History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 10,388,600 | +0 | 0.18% | 1,464,793 |
| 2025-10-13 | 2025-10-09 | 0.140 | 10,388,600 | +0 | 0.18% | 1,454,404 |
| 2025-10-10 | 2025-10-08 | 0.144 | 10,388,600 | +0 | 0.18% | 1,495,958 |
| 2025-10-09 | 2025-10-06 | 0.139 | 10,388,600 | +0 | 0.18% | 1,444,015 |
| 2025-10-08 | 2025-10-03 | 0.142 | 10,388,600 | +0 | 0.18% | 1,475,181 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,388,600 | +2,400 | 0.18% | 1,423,238 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,386,200 | -110,000 | 0.18% | 1,464,454 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,496,200 | -379,000 | 0.19% | 1,500,957 |
| 2025-09-18 | 2025-09-16 | 0.148 | 10,875,200 | -2,400 | 0.19% | 1,609,530 |
| 2025-09-17 | 2025-09-15 | 0.145 | 10,877,600 | -2,034,000 | 0.19% | 1,577,252 |
| 2025-09-10 | 2025-09-08 | 0.139 | 12,911,600 | +34,000 | 0.23% | 1,794,712 |
| 2025-08-07 | 2025-08-05 | 0.159 | 12,877,600 | -60,000 | 0.23% | 2,047,538 |
| 2025-08-06 | 2025-08-04 | 0.160 | 12,937,600 | -336,000 | 0.23% | 2,070,016 |
| 2025-08-05 | 2025-08-01 | 0.154 | 13,273,600 | +2,446,000 | 0.24% | 2,044,134 |
| 2025-08-01 | 2025-07-30 | 0.138 | 10,827,600 | -1,547,000 | 0.19% | 1,494,209 |
| 2025-07-30 | 2025-07-28 | 0.143 | 12,374,600 | +243,000 | 0.22% | 1,769,568 |
| 2025-07-29 | 2025-07-25 | 0.141 | 12,131,600 | +278,000 | 0.22% | 1,710,556 |
| 2025-07-28 | 2025-07-24 | 0.138 | 11,853,600 | +478,000 | 0.21% | 1,635,797 |
| 2025-07-25 | 2025-07-23 | 0.133 | 11,375,600 | -1,064,000 | 0.20% | 1,512,955 |
| 2025-07-23 | 2025-07-21 | 0.127 | 12,439,600 | -531,000 | 0.22% | 1,579,829 |
| 2025-07-17 | 2025-07-15 | 0.124 | 12,970,600 | -1,528,000 | 0.23% | 1,608,354 |
| 2025-07-16 | 2025-07-14 | 0.124 | 14,498,600 | +55,000 | 0.26% | 1,797,826 |
| 2025-07-15 | 2025-07-11 | 0.122 | 14,443,600 | -4,066,000 | 0.26% | 1,762,119 |
| 2025-07-14 | 2025-07-10 | 0.118 | 18,509,600 | -2,744,000 | 0.33% | 2,184,133 |
| 2025-07-11 | 2025-07-09 | 0.110 | 21,253,600 | -311,000 | 0.38% | 2,337,896 |
| 2025-07-10 | 2025-07-08 | 0.110 | 21,564,600 | -572,000 | 0.38% | 2,372,106 |
| 2025-07-02 | 2025-06-27 | 0.105 | 22,136,600 | +100,000 | 0.39% | 2,324,343 |
| 2025-06-24 | 2025-06-20 | 0.107 | 22,036,600 | -2,126,000 | 0.39% | 2,357,916 |
| 2025-06-23 | 2025-06-19 | 0.106 | 24,162,600 | -381,000 | 0.43% | 2,561,236 |
| 2025-06-18 | 2025-06-16 | 0.116 | 24,543,600 | -1,174,400 | 0.44% | 2,847,058 |
| 2025-06-09 | 2025-06-05 | 0.109 | 25,718,000 | -640,000 | 0.46% | 2,803,262 |
| 2025-06-05 | 2025-06-03 | 0.106 | 26,358,000 | -686,000 | 0.47% | 2,793,948 |
| 2025-06-02 | 2025-05-29 | 0.105 | 27,044,000 | -2,000 | 0.48% | 2,839,620 |
| 2025-05-30 | 2025-05-28 | 0.106 | 27,046,000 | -727,000 | 0.48% | 2,866,876 |
| 2025-05-21 | 2025-05-19 | 0.105 | 27,773,000 | -1,763,000 | 0.49% | 2,916,165 |
| 2025-05-19 | 2025-05-15 | 0.116 | 29,536,000 | +1,331,000 | 0.52% | 3,426,176 |
| 2025-05-16 | 2025-05-14 | 0.122 | 28,205,000 | +1,763,000 | 0.50% | 3,441,010 |
| 2025-05-13 | 2025-05-09 | 0.110 | 26,442,000 | +1,184,000 | 0.47% | 2,908,620 |
| 2025-05-09 | 2025-05-07 | 0.119 | 25,258,000 | +776,000 | 0.45% | 3,005,702 |
| 2025-05-08 | 2025-05-06 | 0.122 | 24,482,000 | +1,183,000 | 0.43% | 2,986,804 |
| 2025-05-07 | 2025-05-02 | 0.127 | 23,299,000 | +85,000 | 0.41% | 2,958,973 |
| 2025-05-06 | 2025-04-30 | 0.127 | 23,214,000 | +34,000 | 0.41% | 2,948,178 |
| 2025-04-29 | 2025-04-25 | 0.133 | 23,180,000 | +224,000 | 0.41% | 3,082,940 |
| 2025-04-28 | 2025-04-24 | 0.133 | 22,956,000 | +195,000 | 0.41% | 3,053,148 |
| 2025-04-25 | 2025-04-23 | 0.133 | 22,761,000 | +10,000 | 0.40% | 3,027,213 |
| 2025-04-24 | 2025-04-22 | 0.130 | 22,751,000 | +70,000 | 0.40% | 2,957,630 |
| 2025-04-22 | 2025-04-16 | 0.129 | 22,681,000 | -1,546,000 | 0.40% | 2,925,849 |
| 2025-04-14 | 2025-04-10 | 0.126 | 24,227,000 | -952,000 | 0.43% | 3,052,602 |
| 2025-04-11 | 2025-04-09 | 0.118 | 25,179,000 | -235,000 | 0.45% | 2,971,122 |
| 2025-04-10 | 2025-04-08 | 0.110 | 25,414,000 | -1,272,000 | 0.45% | 2,795,540 |
| 2025-04-08 | 2025-04-03 | 0.140 | 26,686,000 | +1,531,000 | 0.47% | 3,736,040 |
| 2025-04-07 | 2025-04-02 | 0.140 | 25,155,000 | +3,891,000 | 0.45% | 3,521,700 |
| 2025-04-02 | 2025-03-31 | 0.148 | 21,264,000 | +2,400 | 0.38% | 3,147,072 |
| 2025-04-01 | 2025-03-28 | 0.149 | 21,261,600 | +4,069,000 | 0.38% | 3,167,978 |
| 2025-03-31 | 2025-03-27 | 0.173 | 17,192,600 | +642,000 | 0.31% | 2,974,320 |
| 2025-03-28 | 2025-03-26 | 0.173 | 16,550,600 | +105,000 | 0.29% | 2,863,254 |
| 2025-03-26 | 2025-03-24 | 0.162 | 16,445,600 | +334,000 | 0.29% | 2,664,187 |
| 2025-03-25 | 2025-03-21 | 0.163 | 16,111,600 | +366,000 | 0.29% | 2,626,191 |
| 2025-03-24 | 2025-03-20 | 0.161 | 15,745,600 | +656,000 | 0.28% | 2,535,042 |
| 2025-03-21 | 2025-03-19 | 0.160 | 15,089,600 | +876,000 | 0.27% | 2,414,336 |
| 2025-03-13 | 2025-03-11 | 0.145 | 14,213,600 | +3,774,000 | 0.25% | 2,060,972 |
| 2025-03-10 | 2025-03-06 | 0.155 | 10,439,600 | -2,000 | 0.19% | 1,618,138 |
| 2025-03-07 | 2025-03-05 | 0.154 | 10,441,600 | -151,000 | 0.19% | 1,608,006 |
| 2025-03-06 | 2025-03-04 | 0.152 | 10,592,600 | +356,600 | 0.19% | 1,610,075 |
| 2025-03-05 | 2025-03-03 | 0.146 | 10,236,000 | -1,688,000 | 0.18% | 1,494,456 |
| 2025-03-04 | 2025-02-28 | 0.136 | 11,924,000 | -772,000 | 0.21% | 1,621,664 |
| 2025-02-26 | 2025-02-24 | 0.130 | 12,696,000 | +955,000 | 0.23% | 1,650,480 |
| 2025-02-25 | 2025-02-21 | 0.124 | 11,741,000 | +200,000 | 0.21% | 1,455,884 |
| 2025-02-21 | 2025-02-19 | 0.120 | 11,541,000 | +400,000 | 0.20% | 1,384,920 |
| 2025-02-20 | 2025-02-18 | 0.121 | 11,141,000 | +405,000 | 0.20% | 1,348,061 |
| 2025-02-18 | 2025-02-14 | 0.125 | 10,736,000 | +95,000 | 0.19% | 1,342,000 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,641,000 | +2,390,000 | 0.19% | 1,351,407 |
| 2025-02-06 | 2025-02-04 | 0.112 | 8,251,000 | -1,078,000 | 0.15% | 924,112 |
| 2025-01-21 | 2025-01-17 | 0.108 | 9,329,000 | -158,000 | 0.17% | 1,007,532 |
| 2025-01-10 | 2025-01-08 | 0.108 | 9,487,000 | -215,000 | 0.17% | 1,024,596 |
| 2025-01-09 | 2025-01-07 | 0.108 | 9,702,000 | -1,056,000 | 0.17% | 1,047,816 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,758,000 | -194,000 | 0.19% | 1,183,380 |
| 2025-01-06 | 2025-01-02 | 0.109 | 10,952,000 | -129,000 | 0.19% | 1,193,768 |
| 2025-01-03 | 2024-12-31 | 0.110 | 11,081,000 | -619,000 | 0.20% | 1,218,910 |
| 2024-12-30 | 2024-12-24 | 0.111 | 11,700,000 | -2,100,000 | 0.21% | 1,298,700 |
| 2024-12-20 | 2024-12-18 | 0.118 | 13,800,000 | -10,000 | 0.24% | 1,628,400 |
| 2024-12-16 | 2024-12-12 | 0.123 | 13,810,000 | -760,000 | 0.25% | 1,698,630 |
| 2024-12-11 | 2024-12-09 | 0.126 | 14,570,000 | -500,000 | 0.26% | 1,835,820 |
| 2024-12-09 | 2024-12-05 | 0.121 | 15,070,000 | -485,000 | 0.27% | 1,823,470 |
| 2024-12-03 | 2024-11-29 | 0.123 | 15,555,000 | -138,000 | 0.28% | 1,913,265 |
| 2024-12-02 | 2024-11-28 | 0.120 | 15,693,000 | +452,000 | 0.28% | 1,883,160 |
| 2024-11-27 | 2024-11-25 | 0.131 | 15,241,000 | +484,000 | 0.27% | 1,996,571 |
| 2024-11-26 | 2024-11-22 | 0.130 | 14,757,000 | +480,000 | 0.26% | 1,918,410 |
| 2024-11-25 | 2024-11-21 | 0.131 | 14,277,000 | +568,000 | 0.25% | 1,870,287 |
| 2024-11-22 | 2024-11-20 | 0.132 | 13,709,000 | +444,000 | 0.24% | 1,809,588 |
| 2024-11-20 | 2024-11-18 | 0.134 | 13,265,000 | +1,000 | 0.24% | 1,777,510 |
| 2024-11-18 | 2024-11-14 | 0.133 | 13,264,000 | -59,000 | 0.24% | 1,764,112 |
| 2024-11-14 | 2024-11-12 | 0.134 | 13,323,000 | +1,150,000 | 0.24% | 1,785,282 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,173,000 | +387,000 | 0.22% | 1,704,220 |
| 2024-11-11 | 2024-11-07 | 0.151 | 11,786,000 | +892,000 | 0.21% | 1,779,686 |
| 2024-11-08 | 2024-11-06 | 0.144 | 10,894,000 | -710,000 | 0.19% | 1,568,736 |
| 2024-11-07 | 2024-11-05 | 0.143 | 11,604,000 | -898,000 | 0.21% | 1,659,372 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,502,000 | -445,000 | 0.22% | 1,750,280 |
| 2024-11-05 | 2024-11-01 | 0.146 | 12,947,000 | +1,767,000 | 0.23% | 1,890,262 |
| 2024-11-04 | 2024-10-31 | 0.146 | 11,180,000 | +1,537,000 | 0.20% | 1,632,280 |
| 2024-11-01 | 2024-10-30 | 0.147 | 9,643,000 | +469,000 | 0.17% | 1,417,521 |
| 2024-10-31 | 2024-10-29 | 0.145 | 9,174,000 | +216,000 | 0.16% | 1,330,230 |
| 2024-10-25 | 2024-10-23 | 0.138 | 8,958,000 | +99,000 | 0.16% | 1,236,204 |
| 2024-10-16 | 2024-10-14 | 0.155 | 8,859,000 | -200,000 | 0.16% | 1,373,145 |
| 2024-10-14 | 2024-10-09 | 0.148 | 9,059,000 | -160,000 | 0.16% | 1,340,732 |
| 2024-10-10 | 2024-10-08 | 0.150 | 9,219,000 | -300,000 | 0.16% | 1,382,850 |
| 2024-10-08 | 2024-10-04 | 0.177 | 9,519,000 | -1,435,000 | 0.17% | 1,684,863 |
| 2024-10-04 | 2024-10-02 | 0.184 | 10,954,000 | +658,000 | 0.19% | 2,015,536 |
| 2024-10-03 | 2024-09-30 | 0.142 | 10,296,000 | -1,000,000 | 0.18% | 1,462,032 |
| 2024-10-02 | 2024-09-27 | 0.130 | 11,296,000 | +800,000 | 0.20% | 1,468,480 |
| 2024-09-30 | 2024-09-26 | 0.120 | 10,496,000 | +939,000 | 0.19% | 1,259,520 |
| 2024-09-25 | 2024-09-23 | 0.104 | 9,557,000 | +115,000 | 0.17% | 993,928 |
| 2024-07-25 | 2024-07-23 | 0.110 | 9,442,000 | -6,000 | 0.17% | 1,038,620 |
| 2024-07-12 | 2024-07-10 | 0.107 | 9,448,000 | -105,000 | 0.17% | 1,010,936 |
| 2024-07-05 | 2024-07-03 | 0.111 | 9,553,000 | +100,000 | 0.17% | 1,060,383 |
| 2024-07-02 | 2024-06-27 | 0.109 | 9,453,000 | -300,000 | 0.17% | 1,030,377 |
| 2024-06-27 | 2024-06-25 | 0.113 | 9,753,000 | +847,000 | 0.17% | 1,102,089 |
| 2024-06-26 | 2024-06-24 | 0.115 | 8,906,000 | +453,000 | 0.16% | 1,024,190 |
| 2024-06-20 | 2024-06-18 | 0.126 | 8,453,000 | +1,000,000 | 0.15% | 1,065,078 |
| 2024-06-18 | 2024-06-14 | 0.127 | 7,453,000 | -934,000 | 0.13% | 946,531 |
| 2024-06-14 | 2024-06-12 | 0.124 | 8,387,000 | -1,110,000 | 0.15% | 1,039,988 |
| 2024-06-13 | 2024-06-11 | 0.124 | 9,497,000 | -1,954,000 | 0.17% | 1,177,628 |
| 2024-06-11 | 2024-06-06 | 0.127 | 11,451,000 | -384,000 | 0.20% | 1,454,277 |
| 2024-06-07 | 2024-06-05 | 0.130 | 11,835,000 | +799,000 | 0.21% | 1,538,550 |
| 2024-06-06 | 2024-06-04 | 0.135 | 11,036,000 | +641,000 | 0.20% | 1,489,860 |
| 2024-05-30 | 2024-05-28 | 0.135 | 10,395,000 | -870,000 | 0.18% | 1,403,325 |
| 2024-05-29 | 2024-05-27 | 0.136 | 11,265,000 | -22,000 | 0.20% | 1,532,040 |
| 2024-05-28 | 2024-05-24 | 0.132 | 11,287,000 | -1,355,000 | 0.20% | 1,489,884 |
| 2024-05-27 | 2024-05-23 | 0.134 | 12,642,000 | -954,000 | 0.22% | 1,694,028 |
| 2024-05-23 | 2024-05-21 | 0.143 | 13,596,000 | +2,340,000 | 0.24% | 1,944,228 |
| 2024-05-22 | 2024-05-20 | 0.153 | 11,256,000 | +2,320,000 | 0.20% | 1,722,168 |
| 2024-05-21 | 2024-05-17 | 0.144 | 8,936,000 | +1,497,000 | 0.16% | 1,286,784 |
| 2024-05-20 | 2024-05-16 | 0.139 | 7,439,000 | +715,000 | 0.13% | 1,034,021 |
| 2024-05-13 | 2024-05-09 | 0.111 | 6,724,000 | -1,099,000 | 0.12% | 746,364 |
| 2024-05-10 | 2024-05-08 | 0.105 | 7,823,000 | -1,257,000 | 0.14% | 821,415 |
| 2024-05-09 | 2024-05-07 | 0.107 | 9,080,000 | +2,856,000 | 0.16% | 971,560 |
| 2024-05-03 | 2024-04-30 | 0.112 | 6,224,000 | +500,000 | 0.11% | 697,088 |
| 2024-05-02 | 2024-04-29 | 0.102 | 5,724,000 | -256,000 | 0.10% | 583,848 |
| 2024-04-05 | 2024-04-02 | 0.095 | 5,980,000 | +256,000 | 0.11% | 568,100 |
| 2024-04-02 | 2024-03-27 | 0.104 | 5,724,000 | -15,000 | 0.10% | 595,296 |
| 2024-03-27 | 2024-03-25 | 0.127 | 5,739,000 | -6,000 | 0.10% | 728,853 |
| 2024-03-22 | 2024-03-20 | 0.116 | 5,745,000 | +88,000 | 0.10% | 666,420 |
| 2024-03-21 | 2024-03-19 | 0.127 | 5,657,000 | +1,006,000 | 0.10% | 718,439 |
| 2024-03-20 | 2024-03-18 | 0.101 | 4,651,000 | -4,800 | 0.08% | 469,751 |
| 2024-02-28 | 2024-02-26 | 0.108 | 4,655,800 | +500,000 | 0.08% | 502,826 |
| 2024-02-20 | 2024-02-16 | 0.105 | 4,155,800 | +12,000 | 0.07% | 436,359 |
| 2024-02-15 | 2024-02-09 | 0.109 | 4,143,800 | +213,000 | 0.07% | 451,674 |
| 2024-01-10 | 2024-01-08 | 0.105 | 3,930,800 | -100,000 | 0.07% | 412,734 |
| 2024-01-03 | 2023-12-29 | 0.111 | 4,030,800 | -400 | 0.07% | 447,419 |
| 2023-12-21 | 2023-12-19 | 0.111 | 4,031,200 | -388,000 | 0.07% | 447,463 |
| 2023-12-20 | 2023-12-18 | 0.111 | 4,419,200 | +328,000 | 0.08% | 490,531 |
| 2023-12-19 | 2023-12-15 | 0.113 | 4,091,200 | -2,000 | 0.07% | 462,306 |
| 2023-12-18 | 2023-12-14 | 0.106 | 4,093,200 | +60,000 | 0.07% | 433,879 |
| 2023-10-13 | 2023-10-11 | 0.136 | 4,033,200 | -800 | 0.07% | 548,515 |
| 2023-10-09 | 2023-10-05 | 0.137 | 4,034,000 | -4,000 | 0.07% | 552,658 |
| 2023-07-26 | 2023-07-24 | 0.150 | 4,038,000 | +143,000 | 0.07% | 605,700 |
| 2023-06-29 | 2023-06-27 | 0.182 | 3,895,000 | -154,000 | 0.07% | 708,890 |
| 2023-06-16 | 2023-06-14 | 0.165 | 4,049,000 | +100,000 | 0.07% | 668,085 |
| 2023-05-09 | 2023-05-05 | 0.226 | 3,949,000 | -10,000 | 0.07% | 892,474 |
| 2023-04-28 | 2023-04-26 | 0.233 | 3,959,000 | +100,000 | 0.07% | 922,447 |
| 2023-04-27 | 2023-04-25 | 0.223 | 3,859,000 | +54,000 | 0.07% | 860,557 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,805,000 | -1,000 | 0.07% | 886,565 |
| 2023-02-15 | 2023-02-13 | 0.239 | 3,806,000 | -2,400 | 0.07% | 909,634 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,808,400 | -800 | 0.07% | 971,142 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,809,200 | -19,000 | 0.07% | 952,300 |
| 2022-12-14 | 2022-12-12 | 0.260 | 3,828,200 | +19,000 | 0.07% | 995,332 |
| 2022-11-11 | 2022-11-09 | 0.162 | 3,809,200 | +300,000 | 0.07% | 617,090 |
| 2022-07-20 | 2022-07-18 | 0.280 | 3,509,200 | -1,000 | 0.06% | 982,576 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,510,200 | -4,800 | 0.06% | 1,017,958 |
| 2022-04-29 | 2022-04-27 | 0.300 | 3,515,000 | +2,400 | 0.06% | 1,054,500 |
| 2022-04-28 | 2022-04-26 | 0.300 | 3,512,600 | +7,200 | 0.06% | 1,053,780 |
| 2022-04-01 | 2022-03-30 | 0.295 | 3,505,400 | -170,000 | 0.06% | 1,034,093 |
| 2022-03-29 | 2022-03-25 | 0.295 | 3,675,400 | -205,000 | 0.07% | 1,084,243 |
| 2022-03-28 | 2022-03-24 | 0.290 | 3,880,400 | +100,000 | 0.07% | 1,125,316 |
| 2022-03-25 | 2022-03-23 | 0.290 | 3,780,400 | -130,000 | 0.07% | 1,096,316 |
| 2022-02-23 | 2022-02-21 | 0.320 | 3,910,400 | -100,000 | 0.07% | 1,251,328 |
| 2022-02-14 | 2022-02-10 | 0.300 | 4,010,400 | +50,000 | 0.07% | 1,203,120 |
| 2022-02-08 | 2022-02-04 | 0.300 | 3,960,400 | -300,000 | 0.07% | 1,188,120 |
| 2022-01-26 | 2022-01-24 | 0.315 | 4,260,400 | +30,000 | 0.08% | 1,342,026 |
| 2022-01-19 | 2022-01-17 | 0.300 | 4,230,400 | +200,000 | 0.08% | 1,269,120 |
| 2022-01-14 | 2022-01-12 | 0.310 | 4,030,400 | -50,000 | 0.07% | 1,249,424 |
| 2022-01-13 | 2022-01-11 | 0.315 | 4,080,400 | +100,000 | 0.07% | 1,285,326 |
| 2022-01-04 | 2021-12-31 | 0.320 | 3,980,400 | +60,000 | 0.07% | 1,273,728 |
| 2021-11-03 | 2021-11-01 | 0.300 | 3,920,400 | +21,000 | 0.07% | 1,176,120 |
| 2021-10-27 | 2021-10-25 | 0.315 | 3,899,400 | +5,000 | 0.07% | 1,228,311 |
| 2021-10-25 | 2021-10-21 | 0.320 | 3,894,400 | +100,000 | 0.07% | 1,246,208 |
| 2021-10-19 | 2021-10-15 | 0.320 | 3,794,400 | -400 | 0.07% | 1,214,208 |
| 2021-10-15 | 2021-10-11 | 0.325 | 3,794,800 | +91,000 | 0.07% | 1,233,310 |
| 2021-10-12 | 2021-10-08 | 0.325 | 3,703,800 | -2,000 | 0.07% | 1,203,735 |
| 2021-09-24 | 2021-09-21 | 0.325 | 3,705,800 | -3,000 | 0.07% | 1,204,385 |
| 2021-09-20 | 2021-09-16 | 0.335 | 3,708,800 | +546,000 | 0.07% | 1,242,448 |
| 2021-09-16 | 2021-09-14 | 0.340 | 3,162,800 | +200,000 | 0.06% | 1,075,352 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,962,800 | +80,000 | 0.05% | 1,066,608 |
| 2021-08-27 | 2021-08-25 | 0.340 | 2,882,800 | +60,000 | 0.05% | 980,152 |
| 2021-08-17 | 2021-08-13 | 0.350 | 2,822,800 | -240,000 | 0.05% | 987,980 |
| 2021-07-20 | 2021-07-16 | 0.380 | 3,062,800 | -1,200 | 0.05% | 1,163,864 |
| 2021-07-16 | 2021-07-14 | 0.375 | 3,064,000 | -40,000 | 0.05% | 1,149,000 |
| 2021-06-29 | 2021-06-25 | 0.400 | 3,104,000 | -40,000 | 0.06% | 1,241,600 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,144,000 | -220,000 | 0.06% | 1,194,720 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,364,000 | -5,000,000 | 0.06% | 1,261,500 |
| 2021-05-14 | 2021-05-12 | 0.400 | 8,364,000 | -2,000 | 0.15% | 3,345,600 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,366,000 | -355,000 | 0.15% | 3,346,400 |
| 2021-05-06 | 2021-05-04 | 0.395 | 8,721,000 | -9,000 | 0.15% | 3,444,795 |
| 2021-04-28 | 2021-04-26 | 0.420 | 8,730,000 | +5,355,000 | 0.15% | 3,666,600 |
| 2021-04-16 | 2021-04-14 | 0.405 | 3,375,000 | +2,400 | 0.06% | 1,366,875 |
| 2021-04-14 | 2021-04-12 | 0.395 | 3,372,600 | -27,000 | 0.06% | 1,332,177 |
| 2021-03-19 | 2021-03-17 | 0.430 | 3,399,600 | +460,000 | 0.06% | 1,461,828 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,939,600 | +1,000 | 0.05% | 1,234,632 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,938,600 | +5,000 | 0.05% | 1,160,747 |
| 2021-02-26 | 2021-02-24 | 0.340 | 2,933,600 | -30,000 | 0.05% | 997,424 |
| 2021-02-25 | 2021-02-23 | 0.350 | 2,963,600 | +27,000 | 0.05% | 1,037,260 |
| 2021-02-19 | 2021-02-17 | 0.315 | 2,936,600 | +1,000 | 0.05% | 925,029 |
| 2021-02-10 | 2021-02-08 | 0.300 | 2,935,600 | +30,000 | 0.05% | 880,680 |
| 2021-02-09 | 2021-02-05 | 0.290 | 2,905,600 | +20,000 | 0.05% | 842,624 |
| 2021-02-04 | 2021-02-02 | 0.285 | 2,885,600 | +30,000 | 0.05% | 822,396 |
| 2021-01-29 | 2021-01-27 | 0.305 | 2,855,600 | -2,000 | 0.05% | 870,958 |
| 2021-01-28 | 2021-01-26 | 0.305 | 2,857,600 | -1,000 | 0.05% | 871,568 |
| 2021-01-18 | 2021-01-14 | 0.310 | 2,858,600 | -4,000 | 0.05% | 886,166 |
| 2021-01-13 | 2021-01-11 | 0.310 | 2,862,600 | -2,000 | 0.05% | 887,406 |
| 2020-12-23 | 2020-12-21 | 0.325 | 2,864,600 | -1,629,000 | 0.05% | 930,995 |
| 2020-12-04 | 2020-12-02 | 0.330 | 4,493,600 | -399,000 | 0.08% | 1,482,888 |
| 2020-11-06 | 2020-11-04 | 0.330 | 4,892,600 | -168,000 | 0.09% | 1,614,558 |
| 2020-11-05 | 2020-11-03 | 0.325 | 5,060,600 | -2,400 | 0.09% | 1,644,695 |
| 2020-11-04 | 2020-11-02 | 0.320 | 5,063,000 | -32,000 | 0.09% | 1,620,160 |
| 2020-10-20 | 2020-10-16 | 0.330 | 5,095,000 | +200,000 | 0.09% | 1,681,350 |
| 2020-10-16 | 2020-10-14 | 0.330 | 4,895,000 | +110,000 | 0.09% | 1,615,350 |
| 2020-09-17 | 2020-09-15 | 0.360 | 4,785,000 | +535,000 | 0.08% | 1,722,600 |
| 2020-09-07 | 2020-09-03 | 0.340 | 4,250,000 | -2,400 | 0.08% | 1,445,000 |
| 2020-08-31 | 2020-08-27 | 0.355 | 4,252,400 | -2,000,000 | 0.08% | 1,509,602 |
| 2020-08-27 | 2020-08-25 | 0.360 | 6,252,400 | +2,200,000 | 0.11% | 2,250,864 |
| 2020-08-12 | 2020-08-10 | 0.290 | 4,052,400 | +496,000 | 0.07% | 1,175,196 |
| 2020-08-04 | 2020-07-31 | 0.265 | 3,556,400 | +50,000 | 0.06% | 942,446 |
| 2020-07-29 | 2020-07-27 | 0.255 | 3,506,400 | -720,000 | 0.06% | 894,132 |
| 2020-07-24 | 2020-07-22 | 0.270 | 4,226,400 | +230,000 | 0.07% | 1,141,128 |
| 2020-07-23 | 2020-07-21 | 0.260 | 3,996,400 | +720,000 | 0.07% | 1,039,064 |
| 2020-07-15 | 2020-07-13 | 0.265 | 3,276,400 | +274,000 | 0.06% | 868,246 |
| 2020-07-09 | 2020-07-07 | 0.290 | 3,002,400 | -27,600 | 0.05% | 870,696 |
| 2020-07-03 | 2020-06-30 | 0.220 | 3,030,000 | +293,000 | 0.05% | 666,600 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,737,000 | +214,667 | 0.05% | 742,484 |
| 2020-06-03 | 2020-06-01 | 0.247 | 2,522,333 | -23,961 | 0.05% | 624,036 |
| 2020-04-23 | 2020-04-21 | 0.255 | 2,546,294 | -69,118 | 0.05% | 649,305 |
| 2020-04-08 | 2020-04-06 | 0.252 | 2,615,412 | +69,118 | 0.05% | 658,416 |
| 2020-02-25 | 2020-02-21 | 0.264 | 2,546,294 | +23,961 | 0.05% | 671,409 |
| 2020-01-13 | 2020-01-09 | 0.254 | 2,522,333 | +184,313 | 0.05% | 640,458 |
| 2019-11-27 | 2019-11-25 | 0.253 | 2,338,020 | +92,157 | 0.04% | 591,121 |
| 2019-10-31 | 2019-10-29 | 0.263 | 2,245,863 | -2,949 | 0.04% | 589,754 |
| 2019-10-30 | 2019-10-28 | 0.262 | 2,248,812 | -3,686 | 0.04% | 588,088 |
| 2019-09-17 | 2019-09-13 | 0.271 | 2,252,498 | +184,314 | 0.04% | 611,050 |
| 2019-09-16 | 2019-09-12 | 0.270 | 2,068,184 | +184,313 | 0.04% | 558,806 |
| 2019-09-13 | 2019-09-11 | 0.277 | 1,883,871 | +184,314 | 0.04% | 521,271 |
| 2019-09-11 | 2019-09-09 | 0.277 | 1,699,557 | +228,549 | 0.03% | 470,271 |
| 2019-09-10 | 2019-09-06 | 0.282 | 1,471,008 | +184,314 | 0.03% | 415,012 |
| 2019-03-19 | 2019-03-15 | 0.331 | 1,286,694 | -2,765 | 0.02% | 425,841 |
| 2019-02-28 | 2019-02-26 | 0.347 | 1,289,459 | -18,431 | 0.02% | 447,744 |
| 2019-02-08 | 2019-01-31 | 0.347 | 1,307,890 | +2,765 | 0.02% | 454,144 |
| 2019-01-21 | 2019-01-17 | 0.288 | 1,305,125 | -52,530 | 0.02% | 375,293 |
| 2018-11-29 | 2018-11-27 | 0.293 | 1,357,655 | +105,980 | 0.03% | 397,764 |
| 2018-10-15 | 2018-10-11 | 0.315 | 1,251,675 | +18,432 | 0.02% | 393,878 |
| 2018-10-03 | 2018-09-28 | 0.353 | 1,233,243 | -92,157 | 0.02% | 434,915 |
| 2018-09-21 | 2018-09-19 | 0.353 | 1,325,400 | +92,157 | 0.02% | 467,415 |
| 2018-07-26 | 2018-07-24 | 0.456 | 1,233,243 | -92,157 | 0.02% | 562,044 |
| 2018-07-12 | 2018-07-10 | 0.418 | 1,325,400 | -4,608 | 0.02% | 553,707 |
| 2018-07-03 | 2018-06-28 | 0.418 | 1,330,008 | -11,059 | 0.02% | 555,632 |
| 2018-06-28 | 2018-06-26 | 0.439 | 1,341,067 | -921 | 0.03% | 589,356 |
| 2018-06-19 | 2018-06-14 | 0.488 | 1,341,988 | +92,157 | 0.03% | 655,290 |
| 2018-06-15 | 2018-06-13 | 0.472 | 1,249,831 | +46,078 | 0.02% | 589,947 |
| 2018-05-30 | 2018-05-28 | 0.537 | 1,203,753 | +24,882 | 0.02% | 646,569 |
| 2018-05-23 | 2018-05-18 | 0.532 | 1,178,871 | +21,196 | 0.02% | 626,808 |
| 2018-05-18 | 2018-05-16 | 0.537 | 1,157,675 | -11,980 | 0.02% | 621,819 |
| 2018-05-08 | 2018-05-04 | 0.553 | 1,169,655 | +2,765 | 0.02% | 647,292 |
| 2018-04-18 | 2018-04-16 | 0.619 | 1,166,890 | -14,745 | 0.02% | 721,734 |
| 2018-03-28 | 2018-03-26 | 0.662 | 1,181,635 | +42,392 | 0.02% | 782,142 |
| 2018-03-27 | 2018-03-23 | 0.673 | 1,139,243 | -31,333 | 0.02% | 766,444 |
| 2018-03-23 | 2018-03-21 | 0.727 | 1,170,576 | +62,666 | 0.02% | 851,034 |
| 2018-03-21 | 2018-03-19 | 0.727 | 1,107,910 | -92,157 | 0.02% | 805,474 |
| 2018-03-20 | 2018-03-16 | 0.749 | 1,200,067 | +92,157 | 0.02% | 898,518 |
| 2018-02-28 | 2018-02-26 | 0.694 | 1,107,910 | +18,432 | 0.02% | 769,408 |
| 2018-02-08 | 2018-02-06 | 0.749 | 1,089,478 | -24,883 | 0.02% | 815,718 |
| 2018-01-31 | 2018-01-29 | 0.857 | 1,114,361 | -2,212 | 0.02% | 955,268 |
| 2018-01-30 | 2018-01-26 | 0.868 | 1,116,573 | -2,211 | 0.02% | 969,280 |
| 2018-01-25 | 2018-01-23 | 0.857 | 1,118,784 | +175,098 | 0.02% | 959,060 |
| 2018-01-22 | 2018-01-18 | 0.803 | 943,686 | +18,431 | 0.02% | 757,760 |
| 2018-01-16 | 2018-01-12 | 0.933 | 925,255 | +24,882 | 0.02% | 863,440 |
| 2018-01-15 | 2018-01-11 | 0.911 | 900,373 | +46,079 | 0.02% | 820,680 |
| 2018-01-08 | 2018-01-04 | 1.063 | 854,294 | -45,157 | 0.02% | 908,460 |
| 2018-01-04 | 2018-01-02 | 1.009 | 899,451 | -98,608 | 0.02% | 907,680 |
| 2017-12-22 | 2017-12-20 | 1.009 | 998,059 | -92,157 | 0.02% | 1,007,190 |
| 2017-12-08 | 2017-12-06 | 0.987 | 1,090,216 | -33,176 | 0.02% | 1,076,530 |
| 2017-12-07 | 2017-12-05 | 1.031 | 1,123,392 | -18,432 | 0.02% | 1,158,050 |
| 2017-12-05 | 2017-12-01 | 0.966 | 1,141,824 | +18,432 | 0.02% | 1,102,710 |
| 2017-11-30 | 2017-11-28 | 1.074 | 1,123,392 | +27,647 | 0.02% | 1,206,810 |
| 2017-11-16 | 2017-11-14 | 1.183 | 1,095,745 | +19,353 | 0.02% | 1,296,010 |
| 2017-11-15 | 2017-11-13 | 1.139 | 1,076,392 | +203,667 | 0.02% | 1,226,400 |
| 2017-11-13 | 2017-11-09 | 1.291 | 872,725 | +4,607 | 0.02% | 1,126,929 |
| 2017-11-08 | 2017-11-06 | 1.172 | 868,118 | -73,725 | 0.02% | 1,017,360 |
| 2017-11-07 | 2017-11-03 | 1.248 | 941,843 | -18,432 | 0.02% | 1,175,300 |
| 2017-10-17 | 2017-10-13 | 1.118 | 960,275 | -1,046,901 | 0.02% | 1,073,261 |
| 2017-10-16 | 2017-10-12 | 1.183 | 2,007,176 | -1,072,706 | 0.04% | 2,374,019 |
| 2017-10-12 | 2017-10-10 | 1.215 | 3,079,882 | +1,570,353 | 0.06% | 3,743,040 |
| 2017-10-09 | 2017-10-04 | 1.226 | 1,509,529 | -60,824 | 0.06% | 1,850,939 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,570,353 | +785,177 | 0.06% | 7,633,920 |
| 2017-09-27 | 2017-09-25 | 4.905 | 785,176 | -41,471 | 0.06% | 3,851,038 |
| 2017-09-25 | 2017-09-21 | 5.209 | 826,647 | -13,824 | 0.06% | 4,305,600 |
| 2017-09-22 | 2017-09-20 | 5.230 | 840,471 | -110,127 | 0.06% | 4,395,842 |
| 2017-09-21 | 2017-09-19 | 5.360 | 950,598 | +110,127 | 0.07% | 5,095,610 |
| 2017-09-06 | 2017-09-04 | 5.100 | 840,471 | +552,942 | 0.06% | 4,286,402 |
| 2017-09-05 | 2017-09-01 | 5.209 | 287,529 | -553 | 0.02% | 1,497,598 |
| 2017-09-04 | 2017-08-31 | 5.209 | 288,082 | -13,824 | 0.02% | 1,500,478 |
| 2017-09-01 | 2017-08-30 | 5.491 | 301,906 | -138,235 | 0.02% | 1,657,657 |
| 2017-08-31 | 2017-08-29 | 5.339 | 440,141 | -2,304 | 0.03% | 2,349,791 |
| 2017-08-28 | 2017-08-24 | 5.708 | 442,445 | -13,824 | 0.03% | 2,525,325 |
| 2017-08-25 | 2017-08-22 | 5.729 | 456,269 | +2,304 | 0.03% | 2,614,130 |
| 2017-08-22 | 2017-08-18 | 5.794 | 453,965 | -214,264 | 0.03% | 2,630,486 |
| 2017-08-21 | 2017-08-17 | 5.447 | 668,229 | +214,264 | 0.05% | 3,640,000 |
| 2017-08-18 | 2017-08-16 | 4.688 | 453,965 | -592,108 | 0.03% | 2,128,033 |
| 2017-08-15 | 2017-08-11 | 5.013 | 1,046,073 | +7,373 | 0.08% | 5,244,164 |
| 2017-08-14 | 2017-08-10 | 5.165 | 1,038,700 | -67,275 | 0.08% | 5,364,996 |
| 2017-08-11 | 2017-08-09 | 5.317 | 1,105,975 | -96,303 | 0.08% | 5,880,493 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,202,278 | +25,343 | 0.09% | 6,783,918 |
| 2017-08-07 | 2017-08-03 | 5.491 | 1,176,935 | +8,755 | 0.09% | 6,462,124 |
| 2017-08-04 | 2017-08-02 | 5.426 | 1,168,180 | -41,471 | 0.09% | 6,337,998 |
| 2017-08-03 | 2017-08-01 | 5.382 | 1,209,651 | -41,471 | 0.09% | 6,510,496 |
| 2017-08-01 | 2017-07-28 | 5.621 | 1,251,122 | -92,156 | 0.09% | 7,032,370 |
| 2017-07-31 | 2017-07-27 | 5.838 | 1,343,278 | -253,432 | 0.10% | 7,841,885 |
| 2017-07-28 | 2017-07-26 | 5.686 | 1,596,710 | +276,471 | 0.12% | 9,078,825 |
| 2017-07-27 | 2017-07-25 | 5.382 | 1,320,239 | -30,873 | 0.10% | 7,105,695 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,351,112 | +58,520 | 0.10% | 7,535,755 |
| 2017-07-24 | 2017-07-20 | 4.970 | 1,292,592 | +188,921 | 0.10% | 6,423,907 |
| 2017-07-21 | 2017-07-19 | 4.427 | 1,103,671 | +518,383 | 0.08% | 4,886,210 |
| 2017-07-20 | 2017-07-18 | 4.427 | 585,288 | +9,215 | 0.04% | 2,591,207 |
| 2017-07-19 | 2017-07-17 | 4.340 | 576,073 | -32,254 | 0.04% | 2,500,402 |
| 2017-07-18 | 2017-07-14 | 4.340 | 608,327 | -453,873 | 0.05% | 2,640,398 |
| 2017-07-17 | 2017-07-13 | 4.557 | 1,062,200 | +370,931 | 0.08% | 4,840,920 |
| 2017-07-14 | 2017-07-12 | 4.319 | 691,269 | -55,294 | 0.05% | 2,985,400 |
| 2017-07-13 | 2017-07-11 | 3.928 | 746,563 | -55,294 | 0.06% | 2,932,563 |
| 2017-07-12 | 2017-07-10 | 4.102 | 801,857 | -41,470 | 0.06% | 3,288,979 |
| 2017-07-10 | 2017-07-06 | 4.319 | 843,327 | -82,942 | 0.06% | 3,642,096 |
| 2017-07-06 | 2017-07-04 | 4.406 | 926,269 | -121,647 | 0.07% | 4,080,708 |
| 2017-07-05 | 2017-07-03 | 3.711 | 1,047,916 | -39,627 | 0.08% | 3,888,883 |
| 2017-07-04 | 2017-06-30 | 3.603 | 1,087,543 | -124,412 | 0.08% | 3,917,932 |
| 2017-07-03 | 2017-06-29 | 3.190 | 1,211,955 | -36,863 | 0.09% | 3,866,394 |
| 2017-06-30 | 2017-06-28 | 2.843 | 1,248,818 | -32,255 | 0.10% | 3,550,363 |
| 2017-06-29 | 2017-06-27 | 2.930 | 1,281,073 | -431,754 | 0.10% | 3,753,271 |
| 2017-06-28 | 2017-06-26 | 2.821 | 1,712,827 | -667,216 | 0.13% | 4,832,359 |
| 2017-06-27 | 2017-06-23 | 2.561 | 2,380,043 | -153,441 | 0.18% | 6,094,936 |
| 2017-06-26 | 2017-06-22 | 2.604 | 2,533,484 | -344,206 | 0.20% | 6,597,839 |
| 2017-06-23 | 2017-06-21 | 2.517 | 2,877,690 | -624,824 | 0.22% | 7,244,432 |
| 2017-06-22 | 2017-06-20 | 2.517 | 3,502,514 | +9,216 | 0.27% | 8,817,393 |
| 2017-06-21 | 2017-06-19 | 2.387 | 3,493,298 | -144,686 | 0.27% | 8,339,320 |
| 2017-06-20 | 2017-06-16 | 2.387 | 3,637,984 | -321,628 | 0.28% | 8,684,719 |
| 2017-06-19 | 2017-06-15 | 2.279 | 3,959,612 | -240,529 | 0.30% | 9,022,861 |
| 2017-06-16 | 2017-06-14 | 2.431 | 4,200,141 | -1,924,696 | 0.32% | 10,209,024 |
| 2017-06-15 | 2017-06-13 | 2.648 | 6,124,837 | -766,285 | 0.47% | 16,216,483 |
| 2017-06-14 | 2017-06-12 | 2.626 | 6,891,122 | -685,647 | 0.53% | 18,095,793 |
| 2017-06-13 | 2017-06-09 | 2.300 | 7,576,769 | -317,941 | 0.58% | 17,429,793 |
| 2017-06-12 | 2017-06-08 | 1.975 | 7,894,710 | -553 | 0.61% | 15,591,212 |
| 2017-06-09 | 2017-06-07 | 1.910 | 7,895,263 | +37,324 | 0.73% | 15,078,272 |
| 2017-06-08 | 2017-06-06 | 1.931 | 7,857,939 | +142,843 | 0.73% | 15,177,526 |
| 2017-06-07 | 2017-06-05 | 1.649 | 7,715,096 | -91,143 | 0.71% | 12,724,984 |
| 2017-05-12 | 2017-05-10 | 1.476 | 7,806,239 | -7,741 | 0.72% | 11,520,016 |
| 2017-05-10 | 2017-05-08 | 1.476 | 7,813,980 | -23,961 | 0.72% | 11,531,439 |
| 2017-05-08 | 2017-05-04 | 1.411 | 7,837,941 | -46,539 | 0.72% | 11,056,500 |
| 2017-04-12 | 2017-04-10 | 1.432 | 7,884,480 | +29,029 | 0.73% | 11,293,259 |
| 2017-04-11 | 2017-04-07 | 1.411 | 7,855,451 | +29,490 | 0.73% | 11,081,200 |
| 2017-04-06 | 2017-04-03 | 1.411 | 7,825,961 | -553 | 0.72% | 11,039,600 |
| 2017-04-05 | 2017-03-31 | 1.411 | 7,826,514 | +25,804 | 0.72% | 11,040,380 |
| 2017-02-24 | 2017-02-22 | 1.411 | 7,800,710 | +2,304 | 0.72% | 11,003,980 |
| 2017-02-21 | 2017-02-17 | 1.411 | 7,798,406 | +25,804 | 0.72% | 11,000,730 |
| 2017-02-20 | 2017-02-16 | 1.411 | 7,772,602 | -5,529 | 0.72% | 10,964,330 |
| 2017-01-25 | 2017-01-23 | 1.346 | 7,778,131 | -553 | 0.72% | 10,465,723 |
| 2016-12-13 | 2016-12-09 | 1.432 | 7,778,684 | +23,039 | 0.72% | 11,141,724 |
| 2016-12-05 | 2016-12-01 | 1.454 | 7,755,645 | -277 | 0.72% | 11,277,038 |
| 2016-11-30 | 2016-11-28 | 1.454 | 7,755,922 | +23,040 | 0.72% | 11,277,441 |
| 2016-11-29 | 2016-11-25 | 1.476 | 7,732,882 | +24,421 | 0.71% | 11,411,759 |
| 2016-11-25 | 2016-11-23 | 1.497 | 7,708,461 | -46,078 | 0.71% | 11,543,010 |
| 2016-11-18 | 2016-11-16 | 1.541 | 7,754,539 | -27,647 | 0.72% | 11,948,590 |
| 2016-11-17 | 2016-11-15 | 1.519 | 7,782,186 | -86,167 | 0.72% | 11,822,300 |
| 2016-11-16 | 2016-11-14 | 1.541 | 7,868,353 | -93,078 | 0.73% | 12,123,960 |
| 2016-09-22 | 2016-09-20 | 1.693 | 7,961,431 | -62,206 | 0.74% | 13,476,839 |
| 2016-09-21 | 2016-09-19 | 1.606 | 8,023,637 | -6,912 | 0.74% | 12,885,620 |
| 2016-09-14 | 2016-09-12 | 1.628 | 8,030,549 | -33,637 | 0.74% | 13,071,000 |
| 2016-09-13 | 2016-09-09 | 1.649 | 8,064,186 | -15,206 | 0.75% | 13,300,760 |
| 2016-09-08 | 2016-09-06 | 1.628 | 8,079,392 | +23,039 | 0.75% | 13,150,500 |
| 2016-08-18 | 2016-08-16 | 1.714 | 8,056,353 | +10,598 | 0.74% | 13,812,360 |
| 2016-08-11 | 2016-08-09 | 1.649 | 8,045,755 | +15,206 | 0.74% | 13,270,360 |
| 2016-07-07 | 2016-07-05 | 1.541 | 8,030,549 | -461 | 0.74% | 12,373,880 |
| 2016-07-05 | 2016-06-30 | 1.497 | 8,031,010 | -8,755 | 0.74% | 12,026,010 |
| 2016-06-30 | 2016-06-28 | 1.519 | 8,039,765 | -92 | 0.74% | 12,213,600 |
| 2016-05-26 | 2016-05-24 | 1.497 | 8,039,857 | +9,216 | 0.74% | 12,039,258 |
| 2016-03-29 | 2016-03-23 | 1.628 | 8,030,641 | +23,039 | 0.74% | 13,071,150 |
| 2016-03-16 | 2016-03-14 | 1.671 | 8,007,602 | +2,304 | 0.74% | 13,381,214 |
| 2016-03-14 | 2016-03-10 | 1.714 | 8,005,298 | -15,667 | 0.74% | 13,724,828 |
| 2016-01-27 | 2016-01-25 | 1.693 | 8,020,965 | -1,106 | 0.74% | 13,577,616 |
| 2015-12-29 | 2015-12-24 | 1.780 | 8,022,071 | -68,196 | 0.74% | 14,275,873 |
| 2015-12-28 | 2015-12-22 | 1.736 | 8,090,267 | -23,039 | 0.75% | 14,046,081 |
| 2015-12-21 | 2015-12-17 | 1.736 | 8,113,306 | -14,745 | 0.75% | 14,086,080 |
| 2015-11-25 | 2015-11-23 | 1.845 | 8,128,051 | +11,520 | 0.75% | 14,993,660 |
| 2015-09-01 | 2015-08-28 | 1.628 | 8,116,531 | +36,862 | 0.75% | 13,210,949 |
| 2015-08-27 | 2015-08-25 | 1.649 | 8,079,669 | -553 | 0.75% | 13,326,297 |
| 2015-08-26 | 2015-08-24 | 1.628 | 8,080,222 | -6,911 | 0.75% | 13,151,851 |
| 2015-08-21 | 2015-08-19 | 1.714 | 8,087,133 | +23,039 | 0.75% | 13,865,131 |
| 2015-07-23 | 2015-07-21 | 1.866 | 8,064,094 | +921 | 0.75% | 15,050,688 |
| 2015-07-21 | 2015-07-17 | 1.845 | 8,063,173 | +58,981 | 0.75% | 14,873,981 |
| 2015-07-17 | 2015-07-15 | 1.845 | 8,004,192 | +9,216 | 0.74% | 14,765,180 |
| 2015-07-09 | 2015-07-07 | 1.780 | 7,994,976 | +41,470 | 0.74% | 14,227,655 |
| 2015-07-08 | 2015-07-06 | 1.910 | 7,953,506 | -36,863 | 0.73% | 15,189,504 |
| 2015-07-06 | 2015-07-02 | 2.149 | 7,990,369 | +23,040 | 0.74% | 17,167,393 |
| 2015-07-03 | 2015-06-30 | 2.214 | 7,967,329 | +46,078 | 0.74% | 17,636,615 |
| 2015-07-02 | 2015-06-29 | 2.149 | 7,921,251 | +23,039 | 0.73% | 17,018,892 |
| 2015-06-30 | 2015-06-26 | 2.235 | 7,898,212 | +32,255 | 0.73% | 17,655,025 |
| 2015-06-19 | 2015-06-17 | 2.300 | 7,865,957 | -13,823 | 0.73% | 18,095,048 |
| 2015-06-15 | 2015-06-11 | 2.257 | 7,879,780 | +46,078 | 0.73% | 17,784,831 |
| 2015-06-12 | 2015-06-10 | 2.257 | 7,833,702 | +36,863 | 0.72% | 17,680,832 |
| 2015-06-11 | 2015-06-09 | 2.279 | 7,796,839 | -12,441 | 0.72% | 17,766,840 |
| 2015-06-09 | 2015-06-05 | 2.366 | 7,809,280 | -25,804 | 0.72% | 18,473,101 |
| 2015-06-05 | 2015-06-03 | 2.366 | 7,835,084 | +138,235 | 0.72% | 18,534,141 |
| 2015-06-04 | 2015-06-02 | 2.366 | 7,696,849 | -16,127 | 0.71% | 18,207,142 |
| 2015-06-02 | 2015-05-29 | 2.300 | 7,712,976 | +46,078 | 0.71% | 17,743,127 |
| 2015-05-27 | 2015-05-22 | 2.366 | 7,666,898 | +6,912 | 0.71% | 18,136,292 |
| 2015-05-21 | 2015-05-19 | 2.300 | 7,659,986 | +46,078 | 0.71% | 17,621,227 |
| 2015-05-19 | 2015-05-15 | 2.344 | 7,613,908 | +23,039 | 0.70% | 17,845,704 |
| 2015-05-15 | 2015-05-13 | 2.322 | 7,590,869 | +138,236 | 0.70% | 17,626,967 |
| 2015-05-14 | 2015-05-12 | 2.322 | 7,452,633 | +115,196 | 0.69% | 17,305,965 |
| 2015-05-13 | 2015-05-11 | 2.387 | 7,337,437 | +138,696 | 0.68% | 17,516,179 |
| 2015-05-11 | 2015-05-07 | 2.279 | 7,198,741 | +42,853 | 0.67% | 16,403,940 |
| 2015-05-07 | 2015-05-05 | 2.539 | 7,155,888 | +232,235 | 0.66% | 18,169,865 |
| 2015-05-06 | 2015-05-04 | 2.669 | 6,923,653 | +28,108 | 0.64% | 18,481,734 |
| 2015-05-05 | 2015-04-30 | 2.387 | 6,895,545 | +102,755 | 0.64% | 16,461,280 |
| 2015-04-30 | 2015-04-28 | 2.192 | 6,792,790 | -1,383 | 0.63% | 14,889,218 |
| 2015-04-29 | 2015-04-27 | 2.214 | 6,794,173 | -2,764 | 0.63% | 15,039,697 |
| 2015-04-27 | 2015-04-23 | 2.257 | 6,796,937 | +2,764 | 0.63% | 15,340,831 |
| 2015-04-24 | 2015-04-22 | 2.170 | 6,794,173 | +6,451 | 0.63% | 14,744,801 |
| 2015-04-21 | 2015-04-17 | 2.149 | 6,787,722 | -23,500 | 0.63% | 14,583,493 |
| 2015-04-17 | 2015-04-15 | 2.149 | 6,811,222 | +26,265 | 0.63% | 14,633,983 |
| 2015-04-16 | 2015-04-14 | 2.105 | 6,784,957 | -1,382 | 0.63% | 14,283,056 |
| 2015-04-15 | 2015-04-13 | 2.279 | 6,786,339 | +677,353 | 0.63% | 15,464,190 |
| 2015-04-14 | 2015-04-10 | 1.997 | 6,108,986 | +458,941 | 0.56% | 12,197,175 |
| 2015-04-13 | 2015-04-09 | 1.823 | 5,650,045 | +73,172 | 0.52% | 10,299,912 |
| 2015-04-10 | 2015-04-08 | 1.910 | 5,576,873 | +11,520 | 0.52% | 10,650,641 |
| 2015-04-09 | 2015-04-02 | 1.823 | 5,565,353 | -15,206 | 0.51% | 10,145,520 |
| 2015-04-02 | 2015-03-31 | 1.845 | 5,580,559 | +16,128 | 0.52% | 10,294,350 |
| 2015-04-01 | 2015-03-30 | 1.801 | 5,564,431 | +55,294 | 0.51% | 10,023,079 |
| 2015-03-31 | 2015-03-27 | 1.736 | 5,509,137 | -19,906 | 0.51% | 9,564,800 |
| 2015-03-27 | 2015-03-25 | 1.649 | 5,529,043 | +774,118 | 0.51% | 9,119,392 |
| 2015-03-25 | 2015-03-23 | 1.801 | 4,754,925 | +37,323 | 0.44% | 8,564,935 |
| 2015-03-24 | 2015-03-20 | 1.801 | 4,717,602 | +2,765 | 0.44% | 8,497,706 |
| 2015-03-13 | 2015-03-11 | 1.823 | 4,714,837 | +23,039 | 0.44% | 8,595,048 |
| 2015-03-09 | 2015-03-05 | 1.888 | 4,691,798 | +23,039 | 0.43% | 8,858,514 |
| 2015-03-05 | 2015-03-03 | 1.866 | 4,668,759 | +46,079 | 0.43% | 8,713,692 |
| 2015-03-03 | 2015-02-27 | 1.910 | 4,622,680 | +322,549 | 0.43% | 8,828,335 |
| 2015-03-02 | 2015-02-26 | 1.910 | 4,300,131 | +22,578 | 0.40% | 8,212,335 |
| 2015-02-27 | 2015-02-25 | 1.931 | 4,277,553 | +27,647 | 0.40% | 8,262,048 |
| 2015-02-17 | 2015-02-13 | 1.953 | 4,249,906 | +34,559 | 0.39% | 8,300,880 |
| 2015-02-16 | 2015-02-12 | 1.975 | 4,215,347 | -119,804 | 0.39% | 8,324,862 |
| 2015-02-13 | 2015-02-11 | 1.997 | 4,335,151 | -461 | 0.40% | 8,655,544 |
| 2015-02-10 | 2015-02-06 | 2.040 | 4,335,612 | +18,432 | 0.40% | 8,844,648 |
| 2015-02-09 | 2015-02-05 | 2.192 | 4,317,180 | +460 | 0.40% | 9,462,891 |
| 2015-02-06 | 2015-02-04 | 2.279 | 4,316,720 | +23,040 | 0.40% | 9,836,611 |
| 2015-01-28 | 2015-01-26 | 2.214 | 4,293,680 | -553 | 0.40% | 9,504,563 |
| 2015-01-27 | 2015-01-23 | 2.300 | 4,294,233 | -6,912 | 0.40% | 9,878,563 |
| 2015-01-12 | 2015-01-08 | 2.452 | 4,301,145 | -173,716 | 0.40% | 10,547,872 |
| 2015-01-07 | 2015-01-05 | 2.669 | 4,474,861 | +138,236 | 0.41% | 11,945,023 |
| 2015-01-05 | 2014-12-31 | 2.474 | 4,336,625 | +5,529 | 0.40% | 10,728,995 |
| 2014-12-30 | 2014-12-24 | 2.496 | 4,331,096 | +553 | 0.40% | 10,809,310 |
| 2014-12-10 | 2014-12-08 | 2.691 | 4,330,543 | -3,686 | 0.40% | 11,653,768 |
| 2014-12-08 | 2014-12-04 | 2.713 | 4,334,229 | +6,911 | 0.40% | 11,757,749 |
| 2014-12-03 | 2014-12-01 | 2.648 | 4,327,318 | +92,157 | 0.40% | 11,457,265 |
| 2014-12-02 | 2014-11-28 | 2.648 | 4,235,161 | +460,785 | 0.39% | 11,213,265 |
| 2014-12-01 | 2014-11-27 | 2.583 | 3,774,376 | +92,156 | 0.35% | 9,747,527 |
| 2014-11-28 | 2014-11-26 | 2.561 | 3,682,220 | +184,314 | 0.34% | 9,429,617 |
| 2014-11-13 | 2014-11-11 | 2.431 | 3,497,906 | +82,481 | 0.32% | 8,502,144 |
| 2014-11-12 | 2014-11-10 | 2.496 | 3,415,425 | +16,588 | 0.31% | 8,524,029 |
| 2014-11-11 | 2014-11-07 | 2.517 | 3,398,837 | +193,990 | 0.31% | 8,556,391 |
| 2014-11-07 | 2014-11-05 | 2.604 | 3,204,847 | -460,784 | 0.29% | 8,346,240 |
| 2014-11-05 | 2014-11-03 | 2.344 | 3,665,631 | +368,627 | 0.34% | 8,591,615 |
| 2014-10-30 | 2014-10-28 | 1.931 | 3,297,004 | +1,106 | 0.30% | 6,368,128 |
| 2014-10-29 | 2014-10-27 | 1.801 | 3,295,898 | +92,157 | 0.30% | 5,936,824 |
| 2014-10-28 | 2014-10-24 | 1.823 | 3,203,741 | +230,392 | 0.29% | 5,840,352 |
| 2014-10-27 | 2014-10-23 | 1.823 | 2,973,349 | +230,392 | 0.27% | 5,420,352 |
| 2014-10-08 | 2014-10-06 | 2.257 | 2,742,957 | +92,157 | 0.25% | 6,190,912 |
| 2014-10-07 | 2014-10-03 | 2.279 | 2,650,800 | -553 | 0.24% | 6,040,440 |
| 2014-10-06 | 2014-09-30 | 2.170 | 2,651,353 | +553 | 0.24% | 5,754,000 |
| 2014-09-22 | 2014-09-18 | 2.474 | 2,650,800 | -47,461 | 0.24% | 6,558,192 |
| 2014-09-17 | 2014-09-15 | 2.669 | 2,698,261 | +82,941 | 0.25% | 7,202,635 |
| 2014-09-15 | 2014-09-11 | 2.734 | 2,615,320 | -1,382 | 0.24% | 7,151,509 |
| 2014-09-11 | 2014-09-08 | 2.778 | 2,616,702 | -4,608 | 0.24% | 7,268,864 |
| 2014-09-05 | 2014-09-03 | 2.778 | 2,621,310 | -184 | 0.24% | 7,281,665 |
| 2014-09-04 | 2014-09-02 | 2.821 | 2,621,494 | -1,106 | 0.24% | 7,395,960 |
| 2014-09-03 | 2014-09-01 | 2.800 | 2,622,600 | +5,990 | 0.24% | 7,342,164 |
| 2014-09-01 | 2014-08-28 | 2.648 | 2,616,610 | +4,608 | 0.24% | 6,927,893 |
| 2014-08-29 | 2014-08-27 | 2.713 | 2,612,002 | +40,918 | 0.24% | 7,085,750 |
| 2014-08-22 | 2014-08-20 | 2.778 | 2,571,084 | -18,432 | 0.24% | 7,142,143 |
| 2014-08-21 | 2014-08-19 | 2.778 | 2,589,516 | +171,873 | 0.24% | 7,193,345 |
| 2014-08-19 | 2014-08-15 | 2.821 | 2,417,643 | +91,604 | 0.22% | 6,820,840 |
| 2014-08-18 | 2014-08-14 | 2.843 | 2,326,039 | +22,210 | 0.21% | 6,612,879 |
| 2014-08-14 | 2014-08-12 | 2.908 | 2,303,829 | +92,156 | 0.21% | 6,699,731 |
| 2014-08-12 | 2014-08-08 | 2.886 | 2,211,673 | +205,049 | 0.20% | 6,383,735 |
| 2014-08-06 | 2014-08-04 | 2.865 | 2,006,624 | +23,040 | 0.18% | 5,748,337 |
| 2014-08-05 | 2014-08-01 | 2.843 | 1,983,584 | +72,711 | 0.18% | 5,639,287 |
| 2014-08-01 | 2014-07-30 | 2.886 | 1,910,873 | +20,275 | 0.18% | 5,515,511 |
| 2014-07-31 | 2014-07-29 | 2.908 | 1,890,598 | +86,167 | 0.17% | 5,498,020 |
| 2014-07-30 | 2014-07-28 | 2.865 | 1,804,431 | -922 | 0.17% | 5,169,119 |
| 2014-07-29 | 2014-07-25 | 2.843 | 1,805,353 | +30,412 | 0.17% | 5,132,580 |
| 2014-07-28 | 2014-07-24 | 2.908 | 1,774,941 | +20,274 | 0.16% | 5,161,679 |
| 2014-07-25 | 2014-07-23 | 2.930 | 1,754,667 | +209,196 | 0.16% | 5,140,801 |
| 2014-07-22 | 2014-07-18 | 2.886 | 1,545,471 | +4,608 | 0.14% | 4,460,821 |
| 2014-07-18 | 2014-07-16 | 2.951 | 1,540,863 | +235,000 | 0.14% | 4,547,841 |
| 2014-07-17 | 2014-07-15 | 3.082 | 1,305,863 | -46,078 | 0.12% | 4,024,281 |
| 2014-07-14 | 2014-07-10 | 3.299 | 1,351,941 | +50,133 | 0.12% | 4,459,679 |
| 2014-07-11 | 2014-07-09 | 3.299 | 1,301,808 | +92 | 0.12% | 4,294,305 |
| 2014-07-03 | 2014-06-30 | 3.190 | 1,301,716 | +94,461 | 0.12% | 4,152,751 |
| 2014-06-30 | 2014-06-26 | 3.320 | 1,207,255 | +6,451 | 0.11% | 4,008,600 |
| 2014-06-27 | 2014-06-25 | 3.320 | 1,200,804 | +62,667 | 0.11% | 3,987,180 |
| 2014-06-26 | 2014-06-24 | 3.212 | 1,138,137 | +99,990 | 0.10% | 3,655,599 |
| 2014-06-25 | 2014-06-23 | 3.320 | 1,038,147 | +59,902 | 0.10% | 3,447,090 |
| 2014-06-23 | 2014-06-19 | 3.971 | 978,245 | -5,069 | 0.09% | 3,885,090 |
| 2014-06-20 | 2014-06-18 | 4.210 | 983,314 | -202,745 | 0.09% | 4,139,961 |
| 2014-06-19 | 2014-06-17 | 4.275 | 1,186,059 | -258,039 | 0.11% | 5,070,781 |
| 2014-06-18 | 2014-06-16 | 4.362 | 1,444,098 | +423,922 | 0.13% | 6,299,340 |
| 2014-06-17 | 2014-06-13 | 4.189 | 1,020,176 | -23,040 | 0.09% | 4,273,018 |
| 2014-06-16 | 2014-06-12 | 4.080 | 1,043,216 | -11,519 | 0.10% | 4,256,321 |
| 2014-06-13 | 2014-06-11 | 3.993 | 1,054,735 | +6,911 | 0.10% | 4,211,759 |
| 2014-06-12 | 2014-06-10 | 4.037 | 1,047,824 | +49,304 | 0.10% | 4,229,642 |
| 2014-06-11 | 2014-06-09 | 4.172 | 998,520 | +48,844 | 0.09% | 4,165,885 |
| 2014-06-10 | 2014-06-06 | 4.172 | 949,676 | +19,272 | 0.09% | 3,962,105 |
| 2014-06-09 | 2014-06-05 | 4.326 | 930,404 | -81,063 | 0.09% | 4,024,711 |
| 2014-06-06 | 2014-06-04 | 4.414 | 1,011,467 | +7,287 | 0.09% | 4,464,210 |
| 2014-06-05 | 2014-06-03 | 4.458 | 1,004,180 | +1,821 | 0.09% | 4,476,148 |
| 2014-05-30 | 2014-05-28 | 4.370 | 1,002,359 | -112,942 | 0.09% | 4,379,991 |
| 2014-05-28 | 2014-05-26 | 4.436 | 1,115,301 | +911 | 0.10% | 4,946,982 |
| 2014-05-27 | 2014-05-23 | 4.282 | 1,114,390 | +9,108 | 0.10% | 4,771,651 |
| 2014-05-20 | 2014-05-16 | 3.996 | 1,105,282 | +4,555 | 0.10% | 4,417,142 |
| 2014-05-15 | 2014-05-13 | 3.843 | 1,100,727 | -183 | 0.10% | 4,229,748 |
| 2014-05-14 | 2014-05-12 | 3.777 | 1,100,910 | +6,832 | 0.10% | 4,157,930 |
| 2014-04-23 | 2014-04-17 | 3.909 | 1,094,078 | +2,277 | 0.10% | 4,276,270 |
| 2014-04-22 | 2014-04-16 | 4.216 | 1,091,801 | -2,277 | 0.10% | 4,603,006 |
| 2014-04-15 | 2014-04-11 | 4.721 | 1,094,078 | -911 | 0.10% | 5,165,158 |
| 2014-04-07 | 2014-04-03 | 5.358 | 1,094,989 | +20,493 | 0.10% | 5,866,735 |
| 2014-04-04 | 2014-04-02 | 4.985 | 1,074,496 | -30,057 | 0.10% | 5,355,839 |
| 2014-04-03 | 2014-04-01 | 4.963 | 1,104,553 | +27,325 | 0.10% | 5,481,405 |
| 2014-04-02 | 2014-03-31 | 4.853 | 1,077,228 | -68,312 | 0.10% | 5,227,533 |
| 2014-03-26 | 2014-03-24 | 5.226 | 1,145,540 | -34,611 | 0.11% | 5,986,653 |
| 2014-03-25 | 2014-03-21 | 5.446 | 1,180,151 | +30,057 | 0.11% | 6,426,672 |
| 2014-03-24 | 2014-03-20 | 5.160 | 1,150,094 | -91 | 0.11% | 5,934,690 |
| 2014-03-10 | 2014-03-06 | 5.248 | 1,150,185 | -1,822 | 0.11% | 6,036,184 |
| 2014-03-07 | 2014-03-05 | 5.490 | 1,152,007 | -91,082 | 0.11% | 6,324,002 |
| 2014-03-06 | 2014-03-04 | 5.533 | 1,243,089 | -27,324 | 0.12% | 6,878,593 |
| 2014-03-05 | 2014-03-03 | 5.841 | 1,270,413 | -200,381 | 0.12% | 7,420,334 |
| 2014-02-28 | 2014-02-26 | 5.380 | 1,470,794 | -725,469 | 0.14% | 7,912,520 |
| 2014-02-27 | 2014-02-25 | 5.292 | 2,196,263 | -460,420 | 0.20% | 11,622,465 |
| 2014-02-26 | 2014-02-24 | 5.665 | 2,656,683 | -1,209,571 | 0.25% | 15,050,686 |
| 2014-02-25 | 2014-02-21 | 5.490 | 3,866,254 | -387,099 | 0.36% | 21,224,001 |
| 2014-02-24 | 2014-02-20 | 5.336 | 4,253,353 | -627,100 | 0.39% | 22,695,229 |
| 2014-02-21 | 2014-02-19 | 4.853 | 4,880,453 | -1,012,378 | 0.45% | 23,683,685 |
| 2014-02-20 | 2014-02-18 | 4.370 | 5,892,831 | -743,685 | 0.55% | 25,749,804 |
| 2014-02-19 | 2014-02-17 | 4.304 | 6,636,516 | -1,284,258 | 0.62% | 28,562,294 |
| 2014-02-18 | 2014-02-14 | 4.436 | 7,920,774 | -2,824,912 | 0.73% | 35,133,050 |
| 2014-02-17 | 2014-02-13 | 3.689 | 10,745,686 | -227,706 | 1.00% | 39,640,607 |
| 2014-02-14 | 2014-02-12 | 2.877 | 10,973,392 | -455 | 1.02% | 31,565,237 |
| 2014-01-14 | 2014-01-10 | 3.096 | 10,973,847 | +82,885 | 1.02% | 33,976,206 |
| 2014-01-13 | 2014-01-09 | 2.942 | 10,890,962 | +67,400 | 1.01% | 32,045,563 |
| 2014-01-10 | 2014-01-08 | 2.942 | 10,823,562 | +129,792 | 1.00% | 31,847,245 |
| 2014-01-09 | 2014-01-07 | 2.942 | 10,693,770 | -7,286 | 0.99% | 31,465,345 |
| 2014-01-03 | 2013-12-31 | 3.162 | 10,701,056 | -198,559 | 0.99% | 33,836,544 |
| 2013-12-30 | 2013-12-24 | 2.855 | 10,899,615 | -29,146 | 1.01% | 31,113,680 |
| 2013-12-23 | 2013-12-19 | 2.855 | 10,928,761 | +273,246 | 1.01% | 31,196,879 |
| 2013-12-20 | 2013-12-18 | 2.898 | 10,655,515 | +148,919 | 0.99% | 30,884,832 |
| 2013-12-19 | 2013-12-17 | 2.723 | 10,506,596 | +55,560 | 0.97% | 28,607,545 |
| 2013-12-18 | 2013-12-16 | 2.855 | 10,451,036 | -171,234 | 0.97% | 29,833,181 |
| 2013-12-13 | 2013-12-11 | 2.833 | 10,622,270 | -91,082 | 0.99% | 30,088,734 |
| 2013-12-12 | 2013-12-10 | 2.920 | 10,713,352 | -22,771 | 0.99% | 31,287,718 |
| 2013-12-11 | 2013-12-09 | 3.030 | 10,736,123 | -66,034 | 1.00% | 32,532,949 |
| 2013-12-09 | 2013-12-05 | 3.096 | 10,802,157 | -13,663 | 1.00% | 33,444,635 |
| 2013-12-03 | 2013-11-29 | 3.469 | 10,815,820 | +40,532 | 1.00% | 37,524,370 |
| 2013-12-02 | 2013-11-28 | 3.425 | 10,775,288 | +1,366 | 1.00% | 36,910,536 |
| 2013-11-25 | 2013-11-21 | 3.338 | 10,773,922 | +9,108 | 1.00% | 35,959,553 |
| 2013-11-19 | 2013-11-15 | 3.338 | 10,764,814 | +9,109 | 1.00% | 35,929,153 |
| 2013-11-15 | 2013-11-13 | 3.294 | 10,755,705 | -27,325 | 1.00% | 35,426,399 |
| 2013-11-07 | 2013-11-05 | 3.513 | 10,783,030 | +547 | 1.00% | 37,884,160 |
| 2013-11-05 | 2013-11-01 | 3.469 | 10,782,483 | +9,108 | 1.00% | 37,408,710 |
| 2013-11-04 | 2013-10-31 | 3.382 | 10,773,375 | +27,324 | 1.00% | 36,430,855 |
| 2013-10-25 | 2013-10-23 | 3.645 | 10,746,051 | +4,554 | 1.00% | 39,170,025 |
| 2013-10-07 | 2013-10-03 | 3.865 | 10,741,497 | -24,136 | 1.00% | 41,512,066 |
| 2013-10-04 | 2013-10-02 | 3.777 | 10,765,633 | -365,695 | 1.00% | 40,659,767 |
| 2013-10-03 | 2013-09-30 | 3.733 | 11,131,328 | -205,390 | 1.03% | 41,552,080 |
| 2013-09-23 | 2013-09-18 | 3.711 | 11,336,718 | -91,082 | 1.05% | 42,069,845 |
| 2013-09-18 | 2013-09-16 | 3.733 | 11,427,800 | -148,009 | 1.06% | 42,658,779 |
| 2013-09-16 | 2013-09-12 | 3.711 | 11,575,809 | -63,757 | 1.07% | 42,957,097 |
| 2013-09-13 | 2013-09-11 | 3.645 | 11,639,566 | -136,623 | 1.08% | 42,426,943 |
| 2013-09-12 | 2013-09-10 | 3.447 | 11,776,189 | +224,972 | 1.09% | 40,597,687 |
| 2013-09-11 | 2013-09-09 | 3.645 | 11,551,217 | +34,612 | 1.07% | 42,104,906 |
| 2013-09-06 | 2013-09-04 | 3.755 | 11,516,605 | -227,706 | 1.07% | 43,243,163 |
| 2013-09-02 | 2013-08-29 | 3.821 | 11,744,311 | -136,623 | 1.09% | 44,871,817 |
| 2013-08-30 | 2013-08-28 | 3.711 | 11,880,934 | -136,623 | 1.10% | 44,089,397 |
| 2013-08-29 | 2013-08-27 | 3.952 | 12,017,557 | -87,439 | 1.11% | 47,499,120 |
| 2013-08-21 | 2013-08-19 | 3.931 | 12,104,996 | +4,554 | 1.12% | 47,578,916 |
| 2013-08-19 | 2013-08-15 | 4.348 | 12,100,442 | -398,484 | 1.12% | 52,609,393 |
| 2013-08-16 | 2013-08-13 | 4.414 | 12,498,926 | -399,395 | 1.16% | 55,165,254 |
| 2013-08-15 | 2013-08-12 | 4.326 | 12,898,321 | -195,827 | 1.20% | 55,795,127 |
| 2013-08-13 | 2013-08-09 | 4.216 | 13,094,148 | -270,058 | 1.21% | 55,204,609 |
| 2013-08-12 | 2013-08-08 | 4.194 | 13,364,206 | -273,247 | 1.24% | 56,049,713 |
| 2013-08-09 | 2013-08-07 | 3.952 | 13,637,453 | -91,082 | 1.26% | 53,901,722 |
| 2013-08-06 | 2013-08-02 | 3.711 | 13,728,535 | +45,541 | 1.27% | 50,945,727 |
| 2013-07-31 | 2013-07-29 | 3.996 | 13,682,994 | -111,120 | 1.27% | 54,682,630 |
| 2013-07-30 | 2013-07-26 | 4.150 | 13,794,114 | -66,034 | 1.28% | 57,246,967 |
| 2013-07-29 | 2013-07-25 | 4.084 | 13,860,148 | -25,048 | 1.29% | 56,607,983 |
| 2013-07-25 | 2013-07-23 | 4.062 | 13,885,196 | -409,869 | 1.29% | 56,405,390 |
| 2013-07-24 | 2013-07-22 | 3.843 | 14,295,065 | -45,542 | 1.33% | 54,931,448 |
| 2013-07-22 | 2013-07-18 | 3.887 | 14,340,607 | -227,705 | 1.33% | 55,736,240 |
| 2013-07-19 | 2013-07-17 | 3.843 | 14,568,312 | -77,420 | 1.35% | 55,981,451 |
| 2013-07-18 | 2013-07-16 | 3.887 | 14,645,732 | -136,623 | 1.36% | 56,922,140 |
| 2013-07-17 | 2013-07-15 | 3.931 | 14,782,355 | -454,500 | 1.37% | 58,102,327 |
| 2013-07-16 | 2013-07-12 | 3.513 | 15,236,855 | -127,515 | 1.41% | 53,531,842 |
| 2013-07-12 | 2013-07-10 | 3.140 | 15,364,370 | -100,190 | 1.42% | 48,244,483 |
| 2013-07-11 | 2013-07-09 | 3.140 | 15,464,560 | -296,017 | 1.43% | 48,559,082 |
| 2013-07-09 | 2013-07-05 | 3.228 | 15,760,577 | -30,512 | 1.46% | 50,872,879 |
| 2013-07-03 | 2013-06-28 | 3.162 | 15,791,089 | +22,770 | 1.46% | 49,931,135 |
| 2013-07-02 | 2013-06-27 | 3.228 | 15,768,319 | -34,064 | 1.46% | 50,897,869 |
| 2013-06-27 | 2013-06-25 | 2.942 | 15,802,383 | -91,993 | 1.47% | 46,496,927 |
| 2013-06-26 | 2013-06-24 | 3.162 | 15,894,376 | -92,904 | 1.47% | 50,257,727 |
| 2013-06-25 | 2013-06-21 | 3.513 | 15,987,280 | -360,321 | 1.48% | 56,168,319 |
| 2013-06-24 | 2013-06-20 | 2.569 | 16,347,601 | -91,082 | 1.52% | 41,998,788 |
| 2013-06-19 | 2013-06-17 | 2.635 | 16,438,683 | -2,277 | 1.52% | 43,315,680 |
| 2013-06-17 | 2013-06-13 | 2.503 | 16,440,960 | +91,082 | 1.52% | 41,155,596 |
| 2013-05-31 | 2013-05-29 | 2.613 | 16,349,878 | -6,011 | 1.52% | 42,722,666 |
| 2013-05-27 | 2013-05-23 | 2.613 | 16,355,889 | +141,632 | 1.52% | 42,738,373 |
| 2013-05-24 | 2013-05-22 | 2.591 | 16,214,257 | +4,099 | 1.50% | 42,012,249 |
| 2013-05-22 | 2013-05-20 | 2.635 | 16,210,158 | +88,350 | 1.50% | 42,713,520 |
| 2013-05-20 | 2013-05-15 | 2.635 | 16,121,808 | +949,075 | 1.50% | 42,480,719 |
| 2013-05-16 | 2013-05-14 | 2.613 | 15,172,733 | +227,706 | 1.41% | 39,646,755 |
| 2013-05-15 | 2013-05-13 | 2.613 | 14,945,027 | +929,037 | 1.39% | 39,051,753 |
| 2013-05-03 | 2013-04-30 | 2.525 | 14,015,990 | +227,705 | 1.30% | 35,393,090 |
| 2013-05-02 | 2013-04-29 | 2.569 | 13,788,285 | +36,433 | 1.28% | 35,423,623 |
| 2013-04-29 | 2013-04-25 | 2.613 | 13,751,852 | +55,196 | 1.28% | 35,933,955 |
| 2013-04-26 | 2013-04-24 | 2.635 | 13,696,656 | +81,974 | 1.27% | 36,090,480 |
| 2013-04-25 | 2013-04-23 | 2.613 | 13,614,682 | +54,649 | 1.26% | 35,575,526 |
| 2013-04-22 | 2013-04-18 | 2.635 | 13,560,033 | +88,805 | 1.26% | 35,730,481 |
| 2013-04-18 | 2013-04-16 | 2.613 | 13,471,228 | -1,093 | 1.25% | 35,200,677 |
| 2013-04-09 | 2013-04-05 | 2.635 | 13,472,321 | +136,624 | 1.25% | 35,499,361 |
| 2013-04-08 | 2013-04-03 | 2.657 | 13,335,697 | +40,986 | 1.24% | 35,432,187 |
| 2013-04-05 | 2013-04-02 | 2.701 | 13,294,711 | +14,574 | 1.23% | 35,907,145 |
| 2013-03-26 | 2013-03-22 | 2.701 | 13,280,137 | +59,203 | 1.23% | 35,867,783 |
| 2013-03-20 | 2013-03-18 | 2.811 | 13,220,934 | +122,961 | 1.23% | 37,159,424 |
| 2013-03-13 | 2013-03-11 | 2.811 | 13,097,973 | -901,713 | 1.21% | 36,813,824 |
| 2013-03-07 | 2013-03-05 | 2.920 | 13,999,686 | -16,395 | 1.30% | 40,885,264 |
| 2013-03-06 | 2013-03-04 | 2.942 | 14,016,081 | +13,662 | 1.30% | 41,240,912 |
| 2013-03-04 | 2013-02-28 | 3.184 | 14,002,419 | -62,846 | 1.30% | 44,582,861 |
| 2013-02-28 | 2013-02-26 | 2.745 | 14,065,265 | +111,575 | 1.30% | 38,605,999 |
| 2013-02-27 | 2013-02-25 | 2.789 | 13,953,690 | +112,487 | 1.29% | 38,912,547 |
| 2013-02-26 | 2013-02-22 | 2.964 | 13,841,203 | +11,385 | 1.28% | 41,030,279 |
| 2013-02-25 | 2013-02-21 | 3.030 | 13,829,818 | +36,433 | 1.28% | 41,907,564 |
| 2013-02-22 | 2013-02-20 | 3.008 | 13,793,385 | +200,836 | 1.28% | 41,494,286 |
| 2013-02-21 | 2013-02-19 | 3.030 | 13,592,549 | +253,208 | 1.26% | 41,188,584 |
| 2013-02-19 | 2013-02-15 | 3.294 | 13,339,341 | +359,319 | 1.24% | 43,936,201 |
| 2013-02-18 | 2013-02-14 | 3.272 | 12,980,022 | +28,236 | 1.20% | 42,467,683 |
| 2013-02-15 | 2013-02-08 | 3.294 | 12,951,786 | +145,276 | 1.20% | 42,659,699 |
| 2013-02-14 | 2013-02-07 | 3.228 | 12,806,510 | +210,399 | 1.19% | 41,337,575 |
| 2013-02-08 | 2013-02-06 | 3.360 | 12,596,111 | -278,256 | 1.17% | 42,317,965 |
| 2013-02-07 | 2013-02-05 | 3.316 | 12,874,367 | +414,880 | 1.19% | 42,687,400 |
| 2013-02-06 | 2013-02-04 | 3.425 | 12,459,487 | +956,362 | 1.16% | 42,679,726 |
| 2013-02-04 | 2013-01-31 | 3.382 | 11,503,125 | +2,115,837 | 1.07% | 38,898,551 |
| 2013-02-01 | 2013-01-30 | 3.404 | 9,387,288 | +708,619 | 0.87% | 31,949,841 |
| 2013-01-31 | 2013-01-29 | 3.425 | 8,678,669 | +892,605 | 0.80% | 29,728,609 |
| 2013-01-30 | 2013-01-28 | 3.250 | 7,786,064 | +192,183 | 0.72% | 25,303,264 |
| 2013-01-28 | 2013-01-24 | 3.404 | 7,593,881 | +994,617 | 0.70% | 25,845,941 |
| 2013-01-25 | 2013-01-23 | 3.294 | 6,599,264 | +774,471 | 0.61% | 21,736,200 |
| 2013-01-24 | 2013-01-22 | 3.404 | 5,824,793 | +1,423,158 | 0.54% | 19,824,811 |
| 2013-01-23 | 2013-01-21 | 3.228 | 4,401,635 | -876,210 | 0.41% | 14,207,846 |
| 2013-01-22 | 2013-01-18 | 2.920 | 5,277,845 | +1,381,716 | 0.49% | 15,413,637 |
| 2013-01-21 | 2013-01-17 | 2.833 | 3,896,129 | +348,389 | 0.36% | 11,036,209 |
| 2013-01-18 | 2013-01-16 | 2.898 | 3,547,740 | +29,602 | 0.33% | 10,283,065 |
| 2013-01-17 | 2013-01-15 | 2.833 | 3,518,138 | +209,489 | 0.33% | 9,965,508 |
| 2013-01-16 | 2013-01-14 | 2.833 | 3,308,649 | +455,411 | 0.31% | 9,372,108 |
| 2013-01-15 | 2013-01-11 | 2.767 | 2,853,238 | +164,403 | 0.26% | 7,894,151 |
| 2013-01-14 | 2013-01-10 | 2.855 | 2,688,835 | +584,747 | 0.25% | 7,675,459 |
| 2013-01-11 | 2013-01-09 | 2.855 | 2,104,088 | +81,974 | 0.20% | 6,006,260 |
| 2013-01-10 | 2013-01-08 | 2.855 | 2,022,114 | +173,056 | 0.19% | 5,772,260 |
| 2013-01-09 | 2013-01-07 | 2.942 | 1,849,058 | +91,082 | 0.17% | 5,440,668 |
| 2013-01-08 | 2013-01-04 | 2.811 | 1,757,976 | +182,164 | 0.16% | 4,941,056 |
| 2013-01-07 | 2013-01-03 | 2.833 | 1,575,812 | -91,082 | 0.15% | 4,463,659 |
| 2013-01-04 | 2013-01-02 | 2.723 | 1,666,894 | -546 | 0.15% | 4,538,648 |
| 2013-01-03 | 2012-12-31 | 2.503 | 1,667,440 | +91,082 | 0.15% | 4,173,995 |
| 2012-12-20 | 2012-12-18 | 2.350 | 1,576,358 | -4,554 | 0.15% | 3,703,697 |
| 2012-12-18 | 2012-12-14 | 2.437 | 1,580,912 | -112,031 | 0.15% | 3,853,253 |
| 2012-12-14 | 2012-12-12 | 2.481 | 1,692,943 | -435,828 | 0.16% | 4,200,661 |
| 2012-12-13 | 2012-12-11 | 2.481 | 2,128,771 | -2,127,679 | 0.20% | 5,282,071 |
| 2012-12-11 | 2012-12-07 | 2.130 | 4,256,450 | +91,083 | 0.39% | 9,066,009 |
| 2012-12-10 | 2012-12-06 | 2.130 | 4,165,367 | -9,564 | 0.39% | 8,872,007 |
| 2012-12-05 | 2012-12-03 | 2.196 | 4,174,931 | +1,057,919 | 0.39% | 9,167,400 |
| 2012-12-04 | 2012-11-30 | 2.240 | 3,117,012 | -377,080 | 0.29% | 6,981,287 |
| 2012-12-03 | 2012-11-29 | 1.998 | 3,494,092 | +907,633 | 0.32% | 6,981,883 |
| 2012-11-30 | 2012-11-28 | 1.888 | 2,586,459 | +304,670 | 0.24% | 4,884,284 |
| 2012-11-29 | 2012-11-27 | 1.910 | 2,281,789 | +204,935 | 0.21% | 4,359,047 |
| 2012-11-28 | 2012-11-26 | 1.888 | 2,076,854 | +496,397 | 0.19% | 3,921,943 |
| 2012-11-27 | 2012-11-23 | 1.823 | 1,580,457 | +54,649 | 0.15% | 2,880,432 |
| 2012-11-20 | 2012-11-16 | 1.844 | 1,525,808 | +16,395 | 0.14% | 2,814,337 |
| 2012-11-13 | 2012-11-09 | 1.866 | 1,509,413 | -68,311 | 0.14% | 2,817,240 |
| 2012-11-07 | 2012-11-05 | 1.801 | 1,577,724 | +136,623 | 0.15% | 2,840,807 |
| 2012-11-06 | 2012-11-02 | 1.801 | 1,441,101 | +68,311 | 0.13% | 2,594,807 |
| 2012-11-05 | 2012-11-01 | 1.779 | 1,372,790 | +1,822 | 0.13% | 2,441,665 |
| 2012-10-22 | 2012-10-18 | 1.779 | 1,370,968 | +250,476 | 0.13% | 2,438,424 |
| 2012-09-28 | 2012-09-26 | 1.713 | 1,120,492 | -22,771 | 0.10% | 1,919,112 |
| 2012-09-24 | 2012-09-20 | 1.647 | 1,143,263 | +22,771 | 0.11% | 1,882,800 |
| 2012-09-18 | 2012-09-14 | 1.713 | 1,120,492 | -296,017 | 0.10% | 1,919,112 |
| 2012-09-17 | 2012-09-13 | 1.757 | 1,416,509 | +318,787 | 0.13% | 2,488,320 |
| 2012-09-14 | 2012-09-12 | 1.779 | 1,097,722 | +9,109 | 0.10% | 1,952,425 |
| 2012-09-06 | 2012-09-04 | 1.779 | 1,088,613 | -10,020 | 0.10% | 1,936,223 |
| 2012-09-04 | 2012-08-31 | 1.713 | 1,098,633 | -455 | 0.10% | 1,881,673 |
| 2012-08-27 | 2012-08-23 | 1.844 | 1,099,088 | +4,099 | 0.10% | 2,027,256 |
| 2012-08-21 | 2012-08-17 | 1.910 | 1,094,989 | +5,920 | 0.10% | 2,091,828 |
| 2012-08-17 | 2012-08-15 | 1.866 | 1,089,069 | -7,742 | 0.10% | 2,032,690 |
| 2012-08-16 | 2012-08-14 | 1.866 | 1,096,811 | +3,188 | 0.10% | 2,047,140 |
| 2012-08-13 | 2012-08-09 | 1.888 | 1,093,623 | +4,554 | 0.10% | 2,065,204 |
| 2012-08-01 | 2012-07-30 | 1.932 | 1,089,069 | -9,290 | 0.10% | 2,104,432 |
| 2012-07-30 | 2012-07-26 | 1.888 | 1,098,359 | -8,198 | 0.10% | 2,074,147 |
| 2012-07-18 | 2012-07-16 | 1.954 | 1,106,557 | -455 | 0.10% | 2,162,523 |
| 2012-07-16 | 2012-07-12 | 1.954 | 1,107,012 | -23,226 | 0.10% | 2,163,412 |
| 2012-07-05 | 2012-07-03 | 1.932 | 1,130,238 | +45,541 | 0.10% | 2,183,984 |
| 2012-06-13 | 2012-06-11 | 1.954 | 1,084,697 | +18,216 | 0.10% | 2,119,802 |
| 2012-06-07 | 2012-06-05 | 1.976 | 1,066,481 | +6,832 | 0.10% | 2,107,621 |
| 2012-05-02 | 2012-04-27 | 2.152 | 1,059,649 | +5,465 | 0.10% | 2,280,263 |
| 2012-04-13 | 2012-04-11 | 2.130 | 1,054,184 | +1,366 | 0.10% | 2,245,355 |
| 2012-03-22 | 2012-03-20 | 2.371 | 1,052,818 | -456 | 0.10% | 2,496,743 |
| 2012-03-05 | 2012-03-01 | 2.459 | 1,053,274 | -45,541 | 0.10% | 2,590,337 |
| 2012-03-02 | 2012-02-29 | 2.393 | 1,098,815 | +22,771 | 0.10% | 2,629,953 |
| 2012-02-28 | 2012-02-24 | 2.811 | 1,076,044 | +22,770 | 0.10% | 3,024,384 |
| 2012-02-27 | 2012-02-23 | 2.679 | 1,053,274 | -13,662 | 0.10% | 2,821,617 |
| 2012-02-24 | 2012-02-22 | 2.613 | 1,066,936 | -6,831 | 0.10% | 2,787,932 |
| 2012-02-20 | 2012-02-16 | 2.130 | 1,073,767 | +18,216 | 0.10% | 2,287,066 |
| 2012-02-13 | 2012-02-09 | 2.218 | 1,055,551 | +136,623 | 0.10% | 2,340,979 |
| 2012-02-10 | 2012-02-08 | 2.042 | 918,928 | -15,939 | 0.09% | 1,876,555 |
| 2012-02-09 | 2012-02-07 | 2.130 | 934,867 | +16,850 | 0.09% | 1,991,216 |
| 2012-02-08 | 2012-02-06 | 2.218 | 918,017 | +5,921 | 0.08% | 2,035,959 |
| 2012-01-10 | 2012-01-06 | 2.306 | 912,096 | -2,277 | 0.08% | 2,102,939 |
| 2011-11-28 | 2011-11-24 | 2.306 | 914,373 | -1,367 | 0.08% | 2,108,189 |
| 2011-11-11 | 2011-11-09 | 2.350 | 915,740 | -546 | 0.08% | 2,151,557 |
| 2011-09-27 | 2011-09-23 | 2.415 | 916,286 | +455 | 0.08% | 2,213,200 |
| 2011-09-01 | 2011-08-30 | 2.811 | 915,831 | -2,732 | 0.08% | 2,574,081 |
| 2011-08-31 | 2011-08-29 | 2.833 | 918,563 | -456 | 0.08% | 2,601,929 |
| 2011-08-16 | 2011-08-12 | 2.789 | 919,019 | -728 | 0.08% | 2,562,861 |
| 2011-07-26 | 2011-07-22 | 3.206 | 919,747 | -5,465 | 0.08% | 2,948,615 |
| 2011-06-28 | 2011-06-24 | 3.184 | 925,212 | +911 | 0.09% | 2,945,819 |
| 2011-06-20 | 2011-06-16 | 3.338 | 924,301 | +2,277 | 0.09% | 3,084,991 |
| 2011-06-02 | 2011-05-31 | 3.579 | 922,024 | +2,277 | 0.09% | 3,300,097 |
| 2011-05-20 | 2011-05-18 | 3.535 | 919,747 | -5,465 | 0.08% | 3,251,555 |
| 2011-05-12 | 2011-05-09 | 3.535 | 925,212 | +4,554 | 0.09% | 3,270,875 |
| 2011-05-09 | 2011-05-05 | 3.447 | 920,658 | -4,554 | 0.08% | 3,173,912 |
| 2011-05-05 | 2011-05-03 | 3.557 | 925,212 | +5,465 | 0.09% | 3,291,191 |
| 2011-05-04 | 2011-04-29 | 3.601 | 919,747 | -4,554 | 0.08% | 3,312,143 |
| 2011-05-03 | 2011-04-28 | 3.601 | 924,301 | +4,554 | 0.09% | 3,328,543 |
| 2011-04-29 | 2011-04-27 | 3.623 | 919,747 | -4,554 | 0.08% | 3,332,339 |
| 2011-04-28 | 2011-04-26 | 3.711 | 924,301 | -911 | 0.09% | 3,430,023 |
| 2011-04-27 | 2011-04-21 | 3.689 | 925,212 | +4,372 | 0.09% | 3,413,087 |
| 2011-04-21 | 2011-04-19 | 3.601 | 920,840 | -5,465 | 0.08% | 3,316,079 |
| 2011-04-14 | 2011-04-12 | 3.623 | 926,305 | +2,277 | 0.09% | 3,356,099 |
| 2011-04-12 | 2011-04-08 | 3.821 | 924,028 | -1,822 | 0.09% | 3,530,460 |
| 2011-04-08 | 2011-04-06 | 3.821 | 925,850 | +4,554 | 0.09% | 3,537,421 |
| 2011-04-07 | 2011-04-04 | 3.909 | 921,296 | +456 | 0.08% | 3,600,941 |
| 2011-04-06 | 2011-04-01 | 3.711 | 920,840 | -5,921 | 0.08% | 3,417,179 |
| 2011-03-25 | 2011-03-23 | 3.601 | 926,761 | +5,921 | 0.09% | 3,337,402 |
| 2011-03-24 | 2011-03-22 | 3.667 | 920,840 | -5,921 | 0.08% | 3,376,739 |
| 2011-03-23 | 2011-03-21 | 3.645 | 926,761 | +5,921 | 0.09% | 3,378,102 |
| 2011-03-18 | 2011-03-16 | 3.447 | 920,840 | -10,930 | 0.08% | 3,174,539 |
| 2011-03-15 | 2011-03-11 | 3.360 | 931,770 | +1,822 | 0.09% | 3,130,380 |
| 2011-02-24 | 2011-02-22 | 3.623 | 929,948 | -5,010 | 0.09% | 3,369,298 |
| 2011-02-15 | 2011-02-11 | 3.821 | 934,958 | -17,306 | 0.09% | 3,572,220 |
| 2011-02-08 | 2011-02-02 | 3.996 | 952,264 | +54,650 | 0.09% | 3,805,622 |
| 2011-02-01 | 2011-01-28 | 3.931 | 897,614 | -2,733 | 0.08% | 3,528,089 |
| 2011-01-31 | 2011-01-27 | 3.996 | 900,347 | +91,082 | 0.08% | 3,598,141 |
| 2011-01-19 | 2011-01-17 | 3.996 | 809,265 | +100,191 | 0.08% | 3,234,141 |
| 2011-01-17 | 2011-01-13 | 4.172 | 709,074 | +8,197 | 0.07% | 2,958,299 |
| 2011-01-14 | 2011-01-12 | 4.150 | 700,877 | +26,869 | 0.07% | 2,908,710 |
| 2011-01-13 | 2011-01-11 | 4.150 | 674,008 | +14,573 | 0.06% | 2,797,201 |
| 2011-01-12 | 2011-01-10 | 4.172 | 659,435 | +27,325 | 0.06% | 2,751,202 |
| 2011-01-07 | 2011-01-05 | 4.128 | 632,110 | +547 | 0.06% | 2,609,440 |
| 2010-12-30 | 2010-12-28 | 3.974 | 631,563 | -547 | 0.06% | 2,510,106 |
| 2010-12-29 | 2010-12-24 | 4.040 | 632,110 | +8,197 | 0.06% | 2,553,920 |
| 2010-12-23 | 2010-12-21 | 4.062 | 623,913 | -5,464 | 0.06% | 2,534,502 |
| 2010-12-22 | 2010-12-20 | 4.018 | 629,377 | +5,464 | 0.06% | 2,529,058 |
| 2010-12-17 | 2010-12-15 | 4.084 | 623,913 | -2,732 | 0.06% | 2,548,202 |
| 2010-12-16 | 2010-12-14 | 4.128 | 626,645 | +2,732 | 0.06% | 2,586,880 |
| 2010-12-15 | 2010-12-13 | 4.172 | 623,913 | +9,109 | 0.06% | 2,603,002 |
| 2010-12-13 | 2010-12-09 | 4.150 | 614,804 | -3,644 | 0.06% | 2,551,499 |
| 2010-12-06 | 2010-12-02 | 4.040 | 618,448 | -5,465 | 0.06% | 2,498,722 |
| 2010-12-03 | 2010-12-01 | 3.996 | 623,913 | +3,644 | 0.06% | 2,493,402 |
| 2010-11-26 | 2010-11-24 | 4.172 | 620,269 | -3,644 | 0.06% | 2,587,799 |
| 2010-11-22 | 2010-11-18 | 4.216 | 623,913 | +26,414 | 0.06% | 2,630,402 |
| 2010-11-17 | 2010-11-15 | 4.238 | 597,499 | -2,732 | 0.06% | 2,532,161 |
| 2010-11-16 | 2010-11-12 | 4.326 | 600,231 | +9,108 | 0.06% | 2,596,459 |
| 2010-11-15 | 2010-11-11 | 4.348 | 591,123 | +40,987 | 0.06% | 2,570,040 |
| 2010-11-10 | 2010-11-08 | 4.567 | 550,136 | +172,601 | 0.05% | 2,512,640 |
| 2010-11-08 | 2010-11-04 | 4.150 | 377,535 | -1,184 | 0.04% | 1,566,808 |
| 2010-10-20 | 2010-10-18 | 4.260 | 378,719 | -456 | 0.04% | 1,613,302 |
| 2010-10-15 | 2010-10-13 | 4.414 | 379,175 | -91 | 0.04% | 1,673,527 |
| 2010-10-13 | 2010-10-11 | 4.062 | 379,266 | +6,376 | 0.04% | 1,540,680 |
| 2010-10-07 | 2010-10-05 | 4.150 | 372,890 | -911 | 0.04% | 1,547,531 |
| 2010-10-05 | 2010-09-30 | 4.260 | 373,801 | -5,010 | 0.04% | 1,592,352 |
| 2010-09-30 | 2010-09-28 | 4.282 | 378,811 | -1,366 | 0.04% | 1,622,012 |
| 2010-09-29 | 2010-09-27 | 4.304 | 380,177 | +5,010 | 0.04% | 1,636,209 |
| 2010-09-21 | 2010-09-17 | 4.194 | 375,167 | -273 | 0.04% | 1,573,457 |
| 2010-09-20 | 2010-09-16 | 4.150 | 375,440 | -1,367 | 0.04% | 1,558,114 |
| 2010-09-14 | 2010-09-10 | 4.326 | 376,807 | -455 | 0.04% | 1,629,979 |
| 2010-09-03 | 2010-09-01 | 4.128 | 377,262 | -5,465 | 0.04% | 1,557,391 |
| 2010-09-02 | 2010-08-31 | 4.150 | 382,727 | -14,573 | 0.04% | 1,588,356 |
| 2010-08-26 | 2010-08-24 | 4.216 | 397,300 | -2,277 | 0.04% | 1,675,007 |
| 2010-08-23 | 2010-08-19 | 4.238 | 399,577 | -16,395 | 0.04% | 1,693,381 |
| 2010-08-17 | 2010-08-13 | 4.238 | 415,972 | +2,277 | 0.04% | 1,762,862 |
| 2010-08-04 | 2010-08-02 | 4.458 | 413,695 | +14,573 | 0.04% | 1,844,052 |
| 2010-07-19 | 2010-07-15 | 4.392 | 399,122 | +65,488 | 0.04% | 1,752,801 |
| 2010-07-16 | 2010-07-14 | 4.501 | 333,634 | -1,093 | 0.04% | 1,501,831 |
| 2010-07-15 | 2010-07-13 | 4.458 | 334,727 | +3,188 | 0.04% | 1,492,051 |
| 2010-07-13 | 2010-07-09 | 4.392 | 331,539 | +2,277 | 0.04% | 1,456,000 |
| 2010-07-07 | 2010-07-05 | 4.282 | 329,262 | +2,733 | 0.04% | 1,409,851 |
| 2010-07-05 | 2010-06-30 | 4.348 | 326,529 | -3,644 | 0.04% | 1,419,658 |
| 2010-06-28 | 2010-06-24 | 4.589 | 330,173 | +3,188 | 0.04% | 1,515,251 |
| 2010-06-25 | 2010-06-23 | 4.501 | 326,985 | -455 | 0.04% | 1,471,901 |
| 2010-06-23 | 2010-06-21 | 6.298 | 327,440 | +50,778 | 0.04% | 2,062,091 |
| 2010-06-08 | 2010-06-04 | 6.298 | 276,662 | +3,795 | 0.04% | 1,742,310 |
| 2010-06-02 | 2010-05-31 | 6.060 | 272,867 | -3,795 | 0.04% | 1,653,701 |
| 2010-05-26 | 2010-05-24 | 6.008 | 276,662 | +3,795 | 0.04% | 1,662,120 |
| 2010-05-25 | 2010-05-20 | 5.323 | 272,867 | -6,831 | 0.04% | 1,452,381 |
| 2010-05-19 | 2010-05-17 | 5.586 | 279,698 | +4,934 | 0.04% | 1,562,440 |
| 2010-05-17 | 2010-05-13 | 5.560 | 274,764 | +3,415 | 0.04% | 1,527,638 |
| 2010-05-07 | 2010-05-05 | 6.113 | 271,349 | -11,385 | 0.04% | 1,658,801 |
| 2010-05-05 | 2010-05-03 | 6.192 | 282,734 | +3,795 | 0.04% | 1,750,750 |
| 2010-05-04 | 2010-04-30 | 6.271 | 278,939 | -66,035 | 0.04% | 1,749,300 |
| 2010-05-03 | 2010-04-29 | 6.192 | 344,974 | -11,385 | 0.05% | 2,136,153 |
| 2010-04-28 | 2010-04-26 | 6.245 | 356,359 | -3,036 | 0.05% | 2,225,431 |
| 2010-04-20 | 2010-04-16 | 6.930 | 359,395 | +24,289 | 0.05% | 2,490,611 |
| 2010-04-15 | 2010-04-13 | 7.088 | 335,106 | -3,795 | 0.05% | 2,375,268 |
| 2010-04-14 | 2010-04-12 | 7.246 | 338,901 | +7,590 | 0.05% | 2,455,747 |
| 2010-04-13 | 2010-04-09 | 7.088 | 331,311 | +2,277 | 0.04% | 2,348,369 |
| 2010-04-12 | 2010-04-08 | 6.983 | 329,034 | -3,795 | 0.04% | 2,297,549 |
| 2010-04-08 | 2010-04-01 | 6.587 | 332,829 | +3,795 | 0.05% | 2,192,498 |
| 2010-04-01 | 2010-03-30 | 6.403 | 329,034 | +7,590 | 0.04% | 2,106,809 |
| 2010-03-30 | 2010-03-26 | 6.324 | 321,444 | -4,554 | 0.04% | 2,032,800 |
| 2010-03-29 | 2010-03-25 | 6.324 | 325,998 | +7,590 | 0.04% | 2,061,599 |
| 2010-03-25 | 2010-03-23 | 6.403 | 318,408 | +3,795 | 0.04% | 2,038,771 |
| 2010-03-17 | 2010-03-15 | 6.482 | 314,613 | +380 | 0.04% | 2,039,341 |
| 2010-03-16 | 2010-03-12 | 6.271 | 314,233 | -4,175 | 0.04% | 1,970,638 |
| 2010-03-15 | 2010-03-11 | 6.456 | 318,408 | +4,175 | 0.04% | 2,055,551 |
| 2010-03-11 | 2010-03-09 | 6.561 | 314,233 | -4,175 | 0.04% | 2,061,718 |
| 2010-03-10 | 2010-03-08 | 6.561 | 318,408 | +759 | 0.04% | 2,089,111 |
| 2010-03-08 | 2010-03-04 | 6.403 | 317,649 | +1,139 | 0.04% | 2,033,911 |
| 2010-03-05 | 2010-03-03 | 6.482 | 316,510 | -1,898 | 0.04% | 2,051,638 |
| 2010-03-01 | 2010-02-25 | 6.535 | 318,408 | +3,036 | 0.04% | 2,080,721 |
| 2010-02-26 | 2010-02-24 | 6.614 | 315,372 | +1,139 | 0.04% | 2,085,811 |
| 2010-02-04 | 2010-02-02 | 6.298 | 314,233 | -4,554 | 0.04% | 1,978,918 |
| 2010-02-03 | 2010-02-01 | 6.377 | 318,787 | +4,554 | 0.04% | 2,032,797 |
| 2010-02-01 | 2010-01-28 | 6.192 | 314,233 | -4,554 | 0.04% | 1,945,798 |
| 2010-01-28 | 2010-01-26 | 6.245 | 318,787 | -1,139 | 0.04% | 1,990,797 |
| 2010-01-27 | 2010-01-25 | 6.640 | 319,926 | -1,897 | 0.04% | 2,124,360 |
| 2010-01-26 | 2010-01-22 | 6.587 | 321,823 | +379 | 0.04% | 2,119,997 |
| 2010-01-25 | 2010-01-21 | 6.798 | 321,444 | +759 | 0.04% | 2,185,260 |
| 2010-01-22 | 2010-01-20 | 6.904 | 320,685 | +1,518 | 0.04% | 2,213,900 |
| 2010-01-21 | 2010-01-19 | 6.851 | 319,167 | +2,277 | 0.04% | 2,186,600 |
| 2010-01-20 | 2010-01-18 | 6.851 | 316,890 | -3,795 | 0.04% | 2,171,001 |
| 2010-01-19 | 2010-01-15 | 6.904 | 320,685 | -759 | 0.04% | 2,213,900 |
| 2010-01-18 | 2010-01-14 | 6.904 | 321,444 | +3,036 | 0.04% | 2,219,140 |
| 2010-01-15 | 2010-01-13 | 6.956 | 318,408 | -1,897 | 0.04% | 2,214,961 |
| 2010-01-14 | 2010-01-12 | 7.246 | 320,305 | -759 | 0.04% | 2,320,997 |
| 2010-01-13 | 2010-01-11 | 7.299 | 321,064 | -3,037 | 0.04% | 2,343,417 |
| 2010-01-12 | 2010-01-08 | 7.431 | 324,101 | +3,037 | 0.04% | 2,408,283 |
| 2010-01-11 | 2010-01-07 | 7.510 | 321,064 | -3,796 | 0.04% | 2,411,096 |
| 2010-01-08 | 2010-01-06 | 7.562 | 324,860 | +3,416 | 0.04% | 2,456,723 |
| 2010-01-07 | 2010-01-05 | 7.589 | 321,444 | +1,518 | 0.04% | 2,439,360 |
| 2010-01-04 | 2009-12-29 | 7.273 | 319,926 | -1,138 | 0.04% | 2,326,680 |
| 2009-12-30 | 2009-12-28 | 7.273 | 321,064 | +1,138 | 0.04% | 2,334,957 |
| 2009-12-29 | 2009-12-24 | 7.088 | 319,926 | -759 | 0.04% | 2,267,670 |
| 2009-12-28 | 2009-12-22 | 7.141 | 320,685 | -2,277 | 0.04% | 2,289,950 |
| 2009-12-23 | 2009-12-21 | 6.693 | 322,962 | +2,657 | 0.04% | 2,161,540 |
| 2009-12-22 | 2009-12-18 | 6.851 | 320,305 | -4,555 | 0.04% | 2,194,397 |
| 2009-12-21 | 2009-12-17 | 6.983 | 324,860 | +380 | 0.04% | 2,268,403 |
| 2009-12-18 | 2009-12-16 | 7.220 | 324,480 | -9,867 | 0.04% | 2,342,700 |
| 2009-12-17 | 2009-12-15 | 7.404 | 334,347 | -102,468 | 0.05% | 2,475,608 |
| 2009-12-15 | 2009-12-11 | 7.536 | 436,815 | -32,258 | 0.06% | 3,291,863 |
| 2009-12-14 | 2009-12-10 | 7.641 | 469,073 | +11,385 | 0.06% | 3,584,401 |
| 2009-12-11 | 2009-12-09 | 8.010 | 457,688 | +16,699 | 0.06% | 3,666,243 |
| 2009-12-10 | 2009-12-08 | 7.615 | 440,989 | +18,975 | 0.06% | 3,358,178 |
| 2009-12-09 | 2009-12-07 | 7.589 | 422,014 | -759 | 0.06% | 3,202,561 |
| 2009-12-07 | 2009-12-03 | 7.668 | 422,773 | -6,831 | 0.06% | 3,241,741 |
| 2009-12-04 | 2009-12-02 | 7.562 | 429,604 | +18,975 | 0.06% | 3,248,840 |
| 2009-12-02 | 2009-11-30 | 7.641 | 410,629 | +26,566 | 0.06% | 3,137,803 |
| 2009-12-01 | 2009-11-27 | 7.246 | 384,063 | -1,138 | 0.05% | 2,783,000 |
| 2009-11-27 | 2009-11-25 | 7.431 | 385,201 | +2,277 | 0.05% | 2,862,297 |
| 2009-11-26 | 2009-11-24 | 7.536 | 382,924 | +4,933 | 0.05% | 2,885,737 |
| 2009-11-20 | 2009-11-18 | 7.589 | 377,991 | +4,934 | 0.05% | 2,868,482 |
| 2009-11-13 | 2009-11-11 | 7.510 | 373,057 | -1,139 | 0.05% | 2,801,549 |
| 2009-11-12 | 2009-11-10 | 7.641 | 374,196 | +3,795 | 0.05% | 2,859,402 |
| 2009-11-10 | 2009-11-06 | 7.615 | 370,401 | -1,897 | 0.05% | 2,820,643 |
| 2009-11-06 | 2009-11-04 | 7.747 | 372,298 | +1,138 | 0.05% | 2,884,139 |
| 2009-10-30 | 2009-10-28 | 8.089 | 371,160 | -3,795 | 0.05% | 3,002,463 |
| 2009-10-29 | 2009-10-27 | 8.248 | 374,955 | +4,554 | 0.05% | 3,092,442 |
| 2009-10-28 | 2009-10-23 | 8.537 | 370,401 | -3,036 | 0.05% | 3,162,243 |
| 2009-10-27 | 2009-10-22 | 8.511 | 373,437 | +8,729 | 0.05% | 3,178,323 |
| 2009-10-21 | 2009-10-19 | 8.274 | 364,708 | -4,175 | 0.05% | 3,017,540 |
| 2009-10-20 | 2009-10-16 | 8.089 | 368,883 | -3,415 | 0.05% | 2,984,043 |
| 2009-10-16 | 2009-10-14 | 8.063 | 372,298 | -3,795 | 0.05% | 3,001,859 |
| 2009-10-15 | 2009-10-13 | 7.984 | 376,093 | +18,975 | 0.05% | 3,002,728 |
| 2009-10-08 | 2009-10-06 | 8.063 | 357,118 | -12,524 | 0.05% | 2,879,462 |
| 2009-10-07 | 2009-10-05 | 7.773 | 369,642 | +759 | 0.05% | 2,873,303 |
| 2009-10-05 | 2009-09-30 | 8.379 | 368,883 | +3,796 | 0.05% | 3,090,963 |
| 2009-10-02 | 2009-09-29 | 8.379 | 365,087 | +1,138 | 0.05% | 3,059,156 |
| 2009-09-28 | 2009-09-24 | 8.432 | 363,949 | -1,138 | 0.05% | 3,068,800 |
| 2009-09-18 | 2009-09-16 | 8.597 | 365,087 | +2,542 | 0.05% | 3,138,733 |
| 2009-09-15 | 2009-09-11 | 8.809 | 362,545 | +1,507 | 0.05% | 3,193,839 |
| 2009-09-10 | 2009-09-08 | 8.677 | 361,038 | +7,538 | 0.05% | 3,132,663 |
| 2009-09-09 | 2009-09-07 | 8.863 | 353,500 | -4,146 | 0.05% | 3,132,917 |
| 2009-09-08 | 2009-09-04 | 8.571 | 357,646 | +15,075 | 0.05% | 3,065,271 |
| 2009-09-02 | 2009-08-31 | 8.465 | 342,571 | -1,131 | 0.05% | 2,899,708 |
| 2009-09-01 | 2009-08-28 | 8.252 | 343,702 | -377 | 0.05% | 2,836,322 |
| 2009-08-24 | 2009-08-20 | 8.465 | 344,079 | +26,381 | 0.05% | 2,912,473 |
| 2009-08-19 | 2009-08-17 | 8.385 | 317,698 | -15,452 | 0.04% | 2,663,880 |
| 2009-08-17 | 2009-08-13 | 8.863 | 333,150 | -56,529 | 0.05% | 2,952,564 |
| 2009-08-14 | 2009-08-12 | 8.730 | 389,679 | -9,045 | 0.05% | 3,401,856 |
| 2009-08-12 | 2009-08-10 | 8.571 | 398,724 | +11,683 | 0.05% | 3,417,338 |
| 2009-08-11 | 2009-08-07 | 8.571 | 387,041 | +8,668 | 0.05% | 3,317,207 |
| 2009-08-10 | 2009-08-06 | 8.969 | 378,373 | -18,844 | 0.05% | 3,393,516 |
| 2009-08-04 | 2009-07-31 | 9.473 | 397,217 | -32,033 | 0.05% | 3,762,782 |
| 2009-07-31 | 2009-07-29 | 9.579 | 429,250 | -18,844 | 0.06% | 4,111,786 |
| 2009-07-28 | 2009-07-24 | 10.189 | 448,094 | -377 | 0.06% | 4,565,763 |
| 2009-07-27 | 2009-07-23 | 9.765 | 448,471 | -376 | 0.06% | 4,379,204 |
| 2009-07-24 | 2009-07-22 | 9.314 | 448,847 | -37,687 | 0.06% | 4,180,406 |
| 2009-07-23 | 2009-07-21 | 9.712 | 486,534 | +9,045 | 0.07% | 4,725,060 |
| 2009-07-22 | 2009-07-20 | 9.022 | 477,489 | -105,523 | 0.07% | 4,307,798 |
| 2009-07-21 | 2009-07-17 | 8.677 | 583,012 | +4,900 | 0.08% | 5,058,692 |
| 2009-07-20 | 2009-07-16 | 8.491 | 578,112 | +18,843 | 0.08% | 4,908,796 |
| 2009-07-17 | 2009-07-15 | 8.438 | 559,269 | -377 | 0.08% | 4,719,119 |
| 2009-07-16 | 2009-07-14 | 8.518 | 559,646 | -91,955 | 0.08% | 4,766,850 |
| 2009-07-15 | 2009-07-13 | 8.093 | 651,601 | -75,374 | 0.09% | 5,273,447 |
| 2009-07-14 | 2009-07-10 | 8.199 | 726,975 | -113,059 | 0.10% | 5,960,614 |
| 2009-07-13 | 2009-07-09 | 8.226 | 840,034 | -4,523 | 0.11% | 6,909,897 |
| 2009-07-10 | 2009-07-08 | 8.013 | 844,557 | -168,082 | 0.12% | 6,767,822 |
| 2009-07-09 | 2009-07-07 | 8.173 | 1,012,639 | +2,261 | 0.14% | 8,275,960 |
| 2009-07-08 | 2009-07-06 | 8.438 | 1,010,378 | +91,202 | 0.14% | 8,525,582 |
| 2009-07-07 | 2009-07-03 | 8.358 | 919,176 | +109,291 | 0.13% | 7,682,848 |
| 2009-07-06 | 2009-07-02 | 7.907 | 809,885 | +94,216 | 0.11% | 6,404,020 |
| 2009-07-03 | 2009-06-30 | 8.279 | 715,669 | +169,590 | 0.10% | 5,924,884 |
| 2009-07-02 | 2009-06-29 | 8.624 | 546,079 | +250,616 | 0.07% | 4,709,251 |
| 2009-06-29 | 2009-06-25 | 7.403 | 295,463 | +11,306 | 0.04% | 2,187,360 |
| 2009-06-23 | 2009-06-19 | 7.244 | 284,157 | -815,161 | 0.04% | 2,058,420 |
| 2009-06-15 | 2009-06-11 | 7.138 | 1,099,318 | +7,537 | 0.15% | 7,846,729 |
| 2009-06-05 | 2009-06-03 | 7.324 | 1,091,781 | -10,175 | 0.15% | 7,995,721 |
| 2009-06-03 | 2009-06-01 | 7.456 | 1,101,956 | -377 | 0.15% | 8,216,438 |
| 2009-05-26 | 2009-05-22 | 7.509 | 1,102,333 | -12,060 | 0.15% | 8,277,749 |
| 2009-05-25 | 2009-05-21 | 7.377 | 1,114,393 | -754 | 0.15% | 8,220,462 |
| 2009-05-22 | 2009-05-20 | 7.589 | 1,115,147 | -753 | 0.15% | 8,462,744 |
| 2009-05-20 | 2009-05-18 | 8.438 | 1,115,900 | -12,814 | 0.15% | 9,415,978 |
| 2009-05-19 | 2009-05-15 | 7.642 | 1,128,714 | -38,440 | 0.15% | 8,625,602 |
| 2009-05-18 | 2009-05-14 | 5.413 | 1,167,154 | -20,351 | 0.16% | 6,317,880 |
| 2009-05-15 | 2009-05-13 | 5.174 | 1,187,505 | +17,713 | 0.16% | 6,144,451 |
| 2009-05-12 | 2009-05-08 | 4.697 | 1,169,792 | +6,784 | 0.16% | 5,494,080 |
| 2009-05-08 | 2009-05-06 | 4.731 | 1,163,008 | +9,044 | 0.16% | 5,502,363 |
| 2009-05-07 | 2009-05-05 | 4.435 | 1,153,964 | +14,892 | 0.16% | 5,118,351 |
| 2009-05-06 | 2009-05-04 | 4.301 | 1,139,072 | +6,696 | 0.16% | 4,899,199 |
| 2009-04-30 | 2009-04-28 | 3.387 | 1,132,376 | +7,440 | 0.16% | 3,835,439 |
| 2009-04-28 | 2009-04-24 | 3.871 | 1,124,936 | +4,092 | 0.16% | 4,354,559 |
| 2009-04-24 | 2009-04-22 | 3.441 | 1,120,844 | -22,320 | 0.16% | 3,856,639 |
| 2009-04-23 | 2009-04-21 | 3.521 | 1,143,164 | -744 | 0.16% | 4,025,629 |
| 2009-04-20 | 2009-04-16 | 3.763 | 1,143,908 | +9,672 | 0.16% | 4,304,999 |
| 2009-04-16 | 2009-04-14 | 3.575 | 1,134,236 | -14,880 | 0.16% | 4,055,169 |
| 2009-04-15 | 2009-04-09 | 3.360 | 1,149,116 | -6,696 | 0.16% | 3,861,249 |
| 2009-04-14 | 2009-04-08 | 3.172 | 1,155,812 | -18,601 | 0.16% | 3,666,259 |
| 2009-04-08 | 2009-04-06 | 3.414 | 1,174,413 | +17,485 | 0.16% | 4,009,391 |
| 2009-04-07 | 2009-04-03 | 3.387 | 1,156,928 | -18,601 | 0.16% | 3,918,598 |
| 2009-04-06 | 2009-04-02 | 3.629 | 1,175,529 | -91,884 | 0.16% | 4,266,001 |
| 2009-04-03 | 2009-04-01 | 3.306 | 1,267,413 | -15,624 | 0.18% | 4,190,609 |
| 2009-04-01 | 2009-03-30 | 2.823 | 1,283,037 | +8,928 | 0.18% | 3,621,449 |
| 2009-03-31 | 2009-03-27 | 3.038 | 1,274,109 | -226,922 | 0.18% | 3,870,249 |
| 2009-03-30 | 2009-03-26 | 2.823 | 1,501,031 | -102,301 | 0.21% | 4,236,750 |
| 2009-03-27 | 2009-03-25 | 2.661 | 1,603,332 | +3,348 | 0.22% | 4,266,901 |
| 2009-03-26 | 2009-03-24 | 2.608 | 1,599,984 | -22,320 | 0.22% | 4,171,971 |
| 2009-03-25 | 2009-03-23 | 2.527 | 1,622,304 | -18,600 | 0.22% | 4,099,340 |
| 2009-03-24 | 2009-03-20 | 2.446 | 1,640,904 | +7,440 | 0.23% | 4,014,010 |
| 2009-03-23 | 2009-03-19 | 2.581 | 1,633,464 | +18,600 | 0.23% | 4,215,360 |
| 2009-03-20 | 2009-03-18 | 2.473 | 1,614,864 | +150,661 | 0.22% | 3,993,720 |
| 2009-03-19 | 2009-03-17 | 2.366 | 1,464,203 | +38,689 | 0.20% | 3,463,681 |
| 2009-03-18 | 2009-03-16 | 2.419 | 1,425,514 | -372 | 0.20% | 3,448,799 |
| 2009-03-12 | 2009-03-10 | 2.419 | 1,425,886 | -372 | 0.20% | 3,449,699 |
| 2009-03-09 | 2009-03-05 | 2.419 | 1,426,258 | +4,092 | 0.20% | 3,450,599 |
| 2009-03-03 | 2009-02-27 | 2.419 | 1,422,166 | -372 | 0.20% | 3,440,699 |
| 2009-02-27 | 2009-02-25 | 2.419 | 1,422,538 | +1,488 | 0.20% | 3,441,599 |
| 2009-02-26 | 2009-02-24 | 2.419 | 1,421,050 | -7,440 | 0.20% | 3,437,999 |
| 2009-02-20 | 2009-02-18 | 2.500 | 1,428,490 | +21,576 | 0.20% | 3,571,199 |
| 2009-02-10 | 2009-02-06 | 2.876 | 1,406,914 | +13,392 | 0.19% | 4,046,739 |
| 2009-02-03 | 2009-01-30 | 2.930 | 1,393,522 | +11,532 | 0.19% | 4,083,139 |
| 2009-02-02 | 2009-01-29 | 2.769 | 1,381,990 | +1,488 | 0.19% | 3,826,450 |
| 2009-01-21 | 2009-01-19 | 2.957 | 1,380,502 | +3,348 | 0.19% | 4,082,100 |
| 2009-01-19 | 2009-01-15 | 3.011 | 1,377,154 | +18,600 | 0.19% | 4,146,240 |
| 2009-01-14 | 2009-01-12 | 3.226 | 1,358,554 | +18,600 | 0.19% | 4,382,400 |
| 2009-01-08 | 2009-01-06 | 3.548 | 1,339,954 | +9,672 | 0.19% | 4,754,641 |
| 2009-01-07 | 2009-01-05 | 3.683 | 1,330,282 | -10,416 | 0.18% | 4,899,121 |
| 2008-12-30 | 2008-12-24 | 3.360 | 1,340,698 | +16,740 | 0.19% | 4,505,001 |
| 2008-12-23 | 2008-12-19 | 3.602 | 1,323,958 | -109,740 | 0.18% | 4,769,061 |
| 2008-12-22 | 2008-12-18 | 3.521 | 1,433,698 | -37,201 | 0.20% | 5,048,738 |
| 2008-12-19 | 2008-12-17 | 3.226 | 1,470,899 | +23,436 | 0.20% | 4,744,801 |
| 2008-12-18 | 2008-12-16 | 3.360 | 1,447,463 | -103,044 | 0.20% | 4,863,751 |
| 2008-12-16 | 2008-12-12 | 2.823 | 1,550,507 | +17,856 | 0.21% | 4,376,399 |
| 2008-12-15 | 2008-12-11 | 2.903 | 1,532,651 | -36,456 | 0.21% | 4,449,599 |
| 2008-12-12 | 2008-12-10 | 2.849 | 1,569,107 | -18,601 | 0.22% | 4,471,079 |
| 2008-12-11 | 2008-12-09 | 2.849 | 1,587,708 | -11,160 | 0.22% | 4,524,081 |
| 2008-12-09 | 2008-12-05 | 2.957 | 1,598,868 | -15,996 | 0.22% | 4,727,801 |
| 2008-12-08 | 2008-12-04 | 2.527 | 1,614,864 | -7,440 | 0.22% | 4,080,540 |
| 2008-12-05 | 2008-12-03 | 2.473 | 1,622,304 | -26,040 | 0.22% | 4,012,120 |
| 2008-12-03 | 2008-12-01 | 2.473 | 1,648,344 | +1,860 | 0.23% | 4,076,520 |
| 2008-12-02 | 2008-11-28 | 2.124 | 1,646,484 | -25,296 | 0.23% | 3,496,540 |
| 2008-11-28 | 2008-11-26 | 1.935 | 1,671,780 | -3,720 | 0.23% | 3,235,680 |
| 2008-11-25 | 2008-11-21 | 1.828 | 1,675,500 | +29,760 | 0.23% | 3,062,720 |
| 2008-11-24 | 2008-11-20 | 1.828 | 1,645,740 | +14,136 | 0.23% | 3,008,320 |
| 2008-11-21 | 2008-11-19 | 1.935 | 1,631,604 | +2,604 | 0.22% | 3,157,920 |
| 2008-11-20 | 2008-11-18 | 1.935 | 1,629,000 | +29,016 | 0.22% | 3,152,880 |
| 2008-11-19 | 2008-11-17 | 2.151 | 1,599,984 | +3,720 | 0.22% | 3,440,801 |
| 2008-11-18 | 2008-11-14 | 2.124 | 1,596,264 | +37,201 | 0.22% | 3,389,891 |
| 2008-11-11 | 2008-11-07 | 1.989 | 1,559,063 | +5,208 | 0.21% | 3,101,339 |
| 2008-11-06 | 2008-11-04 | 1.828 | 1,553,855 | +59,520 | 0.21% | 2,840,359 |
| 2008-11-05 | 2008-11-03 | 1.935 | 1,494,335 | +186,001 | 0.20% | 2,892,240 |
| 2008-11-03 | 2008-10-30 | 1.962 | 1,308,334 | +50,593 | 0.18% | 2,567,411 |
| 2008-10-31 | 2008-10-29 | 1.935 | 1,257,741 | +40,920 | 0.17% | 2,434,320 |
| 2008-10-30 | 2008-10-28 | 2.016 | 1,216,821 | +6,324 | 0.17% | 2,453,250 |
| 2008-10-27 | 2008-10-23 | 2.876 | 1,210,497 | +22,320 | 0.17% | 3,481,780 |
| 2008-10-16 | 2008-10-14 | 3.118 | 1,188,177 | +1,116 | 0.16% | 3,705,041 |
| 2008-10-15 | 2008-10-13 | 2.984 | 1,187,061 | -126,853 | 0.16% | 3,542,011 |
| 2008-10-14 | 2008-10-10 | 3.333 | 1,313,914 | -114,204 | 0.18% | 4,379,681 |
| 2008-10-10 | 2008-10-08 | 3.925 | 1,428,118 | +25,668 | 0.20% | 5,604,938 |
| 2008-10-09 | 2008-10-06 | 4.194 | 1,402,450 | +3,720 | 0.19% | 5,881,199 |
| 2008-09-26 | 2008-09-24 | 5.027 | 1,398,730 | -13,020 | 0.19% | 7,031,199 |
| 2008-09-22 | 2008-09-18 | 4.704 | 1,411,750 | -263,378 | 0.19% | 6,641,248 |
| 2008-09-19 | 2008-09-17 | 5.027 | 1,675,128 | -110,113 | 0.23% | 8,420,609 |
| 2008-09-17 | 2008-09-12 | 5.054 | 1,785,241 | -7,440 | 0.24% | 9,022,120 |
| 2008-09-08 | 2008-09-04 | 4.839 | 1,792,681 | +372 | 0.25% | 8,674,199 |
| 2008-08-26 | 2008-08-21 | 4.839 | 1,792,309 | +1,303,869 | 0.24% | 8,672,399 |
| 2008-08-13 | 2008-08-11 | 6.156 | 488,440 | -372 | 0.07% | 3,006,773 |
| 2008-07-23 | 2008-07-21 | 7.607 | 488,812 | +1,860 | 0.07% | 3,718,623 |
| 2008-07-22 | 2008-07-18 | 7.554 | 486,952 | -34,968 | 0.07% | 3,678,293 |
| 2008-07-18 | 2008-07-16 | 7.742 | 521,920 | +29,760 | 0.07% | 4,040,641 |
| 2008-07-11 | 2008-07-09 | 8.387 | 492,160 | -1,860 | 0.07% | 4,127,763 |
| 2008-07-08 | 2008-07-04 | 8.064 | 494,020 | +1,488 | 0.07% | 3,984,003 |
| 2008-06-24 | 2008-06-20 | 8.253 | 492,532 | -372 | 0.07% | 4,064,683 |
| 2008-06-18 | 2008-06-16 | 8.925 | 492,904 | -1,860 | 0.07% | 4,399,004 |
| 2008-06-12 | 2008-06-10 | 9.113 | 494,764 | -1,116 | 0.07% | 4,508,703 |
| 2008-06-04 | 2008-06-02 | 9.624 | 495,880 | +6,696 | 0.07% | 4,772,144 |
| 2008-05-27 | 2008-05-23 | 9.758 | 489,184 | -3,720 | 0.07% | 4,773,454 |
| 2008-05-23 | 2008-05-21 | 9.839 | 492,904 | -744 | 0.07% | 4,849,504 |
| 2008-05-16 | 2008-05-14 | 10.027 | 493,648 | -7,068 | 0.07% | 4,949,714 |
| 2008-05-14 | 2008-05-09 | 9.892 | 500,716 | -3,348 | 0.07% | 4,953,283 |
| 2008-05-07 | 2008-05-05 | 9.812 | 504,064 | -1,116 | 0.07% | 4,945,753 |
| 2008-05-05 | 2008-04-30 | 9.731 | 505,180 | +3,348 | 0.07% | 4,915,963 |
| 2008-04-28 | 2008-04-24 | 9.839 | 501,832 | +29,017 | 0.07% | 4,937,343 |
| 2008-04-24 | 2008-04-22 | 9.355 | 472,815 | +1,860 | 0.06% | 4,423,076 |
| 2008-04-23 | 2008-04-21 | 8.978 | 470,955 | -13,393 | 0.06% | 4,228,436 |
| 2008-04-15 | 2008-04-11 | 9.489 | 484,348 | -372 | 0.07% | 4,596,064 |
| 2008-04-11 | 2008-04-09 | 9.677 | 484,720 | +80,353 | 0.07% | 4,690,804 |
| 2008-04-10 | 2008-04-08 | 10.349 | 404,367 | +5,580 | 0.05% | 4,184,950 |
| 2008-04-09 | 2008-04-07 | 10.806 | 398,787 | +47,988 | 0.05% | 4,309,441 |
| 2008-04-08 | 2008-04-03 | 11.021 | 350,799 | +18,229 | 0.05% | 3,866,305 |
| 2008-04-07 | 2008-04-02 | 10.860 | 332,570 | +34,596 | 0.04% | 3,611,755 |
| 2008-04-02 | 2008-03-31 | 10.107 | 297,974 | -5,580 | 0.04% | 3,011,758 |
| 2008-03-28 | 2008-03-26 | 9.247 | 303,554 | -372 | 0.04% | 2,807,038 |
| 2008-03-27 | 2008-03-25 | 8.844 | 303,926 | -372 | 0.04% | 2,687,928 |
| 2008-03-18 | 2008-03-14 | 9.731 | 304,298 | +1,488 | 0.04% | 2,961,158 |
| 2008-03-14 | 2008-03-12 | 9.919 | 302,810 | +6,324 | 0.04% | 3,003,658 |
| 2008-03-13 | 2008-03-11 | 10.215 | 296,486 | +2,604 | 0.04% | 3,028,598 |
| 2008-03-12 | 2008-03-10 | 10.511 | 293,882 | -372 | 0.04% | 3,088,898 |
| 2008-03-06 | 2008-03-04 | 11.156 | 294,254 | -1,860 | 0.04% | 3,282,648 |
| 2008-03-04 | 2008-02-29 | 11.452 | 296,114 | -14,508 | 0.04% | 3,390,958 |
| 2008-02-28 | 2008-02-26 | 11.317 | 310,622 | -1,860 | 0.04% | 3,515,347 |
| 2008-02-26 | 2008-02-22 | 11.505 | 312,482 | -372 | 0.04% | 3,595,197 |
| 2008-02-25 | 2008-02-21 | 11.425 | 312,854 | -744 | 0.04% | 3,574,247 |
| 2008-02-21 | 2008-02-19 | 12.043 | 313,598 | -7,440 | 0.04% | 3,776,636 |
| 2008-02-19 | 2008-02-15 | 11.344 | 321,038 | -372 | 0.04% | 3,641,856 |
| 2008-02-18 | 2008-02-14 | 11.156 | 321,410 | -12,276 | 0.04% | 3,585,596 |
| 2008-02-15 | 2008-02-13 | 10.753 | 333,686 | -1,488 | 0.04% | 3,587,995 |
| 2008-02-14 | 2008-02-12 | 10.215 | 335,174 | +1,860 | 0.05% | 3,423,795 |
| 2008-02-13 | 2008-02-11 | 10.484 | 333,314 | -10,789 | 0.04% | 3,494,395 |
| 2008-02-12 | 2008-02-06 | 11.236 | 344,103 | +23,065 | 0.05% | 3,866,505 |
| 2008-02-11 | 2008-02-04 | 10.860 | 321,038 | -372 | 0.04% | 3,486,516 |
| 2008-02-05 | 2008-02-01 | 10.403 | 321,410 | +7,068 | 0.04% | 3,343,676 |
| 2008-02-04 | 2008-01-31 | 10.296 | 314,342 | +1,488 | 0.04% | 3,236,347 |
| 2008-01-31 | 2008-01-29 | 10.591 | 312,854 | -11,160 | 0.04% | 3,313,537 |
| 2008-01-29 | 2008-01-25 | 10.995 | 324,014 | -2,976 | 0.04% | 3,562,386 |
| 2008-01-28 | 2008-01-24 | 10.726 | 326,990 | +2,976 | 0.04% | 3,507,206 |
| 2008-01-25 | 2008-01-23 | 10.860 | 324,014 | -7,068 | 0.04% | 3,518,836 |
| 2008-01-24 | 2008-01-22 | 10.484 | 331,082 | -372 | 0.04% | 3,470,996 |
| 2008-01-23 | 2008-01-21 | 11.855 | 331,454 | -744 | 0.04% | 3,929,305 |
| 2008-01-21 | 2008-01-17 | 11.720 | 332,198 | -1,116 | 0.04% | 3,893,475 |
| 2008-01-18 | 2008-01-16 | 11.290 | 333,314 | -8,557 | 0.04% | 3,763,195 |
| 2008-01-16 | 2008-01-14 | 12.392 | 341,871 | +373 | 0.05% | 4,236,596 |
| 2008-01-14 | 2008-01-10 | 12.285 | 341,498 | -745 | 0.05% | 4,195,254 |
| 2008-01-11 | 2008-01-09 | 11.774 | 342,243 | +4,465 | 0.05% | 4,029,606 |
| 2008-01-09 | 2008-01-07 | 12.124 | 337,778 | -744 | 0.05% | 4,095,074 |
| 2008-01-08 | 2008-01-04 | 12.392 | 338,522 | +2,604 | 0.05% | 4,195,094 |
| 2008-01-07 | 2008-01-03 | 12.366 | 335,918 | -372 | 0.05% | 4,153,794 |
| 2008-01-04 | 2008-01-02 | 12.500 | 336,290 | -1,116 | 0.05% | 4,203,594 |
| 2008-01-03 | 2007-12-31 | 12.312 | 337,406 | -3,348 | 0.05% | 4,154,054 |
| 2008-01-02 | 2007-12-27 | 12.796 | 340,754 | -372 | 0.05% | 4,360,154 |
| 2007-12-28 | 2007-12-24 | 13.172 | 341,126 | -4,837 | 0.05% | 4,493,293 |
| 2007-12-21 | 2007-12-19 | 12.366 | 345,963 | -1,488 | 0.05% | 4,278,006 |
| 2007-12-20 | 2007-12-18 | 11.102 | 347,451 | -14,880 | 0.05% | 3,857,425 |
| 2007-12-19 | 2007-12-17 | 11.129 | 362,331 | -1,488 | 0.05% | 4,032,364 |
| 2007-12-18 | 2007-12-14 | 12.258 | 363,819 | +5,580 | 0.05% | 4,459,684 |
| 2007-12-17 | 2007-12-13 | 13.495 | 358,239 | +1,116 | 0.05% | 4,834,265 |
| 2007-12-14 | 2007-12-12 | 14.032 | 357,123 | +372 | 0.05% | 5,011,205 |
| 2007-12-13 | 2007-12-11 | 14.677 | 356,751 | -4,092 | 0.05% | 5,236,146 |
| 2007-12-12 | 2007-12-10 | 13.952 | 360,843 | -2,976 | 0.05% | 5,034,305 |
| 2007-12-11 | 2007-12-07 | 13.978 | 363,819 | +32,365 | 0.05% | 5,085,605 |
| 2007-12-10 | 2007-12-06 | 14.892 | 331,454 | -7,068 | 0.04% | 4,936,134 |
| 2007-12-07 | 2007-12-05 | 15.269 | 338,522 | +15,624 | 0.05% | 5,168,793 |
| 2007-12-06 | 2007-12-04 | 15.457 | 322,898 | +1,860 | 0.04% | 4,990,994 |
| 2007-12-05 | 2007-12-03 | 16.129 | 321,038 | -2,604 | 0.04% | 5,177,994 |
| 2007-12-04 | 2007-11-30 | 16.129 | 323,642 | -6,324 | 0.04% | 5,219,994 |
| 2007-12-03 | 2007-11-29 | 15.081 | 329,966 | -12,649 | 0.04% | 4,976,064 |
| 2007-11-30 | 2007-11-28 | 14.113 | 342,615 | +10,417 | 0.05% | 4,835,257 |
| 2007-11-29 | 2007-11-27 | 15.457 | 332,198 | +1,488 | 0.04% | 5,134,743 |
| 2007-11-28 | 2007-11-26 | 16.102 | 330,710 | -5,580 | 0.04% | 5,325,103 |
| 2007-11-27 | 2007-11-23 | 16.102 | 336,290 | -10,045 | 0.05% | 5,414,953 |
| 2007-11-26 | 2007-11-22 | 15.296 | 346,335 | -744 | 0.05% | 5,297,397 |
| 2007-11-23 | 2007-11-21 | 15.591 | 347,079 | +1,116 | 0.05% | 5,411,407 |
| 2007-11-22 | 2007-11-20 | 16.398 | 345,963 | +12,649 | 0.05% | 5,673,008 |
| 2007-11-21 | 2007-11-19 | 17.473 | 333,314 | -5,952 | 0.04% | 5,823,992 |
| 2007-11-20 | 2007-11-16 | 17.339 | 339,266 | -5,953 | 0.05% | 5,882,392 |
| 2007-11-19 | 2007-11-15 | 17.822 | 345,219 | -17,484 | 0.05% | 6,152,648 |
| 2007-11-16 | 2007-11-14 | 18.629 | 362,703 | -100,440 | 0.05% | 6,756,756 |
| 2007-11-15 | 2007-11-13 | 18.038 | 463,143 | 0.06% | 8,353,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy