389,161 | +46,079 | 0.06% | 1,140,056 |
| 2019-03-08 | 2019-03-06 | 0.336 | 3,343,082 | +18,431 | 0.06% | 1,124,556 |
| 2019-03-06 | 2019-03-04 | 0.342 | 3,324,651 | +230,392 | 0.06% | 1,136,394 |
| 2019-02-27 | 2019-02-25 | 0.347 | 3,094,259 | -29,490 | 0.06% | 1,074,432 |
| 2019-02-25 | 2019-02-21 | 0.336 | 3,123,749 | -2,765 | 0.06% | 1,050,776 |
| 2019-02-22 | 2019-02-20 | 0.342 | 3,126,514 | -36,862 | 0.06% | 1,068,669 |
| 2019-02-21 | 2019-02-19 | 0.331 | 3,163,376 | -76,491 | 0.06% | 1,046,943 |
| 2019-02-20 | 2019-02-18 | 0.336 | 3,239,867 | -92,157 | 0.06% | 1,089,836 |
| 2019-02-15 | 2019-02-13 | 0.353 | 3,332,024 | +105,981 | 0.06% | 1,175,070 |
| 2019-02-14 | 2019-02-12 | 0.358 | 3,226,043 | +85,706 | 0.06% | 1,155,198 |
| 2019-02-11 | 2019-02-04 | 0.336 | 3,140,337 | -155,745 | 0.06% | 1,056,356 |
| 2019-02-08 | 2019-01-31 | 0.347 | 3,296,082 | -94,922 | 0.06% | 1,144,512 |
| 2019-01-30 | 2019-01-28 | 0.277 | 3,391,004 | +922 | 0.06% | 938,298 |
| 2019-01-23 | 2019-01-21 | 0.288 | 3,390,082 | +19,353 | 0.06% | 974,829 |
| 2019-01-21 | 2019-01-17 | 0.288 | 3,370,729 | +282,000 | 0.06% | 969,264 |
| 2019-01-14 | 2019-01-10 | 0.288 | 3,088,729 | +921 | 0.06% | 888,174 |
| 2019-01-10 | 2019-01-08 | 0.288 | 3,087,808 | -921 | 0.06% | 887,909 |
| 2019-01-09 | 2019-01-07 | 0.282 | 3,088,729 | +39,627 | 0.06% | 871,416 |
| 2019-01-04 | 2019-01-02 | 0.282 | 3,049,102 | +46,078 | 0.06% | 860,236 |
| 2018-12-12 | 2018-12-10 | 0.293 | 3,003,024 | -921 | 0.06% | 879,822 |
| 2018-12-05 | 2018-12-03 | 0.293 | 3,003,945 | +921 | 0.06% | 880,092 |
| 2018-11-13 | 2018-11-09 | 0.298 | 3,003,024 | -921 | 0.06% | 896,115 |
| 2018-11-06 | 2018-11-02 | 0.304 | 3,003,945 | -154,824 | 0.06% | 912,688 |
| 2018-11-05 | 2018-11-01 | 0.293 | 3,158,769 | +47,000 | 0.06% | 925,452 |
| 2018-10-31 | 2018-10-29 | 0.298 | 3,111,769 | +70,040 | 0.06% | 928,565 |
| 2018-10-30 | 2018-10-26 | 0.304 | 3,041,729 | +72,804 | 0.06% | 924,168 |
| 2018-10-29 | 2018-10-25 | 0.293 | 2,968,925 | +51,607 | 0.06% | 869,832 |
| 2018-10-26 | 2018-10-24 | 0.298 | 2,917,318 | -142,843 | 0.05% | 870,540 |
| 2018-10-25 | 2018-10-23 | 0.304 | 3,060,161 | -91,235 | 0.06% | 929,768 |
| 2018-10-24 | 2018-10-22 | 0.315 | 3,151,396 | +25,804 | 0.06% | 991,684 |
| 2018-10-23 | 2018-10-19 | 0.326 | 3,125,592 | +46,078 | 0.06% | 1,017,480 |
| 2018-10-15 | 2018-10-11 | 0.315 | 3,079,514 | -335,451 | 0.06% | 969,064 |
| 2018-10-05 | 2018-10-03 | 0.336 | 3,414,965 | -921 | 0.06% | 1,148,736 |
| 2018-09-27 | 2018-09-24 | 0.369 | 3,415,886 | -922 | 0.06% | 1,260,244 |
| 2018-09-26 | 2018-09-21 | 0.374 | 3,416,808 | +31,333 | 0.06% | 1,279,122 |
| 2018-09-24 | 2018-09-20 | 0.347 | 3,385,475 | -1,843 | 0.06% | 1,175,552 |
| 2018-09-17 | 2018-09-13 | 0.336 | 3,387,318 | +278,314 | 0.06% | 1,139,436 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,109,004 | +922 | 0.06% | 995,212 |
| 2018-09-12 | 2018-09-10 | 0.320 | 3,108,082 | -922 | 0.06% | 994,917 |
| 2018-09-10 | 2018-09-06 | 0.336 | 3,109,004 | -72,804 | 0.06% | 1,045,816 |
| 2018-09-07 | 2018-09-05 | 0.342 | 3,181,808 | +265,412 | 0.06% | 1,087,569 |
| 2018-09-05 | 2018-09-03 | 0.347 | 2,916,396 | +13,823 | 0.05% | 1,012,672 |
| 2018-08-31 | 2018-08-29 | 0.358 | 2,902,573 | +191,687 | 0.05% | 1,039,368 |
| 2018-08-28 | 2018-08-24 | 0.374 | 2,710,886 | -2,027,451 | 0.05% | 1,014,852 |
| 2018-08-23 | 2018-08-21 | 0.396 | 4,738,337 | -4,608 | 0.09% | 1,876,684 |
| 2018-08-16 | 2018-08-14 | 0.412 | 4,742,945 | +30,412 | 0.09% | 1,955,708 |
| 2018-08-06 | 2018-08-02 | 0.445 | 4,712,533 | -18,432 | 0.09% | 2,096,576 |
| 2018-07-26 | 2018-07-24 | 0.456 | 4,730,965 | +1,843 | 0.09% | 2,156,112 |
| 2018-07-23 | 2018-07-19 | 0.445 | 4,729,122 | -921 | 0.09% | 2,103,956 |
| 2018-07-19 | 2018-07-17 | 0.439 | 4,730,043 | +921 | 0.09% | 2,078,703 |
| 2018-07-16 | 2018-07-12 | 0.439 | 4,729,122 | +922 | 0.09% | 2,078,298 |
| 2018-07-11 | 2018-07-09 | 0.423 | 4,728,200 | +13,824 | 0.09% | 2,000,934 |
| 2018-06-29 | 2018-06-27 | 0.429 | 4,714,376 | -36,863 | 0.09% | 2,020,662 |
| 2018-06-19 | 2018-06-14 | 0.488 | 4,751,239 | +184,314 | 0.09% | 2,320,020 |
| 2018-06-15 | 2018-06-13 | 0.472 | 4,566,925 | +36,862 | 0.09% | 2,155,686 |
| 2018-06-04 | 2018-05-31 | 0.553 | 4,530,063 | -13,823 | 0.08% | 2,506,956 |
| 2018-06-01 | 2018-05-30 | 0.553 | 4,543,886 | -184,314 | 0.08% | 2,514,606 |
| 2018-05-21 | 2018-05-17 | 0.543 | 4,728,200 | +36,863 | 0.09% | 2,565,300 |
| 2018-05-09 | 2018-05-07 | 0.553 | 4,691,337 | -9,216 | 0.09% | 2,596,206 |
| 2018-05-07 | 2018-05-03 | 0.564 | 4,700,553 | -92,157 | 0.09% | 2,652,312 |
| 2018-04-30 | 2018-04-26 | 0.543 | 4,792,710 | +922 | 0.09% | 2,600,300 |
| 2018-04-25 | 2018-04-23 | 0.553 | 4,791,788 | +26,725 | 0.09% | 2,651,796 |
| 2018-04-24 | 2018-04-20 | 0.575 | 4,765,063 | +18,432 | 0.09% | 2,740,418 |
| 2018-04-23 | 2018-04-19 | 0.575 | 4,746,631 | -470,000 | 0.09% | 2,729,818 |
| 2018-04-18 | 2018-04-16 | 0.619 | 5,216,631 | -1,421,981 | 0.10% | 3,226,542 |
| 2018-04-13 | 2018-04-11 | 0.619 | 6,638,612 | +4,608 | 0.12% | 4,106,052 |
| 2018-04-10 | 2018-04-06 | 0.597 | 6,634,004 | -427,608 | 0.12% | 3,959,230 |
| 2018-04-09 | 2018-04-04 | 0.597 | 7,061,612 | +212,883 | 0.13% | 4,214,430 |
| 2018-04-06 | 2018-04-03 | 0.619 | 6,848,729 | -46,079 | 0.13% | 4,236,012 |
| 2018-03-28 | 2018-03-26 | 0.662 | 6,894,808 | +27,647 | 0.13% | 4,563,776 |
| 2018-03-27 | 2018-03-23 | 0.673 | 6,867,161 | +83,863 | 0.13% | 4,619,992 |
| 2018-03-26 | 2018-03-22 | 0.727 | 6,783,298 | -157,588 | 0.13% | 4,931,602 |
| 2018-03-23 | 2018-03-21 | 0.727 | 6,940,886 | -855,216 | 0.13% | 5,046,172 |
| 2018-03-22 | 2018-03-20 | 0.738 | 7,796,102 | +52,529 | 0.14% | 5,752,528 |
| 2018-03-21 | 2018-03-19 | 0.727 | 7,743,573 | -282,921 | 0.14% | 5,629,742 |
| 2018-03-20 | 2018-03-16 | 0.749 | 8,026,494 | -1,322,451 | 0.15% | 6,009,624 |
| 2018-03-19 | 2018-03-15 | 0.705 | 9,348,945 | -36,863 | 0.17% | 6,593,990 |
| 2018-03-16 | 2018-03-14 | 0.684 | 9,385,808 | -1,382,353 | 0.17% | 6,416,298 |
| 2018-03-15 | 2018-03-13 | 0.673 | 10,768,161 | -1,350,098 | 0.20% | 7,244,452 |
| 2018-03-14 | 2018-03-12 | 0.694 | 12,118,259 | +36,863 | 0.23% | 8,415,744 |
| 2018-03-07 | 2018-03-05 | 0.651 | 12,081,396 | -216,569 | 0.22% | 7,865,760 |
| 2018-02-23 | 2018-02-21 | 0.781 | 12,297,965 | -147,451 | 0.23% | 9,608,112 |
| 2018-02-21 | 2018-02-15 | 0.705 | 12,445,416 | -59,902 | 0.23% | 8,777,990 |
| 2018-02-09 | 2018-02-07 | 0.727 | 12,505,318 | -396,274 | 0.23% | 9,091,632 |
| 2018-02-08 | 2018-02-06 | 0.749 | 12,901,592 | -666,294 | 0.24% | 9,659,724 |
| 2018-02-06 | 2018-02-02 | 0.836 | 13,567,886 | -1,013,726 | 0.25% | 11,336,402 |
| 2018-02-01 | 2018-01-30 | 0.814 | 14,581,612 | -616,529 | 0.27% | 11,866,950 |
| 2018-01-31 | 2018-01-29 | 0.857 | 15,198,141 | -184,314 | 0.28% | 13,028,364 |
| 2018-01-30 | 2018-01-26 | 0.868 | 15,382,455 | +2,765 | 0.29% | 13,353,280 |
| 2018-01-23 | 2018-01-19 | 0.846 | 15,379,690 | -46,079 | 0.29% | 13,017,108 |
| 2018-01-22 | 2018-01-18 | 0.803 | 15,425,769 | +41,471 | 0.29% | 12,386,564 |
| 2018-01-19 | 2018-01-17 | 0.825 | 15,384,298 | -83,863 | 0.29% | 12,687,136 |
| 2018-01-17 | 2018-01-15 | 0.901 | 15,468,161 | -140,078 | 0.29% | 13,931,218 |
| 2018-01-11 | 2018-01-09 | 0.955 | 15,608,239 | +202,745 | 0.29% | 14,904,208 |
| 2018-01-10 | 2018-01-08 | 0.977 | 15,405,494 | +149,294 | 0.29% | 15,044,940 |
| 2018-01-09 | 2018-01-05 | 1.031 | 15,256,200 | +223,020 | 0.28% | 15,726,870 |
| 2018-01-08 | 2018-01-04 | 1.063 | 15,033,180 | +88,470 | 0.28% | 15,986,348 |
| 2018-01-05 | 2018-01-03 | 1.009 | 14,944,710 | -11,059 | 0.28% | 15,081,438 |
| 2018-01-04 | 2018-01-02 | 1.009 | 14,955,769 | +23,040 | 0.28% | 15,092,598 |
| 2018-01-03 | 2017-12-29 | 0.998 | 14,932,729 | -46,079 | 0.28% | 14,907,312 |
| 2018-01-02 | 2017-12-28 | 0.998 | 14,978,808 | +46,079 | 0.28% | 14,953,312 |
| 2017-12-29 | 2017-12-27 | 0.998 | 14,932,729 | +46,078 | 0.28% | 14,907,312 |
| 2017-12-27 | 2017-12-21 | 1.031 | 14,886,651 | -113,353 | 0.28% | 15,345,920 |
| 2017-12-21 | 2017-12-19 | 0.966 | 15,000,004 | +67,275 | 0.28% | 14,486,174 |
| 2017-12-15 | 2017-12-13 | 0.977 | 14,932,729 | +92,156 | 0.28% | 14,583,240 |
| 2017-12-13 | 2017-12-11 | 1.053 | 14,840,573 | -1,843 | 0.28% | 15,620,492 |
| 2017-12-08 | 2017-12-06 | 0.987 | 14,842,416 | +92,157 | 0.28% | 14,656,096 |
| 2017-12-07 | 2017-12-05 | 1.031 | 14,750,259 | -212,882 | 0.27% | 15,205,320 |
| 2017-12-05 | 2017-12-01 | 0.966 | 14,963,141 | +213,804 | 0.28% | 14,450,574 |
| 2017-12-04 | 2017-11-30 | 1.063 | 14,749,337 | +6,451 | 0.27% | 15,684,508 |
| 2017-12-01 | 2017-11-29 | 1.042 | 14,742,886 | +36,862 | 0.27% | 15,357,696 |
| 2017-11-29 | 2017-11-27 | 1.063 | 14,706,024 | -1,034,000 | 0.27% | 15,638,449 |
| 2017-11-28 | 2017-11-24 | 1.107 | 15,740,024 | -11,058 | 0.29% | 17,421,193 |
| 2017-11-27 | 2017-11-23 | 1.107 | 15,751,082 | -68,196 | 0.29% | 17,433,432 |
| 2017-11-24 | 2017-11-22 | 1.096 | 15,819,278 | +185,235 | 0.29% | 17,337,256 |
| 2017-11-23 | 2017-11-21 | 1.161 | 15,634,043 | -82,941 | 0.29% | 18,152,122 |
| 2017-11-22 | 2017-11-20 | 1.139 | 15,716,984 | -540,961 | 0.29% | 17,907,330 |
| 2017-11-21 | 2017-11-17 | 1.183 | 16,257,945 | -137,314 | 0.30% | 19,229,344 |
| 2017-11-20 | 2017-11-16 | 1.215 | 16,395,259 | +4,608 | 0.30% | 19,925,472 |
| 2017-11-17 | 2017-11-15 | 1.183 | 16,390,651 | -15,667 | 0.30% | 19,386,304 |
| 2017-11-16 | 2017-11-14 | 1.183 | 16,406,318 | -560,313 | 0.31% | 19,404,834 |
| 2017-11-15 | 2017-11-13 | 1.139 | 16,966,631 | +764,902 | 0.32% | 19,331,130 |
| 2017-11-14 | 2017-11-10 | 1.313 | 16,201,729 | +1,059,804 | 0.30% | 21,272,525 |
| 2017-11-13 | 2017-11-09 | 1.291 | 15,141,925 | +635,882 | 0.28% | 19,552,413 |
| 2017-11-10 | 2017-11-08 | 1.226 | 14,506,043 | +2,765 | 0.27% | 17,786,878 |
| 2017-11-08 | 2017-11-06 | 1.172 | 14,503,278 | -92,157 | 0.27% | 16,996,607 |
| 2017-11-07 | 2017-11-03 | 1.248 | 14,595,435 | -55,294 | 0.27% | 18,213,240 |
| 2017-11-03 | 2017-11-01 | 1.118 | 14,650,729 | -21,196 | 0.27% | 16,374,528 |
| 2017-11-01 | 2017-10-30 | 1.118 | 14,671,925 | +8,294 | 0.27% | 16,398,217 |
| 2017-10-31 | 2017-10-27 | 1.085 | 14,663,631 | +55,294 | 0.27% | 15,911,600 |
| 2017-10-30 | 2017-10-26 | 1.085 | 14,608,337 | +24,882 | 0.27% | 15,851,600 |
| 2017-10-27 | 2017-10-25 | 1.074 | 14,583,455 | -368,627 | 0.27% | 15,666,354 |
| 2017-10-25 | 2017-10-23 | 1.085 | 14,952,082 | -92,157 | 0.28% | 16,224,600 |
| 2017-10-24 | 2017-10-20 | 1.085 | 15,044,239 | -398,118 | 0.28% | 16,324,600 |
| 2017-10-23 | 2017-10-19 | 1.074 | 15,442,357 | -1,523,353 | 0.29% | 16,589,034 |
| 2017-10-20 | 2017-10-18 | 1.107 | 16,965,710 | -1,002,666 | 0.32% | 18,777,792 |
| 2017-10-19 | 2017-10-17 | 1.074 | 17,968,376 | -2,083,667 | 0.33% | 19,302,623 |
| 2017-10-18 | 2017-10-16 | 1.118 | 20,052,043 | -1,806,275 | 0.37% | 22,411,358 |
| 2017-10-17 | 2017-10-13 | 1.118 | 21,858,318 | -11,058 | 0.41% | 24,430,158 |
| 2017-10-16 | 2017-10-12 | 1.183 | 21,869,376 | -783,334 | 0.41% | 25,866,353 |
| 2017-10-13 | 2017-10-11 | 1.183 | 22,652,710 | -299,510 | 0.42% | 26,792,854 |
| 2017-10-12 | 2017-10-10 | 1.215 | 22,952,220 | +11,055,875 | 0.43% | 27,894,272 |
| 2017-10-11 | 2017-10-09 | 1.248 | 11,896,345 | -114,275 | 0.44% | 14,845,120 |
| 2017-10-10 | 2017-10-06 | 1.280 | 12,010,620 | -391,666 | 0.45% | 15,378,705 |
| 2017-10-09 | 2017-10-04 | 1.226 | 12,402,286 | -91,236 | 0.46% | 15,207,314 |
| 2017-10-06 | 2017-10-03 | 1.237 | 12,493,522 | -12,902 | 0.46% | 15,454,753 |
| 2017-10-04 | 2017-09-29 | 1.248 | 12,506,424 | +30,412 | 0.47% | 15,606,421 |
| 2017-09-29 | 2017-09-27 | 4.861 | 12,476,012 | +6,235,702 | 0.46% | 60,649,345 |
| 2017-09-28 | 2017-09-26 | 4.774 | 6,240,310 | +4,608 | 0.46% | 29,794,161 |
| 2017-09-27 | 2017-09-25 | 4.905 | 6,235,702 | -110,588 | 0.46% | 30,584,128 |
| 2017-09-26 | 2017-09-22 | 5.187 | 6,346,290 | +53,912 | 0.47% | 32,916,991 |
| 2017-09-25 | 2017-09-21 | 5.209 | 6,292,378 | -193,530 | 0.47% | 32,773,918 |
| 2017-09-22 | 2017-09-20 | 5.230 | 6,485,908 | -422,078 | 0.48% | 33,922,679 |
| 2017-09-21 | 2017-09-19 | 5.360 | 6,907,986 | -922 | 0.51% | 37,029,745 |
| 2017-09-20 | 2017-09-18 | 4.861 | 6,908,908 | +2,304 | 0.51% | 33,586,113 |
| 2017-09-19 | 2017-09-15 | 4.753 | 6,906,604 | -207,353 | 0.51% | 32,825,472 |
| 2017-09-18 | 2017-09-14 | 4.883 | 7,113,957 | -1,843 | 0.53% | 34,737,301 |
| 2017-09-14 | 2017-09-12 | 5.057 | 7,115,800 | -49,765 | 0.53% | 35,981,724 |
| 2017-09-13 | 2017-09-11 | 5.035 | 7,165,565 | +37,324 | 0.53% | 36,077,857 |
| 2017-09-12 | 2017-09-08 | 5.013 | 7,128,241 | -79,716 | 0.53% | 35,735,237 |
| 2017-09-08 | 2017-09-06 | 4.970 | 7,207,957 | -16,588 | 0.54% | 35,822,013 |
| 2017-09-07 | 2017-09-05 | 5.013 | 7,224,545 | +109,667 | 0.54% | 36,218,028 |
| 2017-09-06 | 2017-09-04 | 5.100 | 7,114,878 | -1,383 | 0.53% | 36,285,878 |
| 2017-09-05 | 2017-09-01 | 5.209 | 7,116,261 | +1,843 | 0.53% | 37,065,121 |
| 2017-09-04 | 2017-08-31 | 5.209 | 7,114,418 | +4,608 | 0.53% | 37,055,522 |
| 2017-09-01 | 2017-08-30 | 5.491 | 7,109,810 | +30,412 | 0.53% | 39,037,395 |
| 2017-08-31 | 2017-08-29 | 5.339 | 7,079,398 | +55,294 | 0.53% | 37,794,948 |
| 2017-08-30 | 2017-08-28 | 5.339 | 7,024,104 | -4,147 | 0.52% | 37,499,748 |
| 2017-08-29 | 2017-08-25 | 5.512 | 7,028,251 | -10,137 | 0.52% | 38,742,112 |
| 2017-08-28 | 2017-08-24 | 5.708 | 7,038,388 | +24,882 | 0.52% | 40,172,723 |
| 2017-08-22 | 2017-08-18 | 5.794 | 7,013,506 | -267,716 | 0.52% | 40,639,537 |
| 2017-08-18 | 2017-08-16 | 4.688 | 7,281,222 | +464,471 | 0.54% | 34,131,890 |
| 2017-08-17 | 2017-08-15 | 4.905 | 6,816,751 | -3,225 | 0.51% | 33,433,988 |
| 2017-08-16 | 2017-08-14 | 5.035 | 6,819,976 | -2,304 | 0.51% | 34,337,854 |
| 2017-08-15 | 2017-08-11 | 5.013 | 6,822,280 | +15,666 | 0.51% | 34,201,396 |
| 2017-08-14 | 2017-08-10 | 5.165 | 6,806,614 | +47,000 | 0.51% | 35,156,885 |
| 2017-08-11 | 2017-08-09 | 5.317 | 6,759,614 | -49,304 | 0.50% | 35,941,011 |
| 2017-08-10 | 2017-08-08 | 5.643 | 6,808,918 | -1,032,157 | 0.51% | 38,419,682 |
| 2017-08-09 | 2017-08-07 | 5.404 | 7,841,075 | -413,784 | 0.58% | 42,371,835 |
| 2017-08-08 | 2017-08-04 | 5.252 | 8,254,859 | +6,451 | 0.61% | 43,353,817 |
| 2017-08-07 | 2017-08-03 | 5.491 | 8,248,408 | -27,647 | 0.61% | 45,289,025 |
| 2017-08-04 | 2017-08-02 | 5.426 | 8,276,055 | +91,696 | 0.62% | 44,902,001 |
| 2017-08-03 | 2017-08-01 | 5.382 | 8,184,359 | -69,117 | 0.61% | 44,049,265 |
| 2017-08-02 | 2017-07-31 | 5.534 | 8,253,476 | -28,108 | 0.61% | 45,675,087 |
| 2017-08-01 | 2017-07-28 | 5.621 | 8,281,584 | -98,608 | 0.62% | 46,549,550 |
| 2017-07-31 | 2017-07-27 | 5.838 | 8,380,192 | -49,304 | 0.62% | 48,922,491 |
| 2017-07-28 | 2017-07-26 | 5.686 | 8,429,496 | -37,324 | 0.63% | 47,929,756 |
| 2017-07-27 | 2017-07-25 | 5.382 | 8,466,820 | -91,235 | 0.63% | 45,569,506 |
| 2017-07-26 | 2017-07-24 | 5.512 | 8,558,055 | +7,833 | 0.64% | 47,174,913 |
| 2017-07-25 | 2017-07-21 | 5.577 | 8,550,222 | +33,177 | 0.64% | 47,688,408 |
| 2017-07-24 | 2017-07-20 | 4.970 | 8,517,045 | +10,598 | 0.63% | 42,327,902 |
| 2017-07-21 | 2017-07-19 | 4.427 | 8,506,447 | +59,902 | 0.63% | 37,660,032 |
| 2017-07-20 | 2017-07-18 | 4.427 | 8,446,545 | +23,039 | 0.63% | 37,394,832 |
| 2017-07-17 | 2017-07-13 | 4.557 | 8,423,506 | +461 | 0.63% | 38,389,681 |
| 2017-07-14 | 2017-07-12 | 4.319 | 8,423,045 | -61,284 | 0.63% | 36,376,802 |
| 2017-07-13 | 2017-07-11 | 3.928 | 8,484,329 | -73,726 | 0.63% | 33,327,166 |
| 2017-07-12 | 2017-07-10 | 4.102 | 8,558,055 | +69,118 | 0.64% | 35,102,592 |
| 2017-07-11 | 2017-07-07 | 4.254 | 8,488,937 | -231,775 | 0.65% | 36,108,687 |
| 2017-07-10 | 2017-07-06 | 4.319 | 8,720,712 | -352,961 | 0.67% | 37,662,343 |
| 2017-07-07 | 2017-07-05 | 4.319 | 9,073,673 | -921 | 0.70% | 39,186,684 |
| 2017-07-06 | 2017-07-04 | 4.406 | 9,074,594 | -211,039 | 0.70% | 39,978,413 |
| 2017-07-05 | 2017-07-03 | 3.711 | 9,285,633 | +251,127 | 0.72% | 34,459,577 |
| 2017-07-04 | 2017-06-30 | 3.603 | 9,034,506 | -234,539 | 0.70% | 32,547,288 |
| 2017-07-03 | 2017-06-29 | 3.190 | 9,269,045 | -386,137 | 0.71% | 29,570,226 |
| 2017-06-30 | 2017-06-28 | 2.843 | 9,655,182 | +770,892 | 0.74% | 27,449,477 |
| 2017-06-29 | 2017-06-27 | 2.930 | 8,884,290 | +33,176 | 0.68% | 26,029,079 |
| 2017-06-28 | 2017-06-26 | 2.821 | 8,851,114 | -27,647 | 0.68% | 24,971,441 |
| 2017-06-27 | 2017-06-23 | 2.561 | 8,878,761 | -17,510 | 0.68% | 22,737,185 |
| 2017-06-23 | 2017-06-21 | 2.517 | 8,896,271 | +390,285 | 0.69% | 22,395,889 |
| 2017-06-22 | 2017-06-20 | 2.517 | 8,505,986 | +139,157 | 0.65% | 21,413,367 |
| 2017-06-21 | 2017-06-19 | 2.387 | 8,366,829 | +6,911 | 0.64% | 19,973,579 |
| 2017-06-20 | 2017-06-16 | 2.387 | 8,359,918 | +171,412 | 0.64% | 19,957,081 |
| 2017-06-19 | 2017-06-15 | 2.279 | 8,188,506 | +232,696 | 0.63% | 18,659,340 |
| 2017-06-16 | 2017-06-14 | 2.431 | 7,955,810 | +11,520 | 0.61% | 19,337,696 |
| 2017-06-15 | 2017-06-13 | 2.648 | 7,944,290 | -6,912 | 0.61% | 21,033,775 |
| 2017-06-14 | 2017-06-12 | 2.626 | 7,951,202 | -172,333 | 0.61% | 20,879,518 |
| 2017-06-13 | 2017-06-09 | 2.300 | 8,123,535 | +629,431 | 0.63% | 18,687,587 |
| 2017-06-08 | 2017-06-06 | 1.931 | 7,494,104 | +2,369,814 | 0.69% | 14,474,782 |
| 2017-06-07 | 2017-06-05 | 1.649 | 5,124,290 | +3,055,000 | 0.47% | 8,451,808 |
| 2017-06-06 | 2017-06-02 | 1.476 | 2,069,290 | +457,098 | 0.19% | 3,053,744 |
| 2017-06-05 | 2017-06-01 | 1.519 | 1,612,192 | +30,412 | 0.15% | 2,449,160 |
| 2017-06-02 | 2017-05-31 | 1.541 | 1,581,780 | +115,196 | 0.15% | 2,437,287 |
| 2017-06-01 | 2017-05-29 | 1.519 | 1,466,584 | +170,490 | 0.14% | 2,227,960 |
| 2017-05-31 | 2017-05-26 | 1.476 | 1,296,094 | +55,294 | 0.12% | 1,912,704 |
| 2017-05-25 | 2017-05-23 | 1.476 | 1,240,800 | +115,196 | 0.11% | 1,831,104 |
| 2017-05-24 | 2017-05-22 | 1.476 | 1,125,604 | +235,000 | 0.10% | 1,661,104 |
| 2017-05-23 | 2017-05-19 | 1.476 | 890,604 | +115,196 | 0.08% | 1,314,304 |
| 2017-05-22 | 2017-05-18 | 1.476 | 775,408 | +94,922 | 0.07% | 1,144,304 |
| 2017-05-17 | 2017-05-15 | 1.519 | 680,486 | +165,882 | 0.06% | 1,033,760 |
| 2017-05-16 | 2017-05-12 | 1.519 | 514,604 | +95,382 | 0.05% | 781,760 |
| 2017-05-09 | 2017-05-05 | 1.476 | 419,222 | +77,873 | 0.04% | 618,665 |
| 2017-04-12 | 2017-04-10 | 1.432 | 341,349 | -922 | 0.03% | 488,928 |
| 2017-04-11 | 2017-04-07 | 1.411 | 342,271 | +23,040 | 0.03% | 482,821 |
| 2017-03-23 | 2017-03-21 | 1.432 | 319,231 | +70,039 | 0.03% | 457,247 |
| 2017-03-17 | 2017-03-15 | 1.454 | 249,192 | +45,157 | 0.02% | 362,336 |
| 2017-03-06 | 2017-03-02 | 1.389 | 204,035 | -4,608 | 0.02% | 283,392 |
| 2017-02-17 | 2017-02-15 | 1.432 | 208,643 | -4,608 | 0.02% | 298,848 |
| 2017-02-07 | 2017-02-03 | 1.346 | 213,251 | +32,255 | 0.02% | 286,936 |
| 2017-01-23 | 2017-01-19 | 1.302 | 180,996 | +4,608 | 0.02% | 235,680 |
| 2016-12-16 | 2016-12-14 | 1.411 | 176,388 | +92,157 | 0.02% | 248,820 |
| 2016-12-02 | 2016-11-30 | 1.476 | 84,231 | +4,607 | 0.01% | 124,303 |
| 2016-11-11 | 2016-11-09 | 1.563 | 79,624 | -11,519 | 0.01% | 124,417 |
| 2016-11-03 | 2016-11-01 | 1.563 | 91,143 | -36,863 | 0.01% | 142,416 |
| 2016-10-13 | 2016-10-11 | 1.584 | 128,006 | -82,480 | 0.01% | 202,794 |
| 2016-10-07 | 2016-10-05 | 1.649 | 210,486 | -9,216 | 0.02% | 347,168 |
| 2016-10-06 | 2016-10-04 | 1.628 | 219,702 | -23,039 | 0.02% | 357,600 |
| 2016-10-04 | 2016-09-30 | 1.671 | 242,741 | -37,324 | 0.02% | 405,636 |
| 2016-10-03 | 2016-09-29 | 1.671 | 280,065 | -9,215 | 0.03% | 468,006 |
| 2016-09-29 | 2016-09-27 | 1.671 | 289,280 | +11,519 | 0.03% | 483,405 |
| 2016-09-22 | 2016-09-20 | 1.693 | 277,761 | +11,059 | 0.03% | 470,184 |
| 2016-09-21 | 2016-09-19 | 1.606 | 266,702 | +164,039 | 0.02% | 428,312 |
| 2016-09-09 | 2016-09-07 | 1.628 | 102,663 | -23,039 | 0.01% | 167,100 |
| 2016-09-01 | 2016-08-30 | 1.649 | 125,702 | -23,039 | 0.01% | 207,328 |
| 2016-08-22 | 2016-08-18 | 1.693 | 148,741 | +23,039 | 0.01% | 251,784 |
| 2016-08-18 | 2016-08-16 | 1.714 | 125,702 | +23,039 | 0.01% | 215,512 |
| 2016-08-12 | 2016-08-10 | 1.649 | 102,663 | +5,530 | 0.01% | 169,328 |
| 2016-08-11 | 2016-08-09 | 1.649 | 97,133 | +23,039 | 0.01% | 160,207 |
| 2016-08-03 | 2016-07-29 | 1.519 | 74,094 | -105,059 | 0.01% | 112,560 |
| 2016-07-29 | 2016-07-27 | 1.519 | 179,153 | -10,137 | 0.02% | 272,160 |
| 2016-06-30 | 2016-06-28 | 1.519 | 189,290 | +115,196 | 0.02% | 287,560 |
| 2016-04-29 | 2016-04-27 | 1.497 | 74,094 | +46,078 | 0.01% | 110,952 |
| 2015-08-07 | 2015-08-05 | 1.845 | 28,016 | -14,284 | 0.00% | 51,681 |
| 2015-08-06 | 2015-08-04 | 1.823 | 42,300 | -922 | 0.00% | 77,112 |
| 2015-08-05 | 2015-08-03 | 1.823 | 43,222 | -1,843 | 0.00% | 78,793 |
| 2015-06-03 | 2015-06-01 | 2.344 | 45,065 | +17,049 | 0.00% | 105,625 |
| 2015-05-26 | 2015-05-21 | 2.322 | 28,016 | -43,774 | 0.00% | 65,057 |
| 2015-05-22 | 2015-05-20 | 2.366 | 71,790 | -2,304 | 0.01% | 169,822 |
| 2015-05-07 | 2015-05-05 | 2.539 | 74,094 | -9,216 | 0.01% | 188,136 |
| 2015-05-06 | 2015-05-04 | 2.669 | 83,310 | -138,235 | 0.01% | 222,385 |
| 2015-05-05 | 2015-04-30 | 2.387 | 221,545 | +46,078 | 0.02% | 528,880 |
| 2015-04-01 | 2015-03-30 | 1.801 | 175,467 | -11,058 | 0.02% | 316,065 |
| 2015-03-31 | 2015-03-27 | 1.736 | 186,525 | +11,058 | 0.02% | 323,839 |
| 2015-03-20 | 2015-03-18 | 1.823 | 175,467 | -9,215 | 0.02% | 319,873 |
| 2015-02-16 | 2015-02-12 | 1.975 | 184,682 | +9,215 | 0.02% | 364,727 |
| 2015-01-23 | 2015-01-21 | 2.322 | 175,467 | -1,843 | 0.02% | 407,457 |
| 2015-01-15 | 2015-01-13 | 2.322 | 177,310 | -9,215 | 0.02% | 411,736 |
| 2015-01-12 | 2015-01-08 | 2.452 | 186,525 | -18,432 | 0.02% | 457,423 |
| 2015-01-09 | 2015-01-07 | 2.561 | 204,957 | -36,863 | 0.02% | 524,864 |
| 2015-01-07 | 2015-01-05 | 2.669 | 241,820 | +27,647 | 0.02% | 645,505 |
| 2014-12-29 | 2014-12-22 | 2.387 | 214,173 | -59,902 | 0.02% | 511,281 |
| 2014-12-23 | 2014-12-19 | 2.474 | 274,075 | -46,078 | 0.03% | 678,073 |
| 2014-12-19 | 2014-12-17 | 2.517 | 320,153 | +46,078 | 0.03% | 805,968 |
| 2014-12-16 | 2014-12-12 | 2.648 | 274,075 | +59,902 | 0.03% | 725,657 |
| 2014-12-15 | 2014-12-11 | 2.626 | 214,173 | -146,990 | 0.02% | 562,409 |
| 2014-12-09 | 2014-12-05 | 2.691 | 361,163 | -5,529 | 0.03% | 971,913 |
| 2014-12-08 | 2014-12-04 | 2.713 | 366,692 | +18,431 | 0.03% | 994,750 |
| 2014-12-05 | 2014-12-03 | 2.669 | 348,261 | +18,432 | 0.03% | 929,635 |
| 2014-12-03 | 2014-12-01 | 2.648 | 329,829 | -36,863 | 0.03% | 873,275 |
| 2014-12-01 | 2014-11-27 | 2.583 | 366,692 | -2,304 | 0.03% | 947,002 |
| 2014-11-28 | 2014-11-26 | 2.561 | 368,996 | -28,108 | 0.03% | 944,944 |
| 2014-11-26 | 2014-11-24 | 2.626 | 397,104 | +30,412 | 0.04% | 1,042,778 |
| 2014-11-18 | 2014-11-14 | 2.452 | 366,692 | -77,873 | 0.03% | 899,254 |
| 2014-11-17 | 2014-11-13 | 2.474 | 444,565 | -13,823 | 0.04% | 1,099,873 |
| 2014-11-14 | 2014-11-12 | 2.452 | 458,388 | -61,285 | 0.04% | 1,124,123 |
| 2014-11-13 | 2014-11-11 | 2.431 | 519,673 | -22,117 | 0.05% | 1,263,137 |
| 2014-11-10 | 2014-11-06 | 2.431 | 541,790 | -11,981 | 0.05% | 1,316,896 |
| 2014-11-07 | 2014-11-05 | 2.604 | 553,771 | -22,117 | 0.05% | 1,442,161 |
| 2014-11-06 | 2014-11-04 | 2.583 | 575,888 | -18,892 | 0.05% | 1,487,261 |
| 2014-11-05 | 2014-11-03 | 2.344 | 594,780 | -21,657 | 0.05% | 1,394,063 |
| 2014-11-04 | 2014-10-31 | 1.931 | 616,437 | -2,304 | 0.06% | 1,190,642 |
| 2014-11-03 | 2014-10-30 | 1.997 | 618,741 | -45,157 | 0.06% | 1,235,376 |
| 2014-10-31 | 2014-10-29 | 1.997 | 663,898 | -18,431 | 0.06% | 1,325,536 |
| 2014-10-30 | 2014-10-28 | 1.931 | 682,329 | -4,608 | 0.06% | 1,317,911 |
| 2014-10-29 | 2014-10-27 | 1.801 | 686,937 | -23,039 | 0.06% | 1,237,364 |
| 2014-10-27 | 2014-10-23 | 1.823 | 709,976 | -9,216 | 0.07% | 1,294,271 |
| 2014-10-24 | 2014-10-22 | 1.823 | 719,192 | -27,647 | 0.07% | 1,311,072 |
| 2014-10-22 | 2014-10-20 | 1.910 | 746,839 | +9,215 | 0.07% | 1,426,304 |
| 2014-10-07 | 2014-10-03 | 2.279 | 737,624 | -460 | 0.07% | 1,680,841 |
| 2014-09-23 | 2014-09-19 | 2.431 | 738,084 | +9,676 | 0.07% | 1,794,015 |
| 2014-08-20 | 2014-08-18 | 2.778 | 728,408 | +36,863 | 0.07% | 2,023,424 |
| 2014-08-19 | 2014-08-15 | 2.821 | 691,545 | +47,000 | 0.06% | 1,951,040 |
| 2014-08-18 | 2014-08-14 | 2.843 | 644,545 | +46,078 | 0.06% | 1,832,428 |
| 2014-08-12 | 2014-08-08 | 2.886 | 598,467 | +46,079 | 0.05% | 1,727,405 |
| 2014-08-08 | 2014-08-06 | 2.886 | 552,388 | +461 | 0.05% | 1,594,403 |
| 2014-08-06 | 2014-08-04 | 2.865 | 551,927 | +51,607 | 0.05% | 1,581,095 |
| 2014-07-31 | 2014-07-29 | 2.908 | 500,320 | +54,373 | 0.05% | 1,454,973 |
| 2014-07-30 | 2014-07-28 | 2.865 | 445,947 | +173,255 | 0.04% | 1,277,496 |
| 2014-07-29 | 2014-07-25 | 2.843 | 272,692 | -8,294 | 0.02% | 775,258 |
| 2014-07-28 | 2014-07-24 | 2.908 | 280,986 | -461 | 0.03% | 817,131 |
| 2014-07-23 | 2014-07-21 | 2.843 | 281,447 | -2,765 | 0.03% | 800,148 |
| 2014-07-22 | 2014-07-18 | 2.886 | 284,212 | +48,843 | 0.03% | 820,345 |
| 2014-07-17 | 2014-07-15 | 3.082 | 235,369 | +27,647 | 0.02% | 725,337 |
| 2014-07-09 | 2014-07-07 | 3.342 | 207,722 | -16,127 | 0.02% | 694,233 |
| 2014-07-08 | 2014-07-04 | 3.364 | 223,849 | -2,765 | 0.02% | 752,990 |
| 2014-07-04 | 2014-07-02 | 3.299 | 226,614 | +2,765 | 0.02% | 747,537 |
| 2014-06-30 | 2014-06-26 | 3.320 | 223,849 | -922 | 0.02% | 743,274 |
| 2014-06-26 | 2014-06-24 | 3.212 | 224,771 | +2,765 | 0.02% | 721,945 |
| 2014-06-24 | 2014-06-20 | 3.559 | 222,006 | -41,010 | 0.02% | 790,152 |
| 2014-06-23 | 2014-06-19 | 3.971 | 263,016 | +922 | 0.02% | 1,044,565 |
| 2014-06-19 | 2014-06-17 | 4.275 | 262,094 | -20,275 | 0.02% | 1,120,535 |
| 2014-06-16 | 2014-06-12 | 4.080 | 282,369 | -46,078 | 0.03% | 1,152,066 |
| 2014-06-10 | 2014-06-06 | 4.172 | 328,447 | +3,830 | 0.03% | 1,370,300 |
| 2014-06-04 | 2014-05-30 | 4.458 | 324,617 | +18,672 | 0.03% | 1,446,985 |
| 2014-05-27 | 2014-05-23 | 4.282 | 305,945 | +39,621 | 0.03% | 1,310,011 |
| 2014-05-19 | 2014-05-15 | 3.974 | 266,324 | +2,277 | 0.02% | 1,058,488 |
| 2014-05-16 | 2014-05-14 | 4.062 | 264,047 | -45,541 | 0.02% | 1,072,630 |
| 2014-05-12 | 2014-05-08 | 3.821 | 309,588 | -1,822 | 0.03% | 1,182,852 |
| 2014-04-30 | 2014-04-28 | 4.128 | 311,410 | +1,822 | 0.03% | 1,285,545 |
| 2014-04-25 | 2014-04-23 | 3.601 | 309,588 | -10,475 | 0.03% | 1,114,872 |
| 2014-04-24 | 2014-04-22 | 3.447 | 320,063 | -910 | 0.03% | 1,103,397 |
| 2014-04-22 | 2014-04-16 | 4.216 | 320,973 | +28,235 | 0.03% | 1,353,214 |
| 2014-04-15 | 2014-04-11 | 4.721 | 292,738 | +911 | 0.03% | 1,382,020 |
| 2014-04-07 | 2014-04-03 | 5.358 | 291,827 | -128,426 | 0.03% | 1,563,551 |
| 2014-03-28 | 2014-03-26 | 5.072 | 420,253 | -16,395 | 0.04% | 2,131,669 |
| 2014-03-27 | 2014-03-25 | 5.116 | 436,648 | +6,376 | 0.04% | 2,234,006 |
| 2014-03-26 | 2014-03-24 | 5.226 | 430,272 | +10,019 | 0.04% | 2,248,624 |
| 2014-03-21 | 2014-03-19 | 4.941 | 420,253 | -81,974 | 0.04% | 2,076,300 |
| 2014-03-20 | 2014-03-18 | 4.963 | 502,227 | +37,344 | 0.05% | 2,492,329 |
| 2014-03-19 | 2014-03-17 | 4.963 | 464,883 | -85,617 | 0.04% | 2,307,007 |
| 2014-03-18 | 2014-03-14 | 5.028 | 550,500 | -61,936 | 0.05% | 2,768,150 |
| 2014-03-17 | 2014-03-13 | 5.116 | 612,436 | -45,541 | 0.06% | 3,133,383 |
| 2014-03-10 | 2014-03-06 | 5.248 | 657,977 | +30,057 | 0.06% | 3,453,071 |
| 2014-03-06 | 2014-03-04 | 5.533 | 627,920 | +43,264 | 0.06% | 3,474,575 |
| 2014-03-05 | 2014-03-03 | 5.841 | 584,656 | +82,429 | 0.05% | 3,414,907 |
| 2014-03-04 | 2014-02-28 | 5.490 | 502,227 | +45,541 | 0.05% | 2,757,001 |
| 2014-02-28 | 2014-02-26 | 5.380 | 456,686 | +9,108 | 0.04% | 2,456,861 |
| 2014-02-27 | 2014-02-25 | 5.292 | 447,578 | +70,589 | 0.04% | 2,368,550 |
| 2014-02-25 | 2014-02-21 | 5.490 | 376,989 | -36,433 | 0.03% | 2,069,501 |
| 2014-02-24 | 2014-02-20 | 5.336 | 413,422 | +11,386 | 0.04% | 2,205,955 |
| 2014-02-21 | 2014-02-19 | 4.853 | 402,036 | +13,206 | 0.04% | 1,950,986 |
| 2014-02-19 | 2014-02-17 | 4.304 | 388,830 | +38,710 | 0.04% | 1,673,450 |
| 2014-02-18 | 2014-02-14 | 4.436 | 350,120 | +46,452 | 0.03% | 1,552,977 |
| 2014-02-06 | 2014-02-04 | 2.942 | 303,668 | +38,710 | 0.03% | 893,513 |
| 2014-01-20 | 2014-01-16 | 2.942 | 264,958 | +57,837 | 0.02% | 779,612 |
| 2014-01-10 | 2014-01-08 | 2.942 | 207,121 | +45,541 | 0.02% | 609,433 |
| 2013-12-12 | 2013-12-10 | 2.920 | 161,580 | -6,375 | 0.01% | 471,885 |
| 2013-12-04 | 2013-12-02 | 3.250 | 167,955 | +6,375 | 0.02% | 545,823 |
| 2013-11-07 | 2013-11-05 | 3.513 | 161,580 | +27,325 | 0.01% | 567,681 |
| 2013-11-06 | 2013-11-04 | 3.579 | 134,255 | +56,471 | 0.01% | 480,524 |
| 2013-11-05 | 2013-11-01 | 3.469 | 77,784 | +68,311 | 0.01% | 269,864 |
| 2013-10-24 | 2013-10-22 | 3.689 | 9,473 | -6,375 | 0.00% | 34,946 |
| 2013-10-23 | 2013-10-21 | 3.689 | 15,848 | -6,376 | 0.00% | 58,463 |
| 2013-10-15 | 2013-10-10 | 3.952 | 22,224 | -5,465 | 0.00% | 87,840 |
| 2013-10-07 | 2013-10-03 | 3.865 | 27,689 | -13,662 | 0.00% | 107,008 |
| 2013-10-02 | 2013-09-27 | 3.711 | 41,351 | -4,554 | 0.00% | 153,451 |
| 2013-09-30 | 2013-09-26 | 3.601 | 45,905 | +1,366 | 0.00% | 165,311 |
| 2013-09-27 | 2013-09-25 | 3.623 | 44,539 | +10,930 | 0.00% | 161,369 |
| 2013-09-25 | 2013-09-23 | 3.711 | 33,609 | +10,930 | 0.00% | 124,721 |
| 2013-09-16 | 2013-09-12 | 3.711 | 22,679 | +6,375 | 0.00% | 84,160 |
| 2013-09-04 | 2013-09-02 | 3.755 | 16,304 | -911 | 0.00% | 61,219 |
| 2013-09-03 | 2013-08-30 | 3.711 | 17,215 | +911 | 0.00% | 63,884 |
| 2013-09-02 | 2013-08-29 | 3.821 | 16,304 | +6,831 | 0.00% | 62,293 |
| 2013-08-30 | 2013-08-28 | 3.711 | 9,473 | -159,393 | 0.00% | 35,154 |
| 2013-08-20 | 2013-08-16 | 3.996 | 168,866 | +22,770 | 0.02% | 674,855 |
| 2013-08-15 | 2013-08-12 | 4.326 | 146,096 | +136,623 | 0.01% | 631,977 |
| 2013-08-12 | 2013-08-08 | 4.194 | 9,473 | -54,649 | 0.00% | 39,730 |
| 2013-08-09 | 2013-08-07 | 3.952 | 64,122 | -9,108 | 0.01% | 253,441 |
| 2013-08-08 | 2013-08-06 | 3.865 | 73,230 | -25,958 | 0.01% | 283,008 |
| 2013-08-07 | 2013-08-05 | 3.799 | 99,188 | +66,945 | 0.01% | 376,792 |
| 2013-08-05 | 2013-08-01 | 3.843 | 32,243 | -22,771 | 0.00% | 123,900 |
| 2013-07-16 | 2013-07-12 | 3.513 | 55,014 | +45,541 | 0.01% | 193,281 |
| 2013-06-26 | 2013-06-24 | 3.162 | 9,473 | -20,948 | 0.00% | 29,953 |
| 2013-06-25 | 2013-06-21 | 3.513 | 30,421 | +5,464 | 0.00% | 106,878 |
| 2013-06-14 | 2013-06-11 | 2.525 | 24,957 | +4,555 | 0.00% | 63,021 |
| 2013-06-11 | 2013-06-07 | 2.613 | 20,402 | -23,226 | 0.00% | 53,311 |
| 2013-06-07 | 2013-06-05 | 2.591 | 43,628 | -50,096 | 0.00% | 113,043 |
| 2013-05-28 | 2013-05-24 | 2.569 | 93,724 | -910 | 0.01% | 240,787 |
| 2013-05-27 | 2013-05-23 | 2.613 | 94,634 | -37,344 | 0.01% | 247,281 |
| 2013-05-24 | 2013-05-22 | 2.591 | 131,978 | -455 | 0.01% | 341,964 |
| 2013-05-20 | 2013-05-15 | 2.635 | 132,433 | +77,419 | 0.01% | 348,959 |
| 2013-05-08 | 2013-05-06 | 2.635 | 55,014 | -4,098 | 0.01% | 144,961 |
| 2013-05-06 | 2013-05-02 | 2.547 | 59,112 | +4,098 | 0.01% | 150,567 |
| 2013-04-03 | 2013-03-28 | 2.723 | 55,014 | -910 | 0.01% | 149,793 |
| 2013-03-14 | 2013-03-12 | 2.833 | 55,924 | -18,217 | 0.01% | 158,411 |
| 2013-03-13 | 2013-03-11 | 2.811 | 74,141 | -18,216 | 0.01% | 208,384 |
| 2013-03-04 | 2013-02-28 | 3.184 | 92,357 | -33,701 | 0.01% | 294,059 |
| 2013-02-28 | 2013-02-26 | 2.745 | 126,058 | +4,554 | 0.01% | 346,001 |
| 2013-02-22 | 2013-02-20 | 3.008 | 121,504 | +18,217 | 0.01% | 365,517 |
| 2013-02-18 | 2013-02-14 | 3.272 | 103,287 | +27,325 | 0.01% | 337,932 |
| 2013-02-15 | 2013-02-08 | 3.294 | 75,962 | +1,821 | 0.01% | 250,198 |
| 2013-02-08 | 2013-02-06 | 3.360 | 74,141 | +27,325 | 0.01% | 249,085 |
| 2013-02-04 | 2013-01-31 | 3.382 | 46,816 | -36,433 | 0.00% | 158,311 |
| 2013-01-31 | 2013-01-29 | 3.425 | 83,249 | +36,433 | 0.01% | 285,168 |
| 2013-01-28 | 2013-01-24 | 3.404 | 46,816 | -81,974 | 0.00% | 159,339 |
| 2013-01-24 | 2013-01-22 | 3.404 | 128,790 | +36,433 | 0.01% | 438,340 |
| 2013-01-22 | 2013-01-18 | 2.920 | 92,357 | +13,662 | 0.01% | 269,723 |
| 2013-01-18 | 2013-01-16 | 2.898 | 78,695 | -25,503 | 0.01% | 228,096 |
| 2013-01-16 | 2013-01-14 | 2.833 | 104,198 | +19,127 | 0.01% | 295,152 |
| 2013-01-14 | 2013-01-10 | 2.855 | 85,071 | +45,541 | 0.01% | 242,841 |
| 2013-01-09 | 2013-01-07 | 2.942 | 39,530 | -5,647 | 0.00% | 116,313 |
| 2013-01-08 | 2013-01-04 | 2.811 | 45,177 | +3,644 | 0.00% | 126,977 |
| 2013-01-07 | 2013-01-03 | 2.833 | 41,533 | -48,729 | 0.00% | 117,647 |
| 2013-01-04 | 2013-01-02 | 2.723 | 90,262 | +48,729 | 0.01% | 245,767 |
| 2013-01-03 | 2012-12-31 | 2.503 | 41,533 | -27,325 | 0.00% | 103,967 |
| 2013-01-02 | 2012-12-27 | 2.481 | 68,858 | +27,325 | 0.01% | 170,856 |
| 2012-12-28 | 2012-12-24 | 2.459 | 41,533 | -45,542 | 0.00% | 102,143 |
| 2012-12-27 | 2012-12-20 | 2.481 | 87,075 | -18,216 | 0.01% | 216,057 |
| 2012-12-20 | 2012-12-18 | 2.350 | 105,291 | +13,662 | 0.01% | 247,384 |
| 2012-12-19 | 2012-12-17 | 2.415 | 91,629 | +4,554 | 0.01% | 221,321 |
| 2012-12-18 | 2012-12-14 | 2.437 | 87,075 | +27,325 | 0.01% | 212,233 |
| 2012-12-14 | 2012-12-12 | 2.481 | 59,750 | -13,662 | 0.01% | 148,256 |
| 2012-12-13 | 2012-12-11 | 2.481 | 73,412 | -575,639 | 0.01% | 182,156 |
| 2012-12-12 | 2012-12-10 | 2.393 | 649,051 | +9,108 | 0.06% | 1,553,468 |
| 2012-12-11 | 2012-12-07 | 2.130 | 639,943 | +13,662 | 0.06% | 1,363,044 |
| 2012-12-10 | 2012-12-06 | 2.130 | 626,281 | +146,187 | 0.06% | 1,333,945 |
| 2012-12-07 | 2012-12-05 | 2.218 | 480,094 | +95,636 | 0.04% | 1,064,742 |
| 2012-12-06 | 2012-12-04 | 2.240 | 384,458 | -109,298 | 0.04% | 861,085 |
| 2012-12-05 | 2012-12-03 | 2.196 | 493,756 | -143,455 | 0.05% | 1,084,200 |
| 2012-12-04 | 2012-11-30 | 2.240 | 637,211 | +506,690 | 0.06% | 1,427,185 |
| 2012-12-03 | 2012-11-29 | 1.998 | 130,521 | +27,325 | 0.01% | 260,807 |
| 2012-11-29 | 2012-11-27 | 1.910 | 103,196 | +6,831 | 0.01% | 197,142 |
| 2012-11-16 | 2012-11-14 | 1.888 | 96,365 | -455 | 0.01% | 181,976 |
| 2012-11-14 | 2012-11-12 | 1.888 | 96,820 | -9,109 | 0.01% | 182,835 |
| 2012-11-12 | 2012-11-08 | 1.888 | 105,929 | +18,217 | 0.01% | 200,037 |
| 2012-11-09 | 2012-11-07 | 1.888 | 87,712 | +13,662 | 0.01% | 165,636 |
| 2012-11-08 | 2012-11-06 | 1.888 | 74,050 | +22,771 | 0.01% | 139,836 |
| 2012-10-30 | 2012-10-26 | 1.757 | 51,279 | +13,207 | 0.00% | 90,080 |
| 2012-06-28 | 2012-06-26 | 1.910 | 38,072 | +4,554 | 0.00% | 72,731 |
| 2012-06-20 | 2012-06-18 | 1.910 | 33,518 | +22,770 | 0.00% | 64,032 |
| 2011-09-05 | 2011-09-01 | 2.898 | 10,748 | -22,770 | 0.00% | 31,153 |
| 2011-04-21 | 2011-04-19 | 3.601 | 33,518 | -91 | 0.00% | 120,703 |
| 2011-02-25 | 2011-02-23 | 3.601 | 33,609 | -5,465 | 0.00% | 121,031 |
| 2011-02-24 | 2011-02-22 | 3.623 | 39,074 | +546 | 0.00% | 141,569 |
| 2011-02-17 | 2011-02-15 | 3.821 | 38,528 | +547 | 0.00% | 147,205 |
| 2010-12-09 | 2010-12-07 | 4.128 | 37,981 | +1,366 | 0.00% | 156,791 |
| 2010-12-08 | 2010-12-06 | 4.106 | 36,615 | +21,404 | 0.00% | 150,348 |
| 2010-11-19 | 2010-11-17 | 4.194 | 15,211 | -9,108 | 0.00% | 63,795 |
| 2010-11-10 | 2010-11-08 | 4.567 | 24,319 | -9,108 | 0.00% | 111,072 |
| 2010-10-15 | 2010-10-13 | 4.414 | 33,427 | -15,940 | 0.00% | 147,533 |
| 2010-10-12 | 2010-10-08 | 4.062 | 49,367 | -910 | 0.00% | 200,542 |
| 2010-09-22 | 2010-09-20 | 4.172 | 50,277 | -17,761 | 0.00% | 209,759 |
| 2010-09-16 | 2010-09-14 | 4.216 | 68,038 | -456 | 0.01% | 286,847 |
| 2010-09-15 | 2010-09-13 | 4.326 | 68,494 | +18,217 | 0.01% | 296,289 |
| 2010-08-09 | 2010-08-05 | 4.348 | 50,277 | -911 | 0.00% | 218,591 |
| 2010-07-19 | 2010-07-15 | 4.392 | 51,188 | +7,013 | 0.00% | 224,799 |
| 2010-07-16 | 2010-07-14 | 4.501 | 44,175 | +9,108 | 0.00% | 198,851 |
| 2010-06-23 | 2010-06-21 | 6.298 | 35,067 | +9,640 | 0.00% | 220,838 |
| 2010-06-09 | 2010-06-07 | 6.192 | 25,427 | -1,898 | 0.00% | 157,449 |
| 2010-06-04 | 2010-06-02 | 6.113 | 27,325 | +759 | 0.00% | 167,042 |
| 2010-05-31 | 2010-05-27 | 5.876 | 26,566 | +17,458 | 0.00% | 156,102 |
| 2010-05-27 | 2010-05-25 | 5.718 | 9,108 | +759 | 0.00% | 52,079 |
| 2010-04-15 | 2010-04-13 | 7.088 | 8,349 | +6,451 | 0.00% | 59,179 |
| 2010-03-25 | 2010-03-23 | 6.403 | 1,898 | +1,898 | 0.00% | 12,153 |
| 2010-03-08 | 2010-03-04 | 6.403 | 0 | -380 | ||
| 2010-03-04 | 2010-03-02 | 6.614 | 380 | +380 | 0.00% | 2,513 |
| 2010-01-05 | 2009-12-31 | 7.668 | 0 | -1,518 | ||
| 2009-12-18 | 2009-12-16 | 7.220 | 1,518 | -3,036 | 0.00% | 10,960 |
| 2009-12-17 | 2009-12-15 | 7.404 | 4,554 | -5,313 | 0.00% | 33,719 |
| 2009-12-14 | 2009-12-10 | 7.641 | 9,867 | -168,882 | 0.00% | 75,398 |
| 2009-12-11 | 2009-12-09 | 8.010 | 178,749 | +105,124 | 0.02% | 1,431,843 |
| 2009-12-10 | 2009-12-08 | 7.615 | 73,625 | +60,722 | 0.01% | 560,662 |
| 2009-12-07 | 2009-12-03 | 7.668 | 12,903 | +5,313 | 0.00% | 98,938 |
| 2009-12-04 | 2009-12-02 | 7.562 | 7,590 | +6,072 | 0.00% | 57,399 |
| 2009-12-02 | 2009-11-30 | 7.641 | 1,518 | -1,898 | 0.00% | 11,600 |
| 2009-12-01 | 2009-11-27 | 7.246 | 3,416 | -12,903 | 0.00% | 24,753 |
| 2009-11-26 | 2009-11-24 | 7.536 | 16,319 | -2,277 | 0.00% | 122,981 |
| 2009-11-18 | 2009-11-16 | 7.694 | 18,596 | +15,180 | 0.00% | 143,081 |
| 2009-11-16 | 2009-11-12 | 7.641 | 3,416 | -759 | 0.00% | 26,103 |
| 2009-11-13 | 2009-11-11 | 7.510 | 4,175 | -5,313 | 0.00% | 31,353 |
| 2009-11-11 | 2009-11-09 | 7.852 | 9,488 | +5,313 | 0.00% | 74,502 |
| 2009-11-05 | 2009-11-03 | 7.747 | 4,175 | -1,897 | 0.00% | 32,343 |
| 2009-11-04 | 2009-11-02 | 8.010 | 6,072 | -9,488 | 0.00% | 48,639 |
| 2009-11-02 | 2009-10-29 | 7.747 | 15,560 | -3,795 | 0.00% | 120,541 |
| 2009-10-30 | 2009-10-28 | 8.089 | 19,355 | -3,036 | 0.00% | 156,570 |
| 2009-10-29 | 2009-10-27 | 8.248 | 22,391 | -2,657 | 0.00% | 184,670 |
| 2009-10-28 | 2009-10-23 | 8.537 | 25,048 | -6,451 | 0.00% | 213,844 |
| 2009-10-23 | 2009-10-21 | 8.695 | 31,499 | +3,795 | 0.00% | 273,898 |
| 2009-10-22 | 2009-10-20 | 8.406 | 27,704 | +11,385 | 0.00% | 232,869 |
| 2009-10-21 | 2009-10-19 | 8.274 | 16,319 | +1,898 | 0.00% | 135,021 |
| 2009-10-20 | 2009-10-16 | 8.089 | 14,421 | +1,897 | 0.00% | 116,657 |
| 2009-10-15 | 2009-10-13 | 7.984 | 12,524 | +10,247 | 0.00% | 99,992 |
| 2009-09-18 | 2009-09-16 | 8.597 | 2,277 | +16 | 0.00% | 19,576 |
| 2009-09-10 | 2009-09-08 | 8.677 | 2,261 | -6,030 | 0.00% | 19,618 |
| 2009-09-09 | 2009-09-07 | 8.863 | 8,291 | +2,261 | 0.00% | 73,480 |
| 2009-09-02 | 2009-08-31 | 8.465 | 6,030 | +1,131 | 0.00% | 51,041 |
| 2009-08-17 | 2009-08-13 | 8.863 | 4,899 | -1,131 | 0.00% | 43,418 |
| 2009-08-10 | 2009-08-06 | 8.969 | 6,030 | +1,131 | 0.00% | 54,081 |
| 2009-07-31 | 2009-07-29 | 9.579 | 4,899 | -2,261 | 0.00% | 46,928 |
| 2009-07-29 | 2009-07-27 | 10.455 | 7,160 | -12,060 | 0.00% | 74,855 |
| 2009-07-28 | 2009-07-24 | 10.189 | 19,220 | -2,261 | 0.00% | 195,838 |
| 2009-07-27 | 2009-07-23 | 9.765 | 21,481 | -1,131 | 0.00% | 209,756 |
| 2009-07-24 | 2009-07-22 | 9.314 | 22,612 | -2,261 | 0.00% | 210,600 |
| 2009-07-23 | 2009-07-21 | 9.712 | 24,873 | +2,261 | 0.00% | 241,558 |
| 2009-07-22 | 2009-07-20 | 9.022 | 22,612 | +1,508 | 0.00% | 204,000 |
| 2009-07-21 | 2009-07-17 | 8.677 | 21,104 | -2,262 | 0.00% | 183,116 |
| 2009-07-20 | 2009-07-16 | 8.491 | 23,366 | +3,769 | 0.00% | 198,403 |
| 2009-07-15 | 2009-07-13 | 8.093 | 19,597 | -3,769 | 0.00% | 158,600 |
| 2009-07-13 | 2009-07-09 | 8.226 | 23,366 | +1,131 | 0.00% | 192,203 |
| 2009-07-08 | 2009-07-06 | 8.438 | 22,235 | +3,015 | 0.00% | 187,619 |
| 2009-07-07 | 2009-07-03 | 8.358 | 19,220 | -3,015 | 0.00% | 160,649 |
| 2009-07-06 | 2009-07-02 | 7.907 | 22,235 | +3,769 | 0.00% | 175,819 |
| 2009-07-02 | 2009-06-29 | 8.624 | 18,466 | +6,406 | 0.00% | 159,246 |
| 2009-06-25 | 2009-06-23 | 7.430 | 12,060 | -110,045 | 0.00% | 89,602 |
| 2009-06-23 | 2009-06-19 | 7.244 | 122,105 | -18,843 | 0.02% | 884,523 |
| 2009-06-17 | 2009-06-15 | 6.819 | 140,948 | +11,306 | 0.02% | 961,181 |
| 2009-06-16 | 2009-06-12 | 7.085 | 129,642 | -13,567 | 0.02% | 918,481 |
| 2009-06-15 | 2009-06-11 | 7.138 | 143,209 | +11,306 | 0.02% | 1,022,199 |
| 2009-06-12 | 2009-06-10 | 7.085 | 131,903 | +13,567 | 0.02% | 934,499 |
| 2009-06-11 | 2009-06-09 | 6.899 | 118,336 | +20,351 | 0.02% | 816,401 |
| 2009-06-10 | 2009-06-08 | 7.217 | 97,985 | +15,074 | 0.01% | 707,199 |
| 2009-06-05 | 2009-06-03 | 7.324 | 82,911 | -11,306 | 0.01% | 607,204 |
| 2009-06-04 | 2009-06-02 | 7.270 | 94,217 | -21,104 | 0.01% | 685,004 |
| 2009-06-03 | 2009-06-01 | 7.456 | 115,321 | -6,030 | 0.02% | 859,860 |
| 2009-06-02 | 2009-05-29 | 7.403 | 121,351 | -243,078 | 0.02% | 898,381 |
| 2009-06-01 | 2009-05-27 | 7.297 | 364,429 | -22,612 | 0.05% | 2,659,247 |
| 2009-05-29 | 2009-05-26 | 7.377 | 387,041 | -198,232 | 0.05% | 2,855,057 |
| 2009-05-27 | 2009-05-25 | 7.589 | 585,273 | +7,537 | 0.08% | 4,441,581 |
| 2009-05-21 | 2009-05-19 | 8.120 | 577,736 | -46,731 | 0.08% | 4,690,983 |
| 2009-05-20 | 2009-05-18 | 8.438 | 624,467 | -5,653 | 0.09% | 5,269,260 |
| 2009-05-19 | 2009-05-15 | 7.642 | 630,120 | -19,597 | 0.09% | 4,815,360 |
| 2009-05-15 | 2009-05-13 | 5.174 | 649,717 | +1,884 | 0.09% | 3,361,800 |
| 2009-05-13 | 2009-05-11 | 4.511 | 647,833 | +7,538 | 0.09% | 2,922,302 |
| 2009-05-12 | 2009-05-08 | 4.697 | 640,295 | -3,392 | 0.09% | 3,007,228 |
| 2009-05-07 | 2009-05-05 | 4.435 | 643,687 | +8,306 | 0.09% | 2,855,042 |
| 2009-05-06 | 2009-05-04 | 4.301 | 635,381 | +11,160 | 0.09% | 2,732,802 |
| 2009-04-29 | 2009-04-27 | 3.495 | 624,221 | +7,440 | 0.09% | 2,181,402 |
| 2009-04-21 | 2009-04-17 | 3.710 | 616,781 | +3,349 | 0.09% | 2,288,042 |
| 2009-04-17 | 2009-04-15 | 3.871 | 613,432 | -17,857 | 0.08% | 2,374,558 |
| 2009-04-16 | 2009-04-14 | 3.575 | 631,289 | -30,504 | 0.09% | 2,257,011 |
| 2009-04-15 | 2009-04-09 | 3.360 | 661,793 | -14,508 | 0.09% | 2,223,751 |
| 2009-04-14 | 2009-04-08 | 3.172 | 676,301 | -28,272 | 0.09% | 2,145,240 |
| 2009-04-09 | 2009-04-07 | 3.333 | 704,573 | -16,368 | 0.10% | 2,348,559 |
| 2009-04-08 | 2009-04-06 | 3.414 | 720,941 | +120,901 | 0.10% | 2,461,259 |
| 2009-04-07 | 2009-04-03 | 3.387 | 600,040 | +7,440 | 0.08% | 2,032,379 |
| 2009-04-06 | 2009-04-02 | 3.629 | 592,600 | +5,580 | 0.08% | 2,150,549 |
| 2009-04-03 | 2009-04-01 | 3.306 | 587,020 | +7,440 | 0.08% | 1,940,939 |
| 2009-04-02 | 2009-03-31 | 2.957 | 579,580 | +3,720 | 0.08% | 1,713,799 |
| 2009-04-01 | 2009-03-30 | 2.823 | 575,860 | +13,020 | 0.08% | 1,625,399 |
| 2009-03-31 | 2009-03-27 | 3.038 | 562,840 | +22,320 | 0.08% | 1,709,690 |
| 2009-03-30 | 2009-03-26 | 2.823 | 540,520 | +7,440 | 0.07% | 1,525,650 |
| 2009-03-27 | 2009-03-25 | 2.661 | 533,080 | -3,720 | 0.07% | 1,418,670 |
| 2009-03-26 | 2009-03-24 | 2.608 | 536,800 | +7,440 | 0.07% | 1,399,710 |
| 2009-03-23 | 2009-03-19 | 2.581 | 529,360 | +14,880 | 0.07% | 1,366,080 |
| 2009-03-18 | 2009-03-16 | 2.419 | 514,480 | +11,160 | 0.07% | 1,244,701 |
| 2009-03-13 | 2009-03-11 | 2.473 | 503,320 | +7,440 | 0.07% | 1,244,761 |
| 2009-03-12 | 2009-03-10 | 2.419 | 495,880 | +11,160 | 0.07% | 1,199,701 |
| 2009-03-11 | 2009-03-09 | 2.339 | 484,720 | +18,601 | 0.07% | 1,133,611 |
| 2009-03-09 | 2009-03-05 | 2.419 | 466,119 | +7,440 | 0.06% | 1,127,699 |
| 2009-03-06 | 2009-03-04 | 2.473 | 458,679 | +37,200 | 0.06% | 1,134,359 |
| 2009-03-05 | 2009-03-03 | 2.419 | 421,479 | +18,600 | 0.06% | 1,019,700 |
| 2009-03-03 | 2009-02-27 | 2.419 | 402,879 | +18,600 | 0.06% | 974,700 |
| 2009-03-02 | 2009-02-26 | 2.473 | 384,279 | +18,600 | 0.05% | 950,360 |
| 2009-02-27 | 2009-02-25 | 2.419 | 365,679 | +18,600 | 0.05% | 884,701 |
| 2009-02-24 | 2009-02-20 | 2.527 | 347,079 | +372 | 0.05% | 877,021 |
| 2009-02-23 | 2009-02-19 | 2.581 | 346,707 | +37,201 | 0.05% | 894,721 |
| 2009-02-18 | 2009-02-16 | 2.581 | 309,506 | +30,132 | 0.04% | 798,719 |
| 2009-02-10 | 2009-02-06 | 2.876 | 279,374 | +22,320 | 0.04% | 803,570 |
| 2009-02-05 | 2009-02-03 | 2.876 | 257,054 | +2,976 | 0.04% | 739,370 |
| 2009-02-04 | 2009-02-02 | 2.903 | 254,078 | +18,600 | 0.04% | 737,640 |
| 2009-02-02 | 2009-01-29 | 2.769 | 235,478 | +74,401 | 0.03% | 651,991 |
| 2009-01-29 | 2009-01-22 | 2.903 | 161,077 | +63,240 | 0.02% | 467,639 |
| 2009-01-21 | 2009-01-19 | 2.957 | 97,837 | +14,880 | 0.01% | 289,301 |
| 2009-01-20 | 2009-01-16 | 3.011 | 82,957 | +14,881 | 0.01% | 249,761 |
| 2009-01-09 | 2009-01-07 | 3.495 | 68,076 | +18,600 | 0.01% | 237,898 |
| 2009-01-07 | 2009-01-05 | 3.683 | 49,476 | +7,440 | 0.01% | 182,209 |
| 2009-01-06 | 2009-01-02 | 3.575 | 42,036 | +7,440 | 0.01% | 150,289 |
| 2008-12-09 | 2008-12-05 | 2.957 | 34,596 | +3,720 | 0.00% | 102,299 |
| 2008-12-05 | 2008-12-03 | 2.473 | 30,876 | +5,208 | 0.00% | 76,359 |
| 2008-11-13 | 2008-11-11 | 2.070 | 25,668 | +11,160 | 0.00% | 53,130 |
| 2008-11-06 | 2008-11-04 | 1.828 | 14,508 | +14,508 | 0.00% | 26,520 |
| 2008-09-05 | 2008-09-03 | 4.839 | 0 | -31,992 | ||
| 2008-09-01 | 2008-08-28 | 4.570 | 31,992 | +31,992 | 0.00% | 146,199 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy