History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 11,684,000 | +0 | 0.21% | 1,647,444 |
| 2025-10-13 | 2025-10-09 | 0.140 | 11,684,000 | +0 | 0.21% | 1,635,760 |
| 2025-10-10 | 2025-10-08 | 0.144 | 11,684,000 | +0 | 0.21% | 1,682,496 |
| 2025-10-09 | 2025-10-06 | 0.139 | 11,684,000 | +0 | 0.21% | 1,624,076 |
| 2025-10-08 | 2025-10-03 | 0.142 | 11,684,000 | +0 | 0.21% | 1,659,128 |
| 2025-10-06 | 2025-10-02 | 0.137 | 11,684,000 | +0 | 0.21% | 1,600,708 |
| 2025-10-03 | 2025-09-30 | 0.143 | 11,684,000 | +0 | 0.21% | 1,670,812 |
| 2025-10-02 | 2025-09-29 | 0.141 | 11,684,000 | -400 | 0.21% | 1,647,444 |
| 2025-09-29 | 2025-09-25 | 0.143 | 11,684,400 | -2,400 | 0.21% | 1,670,869 |
| 2025-09-24 | 2025-09-22 | 0.145 | 11,686,800 | -40,000 | 0.21% | 1,694,586 |
| 2025-09-22 | 2025-09-18 | 0.151 | 11,726,800 | -6,000 | 0.21% | 1,770,747 |
| 2025-09-18 | 2025-09-16 | 0.148 | 11,732,800 | -2,400 | 0.21% | 1,736,454 |
| 2025-09-17 | 2025-09-15 | 0.145 | 11,735,200 | +140,000 | 0.21% | 1,701,604 |
| 2025-09-11 | 2025-09-09 | 0.144 | 11,595,200 | +17,000 | 0.21% | 1,669,709 |
| 2025-08-26 | 2025-08-22 | 0.157 | 11,578,200 | +200,000 | 0.21% | 1,817,777 |
| 2025-08-22 | 2025-08-20 | 0.158 | 11,378,200 | +242,000 | 0.20% | 1,797,756 |
| 2025-08-21 | 2025-08-19 | 0.162 | 11,136,200 | -500,000 | 0.20% | 1,804,064 |
| 2025-08-12 | 2025-08-08 | 0.160 | 11,636,200 | +22,000 | 0.21% | 1,861,792 |
| 2025-08-11 | 2025-08-07 | 0.163 | 11,614,200 | -200,000 | 0.21% | 1,893,115 |
| 2025-08-06 | 2025-08-04 | 0.160 | 11,814,200 | +194,000 | 0.21% | 1,890,272 |
| 2025-08-05 | 2025-08-01 | 0.154 | 11,620,200 | -1,343,000 | 0.21% | 1,789,511 |
| 2025-08-01 | 2025-07-30 | 0.138 | 12,963,200 | +2,400 | 0.23% | 1,788,922 |
| 2025-07-28 | 2025-07-24 | 0.138 | 12,960,800 | -2,400 | 0.23% | 1,788,590 |
| 2025-07-25 | 2025-07-23 | 0.133 | 12,963,200 | -500,000 | 0.23% | 1,724,106 |
| 2025-07-17 | 2025-07-15 | 0.124 | 13,463,200 | +2,400 | 0.24% | 1,669,437 |
| 2025-07-15 | 2025-07-11 | 0.122 | 13,460,800 | -802,000 | 0.24% | 1,642,218 |
| 2025-06-26 | 2025-06-24 | 0.102 | 14,262,800 | +500,000 | 0.25% | 1,454,806 |
| 2025-06-10 | 2025-06-06 | 0.107 | 13,762,800 | +700,000 | 0.24% | 1,472,620 |
| 2025-06-09 | 2025-06-05 | 0.109 | 13,062,800 | +500,000 | 0.23% | 1,423,845 |
| 2025-06-05 | 2025-06-03 | 0.106 | 12,562,800 | -2,400 | 0.22% | 1,331,657 |
| 2025-06-04 | 2025-06-02 | 0.102 | 12,565,200 | +2,400 | 0.22% | 1,281,650 |
| 2025-06-02 | 2025-05-29 | 0.105 | 12,562,800 | -18,000 | 0.22% | 1,319,094 |
| 2025-05-21 | 2025-05-19 | 0.105 | 12,580,800 | +100,000 | 0.22% | 1,320,984 |
| 2025-05-20 | 2025-05-16 | 0.110 | 12,480,800 | +125,000 | 0.22% | 1,372,888 |
| 2025-05-19 | 2025-05-15 | 0.116 | 12,355,800 | +2,400 | 0.22% | 1,433,273 |
| 2025-05-15 | 2025-05-13 | 0.117 | 12,353,400 | +25,000 | 0.22% | 1,445,348 |
| 2025-05-14 | 2025-05-12 | 0.114 | 12,328,400 | -2,400 | 0.22% | 1,405,438 |
| 2025-05-13 | 2025-05-09 | 0.110 | 12,330,800 | +300,000 | 0.22% | 1,356,388 |
| 2025-05-09 | 2025-05-07 | 0.119 | 12,030,800 | +100,000 | 0.21% | 1,431,665 |
| 2025-05-08 | 2025-05-06 | 0.122 | 11,930,800 | +300,000 | 0.21% | 1,455,558 |
| 2025-04-25 | 2025-04-23 | 0.133 | 11,630,800 | -2,400 | 0.21% | 1,546,896 |
| 2025-04-15 | 2025-04-11 | 0.126 | 11,633,200 | -15,000 | 0.21% | 1,465,783 |
| 2025-04-11 | 2025-04-09 | 0.118 | 11,648,200 | -70,000 | 0.21% | 1,374,488 |
| 2025-04-09 | 2025-04-07 | 0.109 | 11,718,200 | +300,000 | 0.21% | 1,277,284 |
| 2025-04-03 | 2025-04-01 | 0.144 | 11,418,200 | +200,000 | 0.20% | 1,644,221 |
| 2025-03-31 | 2025-03-27 | 0.173 | 11,218,200 | -20,000 | 0.20% | 1,940,749 |
| 2025-03-28 | 2025-03-26 | 0.173 | 11,238,200 | -422,000 | 0.20% | 1,944,209 |
| 2025-03-25 | 2025-03-21 | 0.163 | 11,660,200 | -2,400 | 0.21% | 1,900,613 |
| 2025-03-24 | 2025-03-20 | 0.161 | 11,662,600 | +2,400 | 0.21% | 1,877,679 |
| 2025-03-17 | 2025-03-13 | 0.145 | 11,660,200 | -12,000 | 0.21% | 1,690,729 |
| 2025-03-13 | 2025-03-11 | 0.145 | 11,672,200 | +1,200 | 0.21% | 1,692,469 |
| 2025-03-10 | 2025-03-06 | 0.155 | 11,671,000 | -105,200 | 0.21% | 1,809,005 |
| 2025-03-06 | 2025-03-04 | 0.152 | 11,776,200 | +51,000 | 0.21% | 1,789,982 |
| 2025-03-05 | 2025-03-03 | 0.146 | 11,725,200 | -958,000 | 0.21% | 1,711,879 |
| 2025-03-03 | 2025-02-27 | 0.133 | 12,683,200 | -417,000 | 0.23% | 1,686,866 |
| 2025-02-28 | 2025-02-26 | 0.132 | 13,100,200 | -30,000 | 0.23% | 1,729,226 |
| 2025-02-21 | 2025-02-19 | 0.120 | 13,130,200 | -40,000 | 0.23% | 1,575,624 |
| 2025-02-12 | 2025-02-10 | 0.113 | 13,170,200 | +600,000 | 0.23% | 1,488,233 |
| 2025-02-11 | 2025-02-07 | 0.113 | 12,570,200 | -40,000 | 0.22% | 1,420,433 |
| 2025-01-24 | 2025-01-22 | 0.113 | 12,610,200 | -50,000 | 0.22% | 1,424,953 |
| 2025-01-23 | 2025-01-21 | 0.113 | 12,660,200 | -2,400 | 0.22% | 1,430,603 |
| 2025-01-07 | 2025-01-03 | 0.110 | 12,662,600 | +3,000 | 0.22% | 1,392,886 |
| 2025-01-02 | 2024-12-27 | 0.112 | 12,659,600 | -1,200 | 0.22% | 1,417,875 |
| 2024-12-16 | 2024-12-12 | 0.123 | 12,660,800 | +50,000 | 0.22% | 1,557,278 |
| 2024-12-12 | 2024-12-10 | 0.123 | 12,610,800 | -30,000 | 0.22% | 1,551,128 |
| 2024-12-02 | 2024-11-28 | 0.120 | 12,640,800 | -400 | 0.22% | 1,516,896 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,641,200 | -152,000 | 0.22% | 1,769,768 |
| 2024-11-11 | 2024-11-07 | 0.151 | 12,793,200 | +121,600 | 0.23% | 1,931,773 |
| 2024-11-04 | 2024-10-31 | 0.146 | 12,671,600 | +121,600 | 0.22% | 1,850,054 |
| 2024-11-01 | 2024-10-30 | 0.147 | 12,550,000 | -54,400 | 0.22% | 1,844,850 |
| 2024-10-31 | 2024-10-29 | 0.145 | 12,604,400 | -52,000 | 0.22% | 1,827,638 |
| 2024-10-30 | 2024-10-28 | 0.145 | 12,656,400 | -16,400 | 0.22% | 1,835,178 |
| 2024-10-29 | 2024-10-25 | 0.141 | 12,672,800 | -100,000 | 0.22% | 1,786,865 |
| 2024-10-21 | 2024-10-17 | 0.142 | 12,772,800 | +120,000 | 0.23% | 1,813,738 |
| 2024-10-16 | 2024-10-14 | 0.155 | 12,652,800 | -1,000 | 0.22% | 1,961,184 |
| 2024-10-09 | 2024-10-07 | 0.181 | 12,653,800 | +138,000 | 0.22% | 2,290,338 |
| 2024-10-08 | 2024-10-04 | 0.177 | 12,515,800 | -126,400 | 0.22% | 2,215,297 |
| 2024-10-07 | 2024-10-03 | 0.190 | 12,642,200 | -489,000 | 0.22% | 2,402,018 |
| 2024-10-04 | 2024-10-02 | 0.184 | 13,131,200 | -1,220,000 | 0.23% | 2,416,141 |
| 2024-10-03 | 2024-09-30 | 0.142 | 14,351,200 | -481,400 | 0.25% | 2,037,870 |
| 2024-10-02 | 2024-09-27 | 0.130 | 14,832,600 | -575,000 | 0.26% | 1,928,238 |
| 2024-09-30 | 2024-09-26 | 0.120 | 15,407,600 | -1,200,000 | 0.27% | 1,848,912 |
| 2024-09-27 | 2024-09-25 | 0.112 | 16,607,600 | -400,000 | 0.29% | 1,860,051 |
| 2024-09-26 | 2024-09-24 | 0.117 | 17,007,600 | -82,000 | 0.30% | 1,989,889 |
| 2024-09-24 | 2024-09-20 | 0.102 | 17,089,600 | +502,000 | 0.30% | 1,743,139 |
| 2024-09-23 | 2024-09-19 | 0.099 | 16,587,600 | +500,000 | 0.29% | 1,642,172 |
| 2024-09-11 | 2024-09-09 | 0.107 | 16,087,600 | +12,000 | 0.29% | 1,721,373 |
| 2024-09-04 | 2024-09-02 | 0.111 | 16,075,600 | -32,000 | 0.29% | 1,784,392 |
| 2024-09-03 | 2024-08-30 | 0.111 | 16,107,600 | +50,000 | 0.29% | 1,787,944 |
| 2024-08-29 | 2024-08-27 | 0.108 | 16,057,600 | -30,000 | 0.28% | 1,734,221 |
| 2024-08-26 | 2024-08-22 | 0.116 | 16,087,600 | +98,000 | 0.29% | 1,866,162 |
| 2024-08-22 | 2024-08-20 | 0.116 | 15,989,600 | -120,000 | 0.28% | 1,854,794 |
| 2024-08-20 | 2024-08-16 | 0.114 | 16,109,600 | -9,000 | 0.29% | 1,836,494 |
| 2024-08-19 | 2024-08-15 | 0.110 | 16,118,600 | -11,000 | 0.29% | 1,773,046 |
| 2024-08-14 | 2024-08-12 | 0.105 | 16,129,600 | +2,000 | 0.29% | 1,693,608 |
| 2024-08-02 | 2024-07-31 | 0.103 | 16,127,600 | -2,000 | 0.29% | 1,661,143 |
| 2024-07-19 | 2024-07-17 | 0.113 | 16,129,600 | +90,000 | 0.29% | 1,822,645 |
| 2024-07-18 | 2024-07-16 | 0.115 | 16,039,600 | -100,000 | 0.28% | 1,844,554 |
| 2024-07-12 | 2024-07-10 | 0.107 | 16,139,600 | +21,600 | 0.29% | 1,726,937 |
| 2024-07-08 | 2024-07-04 | 0.112 | 16,118,000 | +1,498,000 | 0.29% | 1,805,216 |
| 2024-07-05 | 2024-07-03 | 0.111 | 14,620,000 | -30,000 | 0.26% | 1,622,820 |
| 2024-07-04 | 2024-07-02 | 0.113 | 14,650,000 | +100,000 | 0.26% | 1,655,450 |
| 2024-06-28 | 2024-06-26 | 0.113 | 14,550,000 | +2,000 | 0.26% | 1,644,150 |
| 2024-06-26 | 2024-06-24 | 0.115 | 14,548,000 | +100,000 | 0.26% | 1,673,020 |
| 2024-06-18 | 2024-06-14 | 0.127 | 14,448,000 | +182,000 | 0.26% | 1,834,896 |
| 2024-06-17 | 2024-06-13 | 0.125 | 14,266,000 | +3,000 | 0.25% | 1,783,250 |
| 2024-06-13 | 2024-06-11 | 0.124 | 14,263,000 | +2,400 | 0.25% | 1,768,612 |
| 2024-06-07 | 2024-06-05 | 0.130 | 14,260,600 | +400,000 | 0.25% | 1,853,878 |
| 2024-06-06 | 2024-06-04 | 0.135 | 13,860,600 | -100,000 | 0.25% | 1,871,181 |
| 2024-05-28 | 2024-05-24 | 0.132 | 13,960,600 | -10,000 | 0.25% | 1,842,799 |
| 2024-05-27 | 2024-05-23 | 0.134 | 13,970,600 | -1,000,000 | 0.25% | 1,872,060 |
| 2024-05-23 | 2024-05-21 | 0.143 | 14,970,600 | +20,000 | 0.27% | 2,140,796 |
| 2024-05-22 | 2024-05-20 | 0.153 | 14,950,600 | -498,000 | 0.27% | 2,287,442 |
| 2024-05-20 | 2024-05-16 | 0.139 | 15,448,600 | -1,410,000 | 0.27% | 2,147,355 |
| 2024-05-14 | 2024-05-10 | 0.127 | 16,858,600 | -714,800 | 0.30% | 2,141,042 |
| 2024-05-13 | 2024-05-09 | 0.111 | 17,573,400 | -200,000 | 0.31% | 1,950,647 |
| 2024-05-10 | 2024-05-08 | 0.105 | 17,773,400 | -100,000 | 0.32% | 1,866,207 |
| 2024-05-09 | 2024-05-07 | 0.107 | 17,873,400 | +104,800 | 0.32% | 1,912,454 |
| 2024-05-08 | 2024-05-06 | 0.112 | 17,768,600 | -831,000 | 0.32% | 1,990,083 |
| 2024-05-07 | 2024-05-03 | 0.112 | 18,599,600 | -2,400 | 0.33% | 2,083,155 |
| 2024-05-06 | 2024-05-02 | 0.113 | 18,602,000 | -100,000 | 0.33% | 2,102,026 |
| 2024-05-03 | 2024-04-30 | 0.112 | 18,702,000 | -304,400 | 0.33% | 2,094,624 |
| 2024-05-02 | 2024-04-29 | 0.102 | 19,006,400 | -457,000 | 0.34% | 1,938,653 |
| 2024-04-18 | 2024-04-16 | 0.090 | 19,463,400 | +530,000 | 0.35% | 1,751,706 |
| 2024-04-17 | 2024-04-15 | 0.093 | 18,933,400 | +643,000 | 0.34% | 1,760,806 |
| 2024-04-16 | 2024-04-12 | 0.094 | 18,290,400 | +1,800,000 | 0.32% | 1,719,298 |
| 2024-04-15 | 2024-04-11 | 0.094 | 16,490,400 | +35,000 | 0.29% | 1,550,098 |
| 2024-04-10 | 2024-04-08 | 0.092 | 16,455,400 | -522,000 | 0.29% | 1,513,897 |
| 2024-04-09 | 2024-04-05 | 0.095 | 16,977,400 | +130,000 | 0.30% | 1,612,853 |
| 2024-04-08 | 2024-04-03 | 0.096 | 16,847,400 | +822,000 | 0.30% | 1,617,350 |
| 2024-04-05 | 2024-04-02 | 0.095 | 16,025,400 | +100,000 | 0.28% | 1,522,413 |
| 2024-04-03 | 2024-03-28 | 0.099 | 15,925,400 | -12,000 | 0.28% | 1,576,615 |
| 2024-04-02 | 2024-03-27 | 0.104 | 15,937,400 | +1,197,000 | 0.28% | 1,657,490 |
| 2024-03-28 | 2024-03-26 | 0.128 | 14,740,400 | +297,000 | 0.26% | 1,886,771 |
| 2024-03-27 | 2024-03-25 | 0.127 | 14,443,400 | +727,000 | 0.26% | 1,834,312 |
| 2024-03-25 | 2024-03-21 | 0.122 | 13,716,400 | +779,600 | 0.24% | 1,673,401 |
| 2024-03-22 | 2024-03-20 | 0.116 | 12,936,800 | +717,600 | 0.23% | 1,500,669 |
| 2024-03-21 | 2024-03-19 | 0.127 | 12,219,200 | +3,292,000 | 0.22% | 1,551,838 |
| 2024-03-11 | 2024-03-07 | 0.102 | 8,927,200 | +200,000 | 0.16% | 910,574 |
| 2024-03-01 | 2024-02-28 | 0.105 | 8,727,200 | +2,400 | 0.15% | 916,356 |
| 2024-02-23 | 2024-02-21 | 0.110 | 8,724,800 | -2,400 | 0.15% | 959,728 |
| 2024-01-29 | 2024-01-25 | 0.116 | 8,727,200 | -100,000 | 0.15% | 1,012,355 |
| 2024-01-15 | 2024-01-11 | 0.109 | 8,827,200 | -2,400 | 0.16% | 962,165 |
| 2024-01-08 | 2024-01-04 | 0.107 | 8,829,600 | +100,000 | 0.16% | 944,767 |
| 2024-01-03 | 2023-12-29 | 0.111 | 8,729,600 | +11,000 | 0.15% | 968,986 |
| 2023-12-04 | 2023-11-30 | 0.115 | 8,718,600 | -2,400 | 0.15% | 1,002,639 |
| 2023-11-29 | 2023-11-27 | 0.114 | 8,721,000 | +2,400 | 0.15% | 994,194 |
| 2023-10-24 | 2023-10-19 | 0.115 | 8,718,600 | +262,000 | 0.15% | 1,002,639 |
| 2023-10-18 | 2023-10-16 | 0.124 | 8,456,600 | +100,000 | 0.15% | 1,048,618 |
| 2023-10-17 | 2023-10-13 | 0.127 | 8,356,600 | -2,400 | 0.15% | 1,061,288 |
| 2023-10-16 | 2023-10-12 | 0.131 | 8,359,000 | +2,400 | 0.15% | 1,095,029 |
| 2023-09-22 | 2023-09-20 | 0.138 | 8,356,600 | +99,600 | 0.15% | 1,153,211 |
| 2023-09-20 | 2023-09-18 | 0.145 | 8,257,000 | -190,000 | 0.15% | 1,197,265 |
| 2023-09-12 | 2023-09-07 | 0.143 | 8,447,000 | -110,000 | 0.15% | 1,207,921 |
| 2023-09-11 | 2023-09-06 | 0.145 | 8,557,000 | +300,000 | 0.15% | 1,240,765 |
| 2023-08-25 | 2023-08-23 | 0.131 | 8,257,000 | +7,000 | 0.15% | 1,081,667 |
| 2023-08-10 | 2023-08-08 | 0.153 | 8,250,000 | +80,000 | 0.15% | 1,262,250 |
| 2023-08-07 | 2023-08-03 | 0.165 | 8,170,000 | +2,400 | 0.14% | 1,348,050 |
| 2023-07-31 | 2023-07-27 | 0.158 | 8,167,600 | +2,400 | 0.14% | 1,290,481 |
| 2023-07-18 | 2023-07-13 | 0.160 | 8,165,200 | -32,000 | 0.14% | 1,306,432 |
| 2023-07-12 | 2023-07-10 | 0.153 | 8,197,200 | +551,000 | 0.15% | 1,254,172 |
| 2023-07-07 | 2023-07-05 | 0.174 | 7,646,200 | +48,000 | 0.14% | 1,330,439 |
| 2023-07-05 | 2023-07-03 | 0.180 | 7,598,200 | +72,000 | 0.13% | 1,367,676 |
| 2023-06-30 | 2023-06-28 | 0.178 | 7,526,200 | -400 | 0.13% | 1,339,664 |
| 2023-06-19 | 2023-06-15 | 0.174 | 7,526,600 | -100,000 | 0.13% | 1,309,628 |
| 2023-06-15 | 2023-06-13 | 0.163 | 7,626,600 | +100,000 | 0.14% | 1,243,136 |
| 2023-06-02 | 2023-05-31 | 0.196 | 7,526,600 | -2,000 | 0.13% | 1,475,214 |
| 2023-05-17 | 2023-05-15 | 0.225 | 7,528,600 | -2,400 | 0.13% | 1,693,935 |
| 2023-05-08 | 2023-05-04 | 0.219 | 7,531,000 | -51,000 | 0.13% | 1,649,289 |
| 2023-04-20 | 2023-04-18 | 0.223 | 7,582,000 | +100,000 | 0.13% | 1,690,786 |
| 2023-04-19 | 2023-04-17 | 0.215 | 7,482,000 | -10,000 | 0.13% | 1,608,630 |
| 2023-04-14 | 2023-04-12 | 0.216 | 7,492,000 | +2,400 | 0.13% | 1,618,272 |
| 2023-04-13 | 2023-04-11 | 0.208 | 7,489,600 | -2,400 | 0.13% | 1,557,837 |
| 2023-03-24 | 2023-03-22 | 0.228 | 7,492,000 | -2,000 | 0.13% | 1,708,176 |
| 2023-03-15 | 2023-03-13 | 0.234 | 7,494,000 | +9,600 | 0.13% | 1,753,596 |
| 2023-03-02 | 2023-02-28 | 0.235 | 7,484,400 | -100,000 | 0.13% | 1,758,834 |
| 2023-02-22 | 2023-02-20 | 0.236 | 7,584,400 | -2,400 | 0.13% | 1,789,918 |
| 2023-01-30 | 2023-01-26 | 0.255 | 7,586,800 | -350,000 | 0.13% | 1,934,634 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7,936,800 | +2,000 | 0.14% | 2,023,884 |
| 2022-12-23 | 2022-12-21 | 0.250 | 7,934,800 | -4,800 | 0.14% | 1,983,700 |
| 2022-12-16 | 2022-12-14 | 0.248 | 7,939,600 | -10,000 | 0.14% | 1,969,021 |
| 2022-12-14 | 2022-12-12 | 0.260 | 7,949,600 | -403,000 | 0.14% | 2,066,896 |
| 2022-12-13 | 2022-12-09 | 0.231 | 8,352,600 | +353,000 | 0.15% | 1,929,451 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,999,600 | -20,000 | 0.14% | 1,687,916 |
| 2022-11-24 | 2022-11-22 | 0.200 | 8,019,600 | -120,000 | 0.14% | 1,603,920 |
| 2022-11-15 | 2022-11-11 | 0.187 | 8,139,600 | +402,000 | 0.14% | 1,522,105 |
| 2022-11-14 | 2022-11-10 | 0.167 | 7,737,600 | +2,400 | 0.14% | 1,292,179 |
| 2022-11-11 | 2022-11-09 | 0.162 | 7,735,200 | +20,000 | 0.14% | 1,253,102 |
| 2022-11-10 | 2022-11-08 | 0.161 | 7,715,200 | +49,000 | 0.14% | 1,242,147 |
| 2022-11-09 | 2022-11-07 | 0.165 | 7,666,200 | +1,000 | 0.14% | 1,264,923 |
| 2022-10-20 | 2022-10-18 | 0.201 | 7,665,200 | +55,000 | 0.14% | 1,540,705 |
| 2022-10-14 | 2022-10-12 | 0.204 | 7,610,200 | -2,000 | 0.14% | 1,552,481 |
| 2022-09-26 | 2022-09-22 | 0.218 | 7,612,200 | -2,400 | 0.14% | 1,659,460 |
| 2022-09-07 | 2022-09-05 | 0.240 | 7,614,600 | +10,000 | 0.14% | 1,827,504 |
| 2022-08-29 | 2022-08-25 | 0.242 | 7,604,600 | +298,000 | 0.13% | 1,840,313 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,306,600 | +4,800 | 0.13% | 2,082,381 |
| 2022-05-18 | 2022-05-16 | 0.280 | 7,301,800 | -13,000 | 0.13% | 2,044,504 |
| 2022-05-10 | 2022-05-05 | 0.295 | 7,314,800 | +40,000 | 0.13% | 2,157,866 |
| 2022-04-13 | 2022-04-11 | 0.305 | 7,274,800 | -4,800 | 0.13% | 2,218,814 |
| 2022-03-29 | 2022-03-25 | 0.295 | 7,279,600 | +2,400 | 0.13% | 2,147,482 |
| 2022-03-24 | 2022-03-22 | 0.290 | 7,277,200 | +74,000 | 0.13% | 2,110,388 |
| 2022-03-22 | 2022-03-18 | 0.295 | 7,203,200 | +10,000 | 0.13% | 2,124,944 |
| 2022-03-16 | 2022-03-14 | 0.280 | 7,193,200 | +60,000 | 0.13% | 2,014,096 |
| 2022-03-11 | 2022-03-09 | 0.280 | 7,133,200 | +40,000 | 0.13% | 1,997,296 |
| 2022-03-10 | 2022-03-08 | 0.280 | 7,093,200 | +75,000 | 0.13% | 1,986,096 |
| 2022-03-09 | 2022-03-07 | 0.300 | 7,018,200 | -28,000 | 0.12% | 2,105,460 |
| 2022-02-23 | 2022-02-21 | 0.320 | 7,046,200 | -2,400 | 0.13% | 2,254,784 |
| 2022-02-22 | 2022-02-18 | 0.320 | 7,048,600 | -44,000 | 0.13% | 2,255,552 |
| 2022-02-15 | 2022-02-11 | 0.310 | 7,092,600 | -400 | 0.13% | 2,198,706 |
| 2022-01-10 | 2022-01-06 | 0.305 | 7,093,000 | +4,800 | 0.13% | 2,163,365 |
| 2022-01-04 | 2021-12-31 | 0.320 | 7,088,200 | -2,400 | 0.13% | 2,268,224 |
| 2021-12-17 | 2021-12-15 | 0.285 | 7,090,600 | -40,000 | 0.13% | 2,020,821 |
| 2021-11-29 | 2021-11-25 | 0.295 | 7,130,600 | -2,400 | 0.13% | 2,103,527 |
| 2021-11-15 | 2021-11-11 | 0.310 | 7,133,000 | -100,000 | 0.13% | 2,211,230 |
| 2021-11-11 | 2021-11-09 | 0.295 | 7,233,000 | -30,000 | 0.13% | 2,133,735 |
| 2021-11-10 | 2021-11-08 | 0.295 | 7,263,000 | +2,400 | 0.13% | 2,142,585 |
| 2021-11-04 | 2021-11-02 | 0.295 | 7,260,600 | +30,000 | 0.13% | 2,141,877 |
| 2021-10-26 | 2021-10-22 | 0.325 | 7,230,600 | -100,000 | 0.13% | 2,349,945 |
| 2021-10-22 | 2021-10-20 | 0.310 | 7,330,600 | -2,400 | 0.13% | 2,272,486 |
| 2021-10-20 | 2021-10-18 | 0.320 | 7,333,000 | -200,000 | 0.13% | 2,346,560 |
| 2021-10-18 | 2021-10-12 | 0.320 | 7,533,000 | -400 | 0.13% | 2,410,560 |
| 2021-10-15 | 2021-10-11 | 0.325 | 7,533,400 | +45,000 | 0.13% | 2,448,355 |
| 2021-09-29 | 2021-09-27 | 0.330 | 7,488,400 | -24,000 | 0.13% | 2,471,172 |
| 2021-09-27 | 2021-09-23 | 0.335 | 7,512,400 | +7,200 | 0.13% | 2,516,654 |
| 2021-09-21 | 2021-09-17 | 0.335 | 7,505,200 | +50,000 | 0.13% | 2,514,242 |
| 2021-09-16 | 2021-09-14 | 0.340 | 7,455,200 | +30,000 | 0.13% | 2,534,768 |
| 2021-09-15 | 2021-09-13 | 0.350 | 7,425,200 | +180,000 | 0.13% | 2,598,820 |
| 2021-09-13 | 2021-09-09 | 0.350 | 7,245,200 | +50,000 | 0.13% | 2,535,820 |
| 2021-09-10 | 2021-09-08 | 0.360 | 7,195,200 | -4,000 | 0.13% | 2,590,272 |
| 2021-09-08 | 2021-09-06 | 0.365 | 7,199,200 | -30,000 | 0.13% | 2,627,708 |
| 2021-09-07 | 2021-09-03 | 0.365 | 7,229,200 | +1,200 | 0.13% | 2,638,658 |
| 2021-09-03 | 2021-09-01 | 0.360 | 7,228,000 | -6,000 | 0.13% | 2,602,080 |
| 2021-08-31 | 2021-08-27 | 0.360 | 7,234,000 | -82,000 | 0.13% | 2,604,240 |
| 2021-08-26 | 2021-08-24 | 0.335 | 7,316,000 | +50,000 | 0.13% | 2,450,860 |
| 2021-08-24 | 2021-08-20 | 0.345 | 7,266,000 | -2,000 | 0.13% | 2,506,770 |
| 2021-08-19 | 2021-08-17 | 0.350 | 7,268,000 | +30,000 | 0.13% | 2,543,800 |
| 2021-08-17 | 2021-08-13 | 0.350 | 7,238,000 | -2,000 | 0.13% | 2,533,300 |
| 2021-08-16 | 2021-08-12 | 0.355 | 7,240,000 | -17,600 | 0.13% | 2,570,200 |
| 2021-08-12 | 2021-08-10 | 0.360 | 7,257,600 | +50,000 | 0.13% | 2,612,736 |
| 2021-07-30 | 2021-07-28 | 0.350 | 7,207,600 | -1,000 | 0.13% | 2,522,660 |
| 2021-07-26 | 2021-07-22 | 0.380 | 7,208,600 | +5,000 | 0.13% | 2,739,268 |
| 2021-07-19 | 2021-07-15 | 0.375 | 7,203,600 | +29,000 | 0.13% | 2,701,350 |
| 2021-07-13 | 2021-07-09 | 0.375 | 7,174,600 | -20,000 | 0.13% | 2,690,475 |
| 2021-07-08 | 2021-07-06 | 0.400 | 7,194,600 | -200,000 | 0.13% | 2,877,840 |
| 2021-07-06 | 2021-07-02 | 0.390 | 7,394,600 | -50,000 | 0.13% | 2,883,894 |
| 2021-07-02 | 2021-06-29 | 0.390 | 7,444,600 | -30,000 | 0.13% | 2,903,394 |
| 2021-06-29 | 2021-06-25 | 0.400 | 7,474,600 | +80,000 | 0.13% | 2,989,840 |
| 2021-06-28 | 2021-06-24 | 0.370 | 7,394,600 | -102,400 | 0.13% | 2,736,002 |
| 2021-06-25 | 2021-06-23 | 0.360 | 7,497,000 | -2,400 | 0.13% | 2,698,920 |
| 2021-06-23 | 2021-06-21 | 0.365 | 7,499,400 | -69,000 | 0.13% | 2,737,281 |
| 2021-06-22 | 2021-06-18 | 0.370 | 7,568,400 | +97,600 | 0.13% | 2,800,308 |
| 2021-06-16 | 2021-06-11 | 0.390 | 7,470,800 | -72,000 | 0.13% | 2,913,612 |
| 2021-05-28 | 2021-05-26 | 0.380 | 7,542,800 | +100,000 | 0.13% | 2,866,264 |
| 2021-05-21 | 2021-05-18 | 0.390 | 7,442,800 | +2,400 | 0.13% | 2,902,692 |
| 2021-05-13 | 2021-05-11 | 0.400 | 7,440,400 | -210,000 | 0.13% | 2,976,160 |
| 2021-05-10 | 2021-05-06 | 0.400 | 7,650,400 | -200,000 | 0.14% | 3,060,160 |
| 2021-05-06 | 2021-05-04 | 0.395 | 7,850,400 | +10,000 | 0.14% | 3,100,908 |
| 2021-05-04 | 2021-04-30 | 0.395 | 7,840,400 | +2,400 | 0.14% | 3,096,958 |
| 2021-05-03 | 2021-04-29 | 0.400 | 7,838,000 | -2,400 | 0.14% | 3,135,200 |
| 2021-04-28 | 2021-04-26 | 0.420 | 7,840,400 | -190,000 | 0.14% | 3,292,968 |
| 2021-04-27 | 2021-04-23 | 0.405 | 8,030,400 | -90,000 | 0.14% | 3,252,312 |
| 2021-04-22 | 2021-04-20 | 0.415 | 8,120,400 | -10,000 | 0.14% | 3,369,966 |
| 2021-04-14 | 2021-04-12 | 0.395 | 8,130,400 | -100,000 | 0.14% | 3,211,508 |
| 2021-04-12 | 2021-04-08 | 0.405 | 8,230,400 | +50,000 | 0.15% | 3,333,312 |
| 2021-04-09 | 2021-04-07 | 0.400 | 8,180,400 | +2,400 | 0.15% | 3,272,160 |
| 2021-04-08 | 2021-04-01 | 0.385 | 8,178,000 | -50,000 | 0.15% | 3,148,530 |
| 2021-04-07 | 2021-03-31 | 0.375 | 8,228,000 | -235,000 | 0.15% | 3,085,500 |
| 2021-04-01 | 2021-03-30 | 0.380 | 8,463,000 | +147,000 | 0.15% | 3,215,940 |
| 2021-03-31 | 2021-03-29 | 0.370 | 8,316,000 | +35,000 | 0.15% | 3,076,920 |
| 2021-03-30 | 2021-03-26 | 0.375 | 8,281,000 | -415,000 | 0.15% | 3,105,375 |
| 2021-03-29 | 2021-03-25 | 0.405 | 8,696,000 | +140,000 | 0.15% | 3,521,880 |
| 2021-03-26 | 2021-03-24 | 0.405 | 8,556,000 | -20,000 | 0.15% | 3,465,180 |
| 2021-03-23 | 2021-03-19 | 0.410 | 8,576,000 | -5,000 | 0.15% | 3,516,160 |
| 2021-03-22 | 2021-03-18 | 0.420 | 8,581,000 | +75,000 | 0.15% | 3,604,020 |
| 2021-03-19 | 2021-03-17 | 0.430 | 8,506,000 | +385,000 | 0.15% | 3,657,580 |
| 2021-03-18 | 2021-03-16 | 0.415 | 8,121,000 | +218,000 | 0.14% | 3,370,215 |
| 2021-03-16 | 2021-03-12 | 0.405 | 7,903,000 | -30,000 | 0.14% | 3,200,715 |
| 2021-03-15 | 2021-03-11 | 0.400 | 7,933,000 | -43,800 | 0.14% | 3,173,200 |
| 2021-03-12 | 2021-03-10 | 0.400 | 7,976,800 | -172,000 | 0.14% | 3,190,720 |
| 2021-03-11 | 2021-03-09 | 0.385 | 8,148,800 | -78,000 | 0.14% | 3,137,288 |
| 2021-03-10 | 2021-03-08 | 0.390 | 8,226,800 | +10,000 | 0.15% | 3,208,452 |
| 2021-03-09 | 2021-03-05 | 0.415 | 8,216,800 | -248,800 | 0.15% | 3,409,972 |
| 2021-03-08 | 2021-03-04 | 0.420 | 8,465,600 | -150,000 | 0.15% | 3,555,552 |
| 2021-03-05 | 2021-03-03 | 0.425 | 8,615,600 | -2,400 | 0.15% | 3,661,630 |
| 2021-03-04 | 2021-03-02 | 0.400 | 8,618,000 | -535,000 | 0.15% | 3,447,200 |
| 2021-03-03 | 2021-03-01 | 0.410 | 9,153,000 | +80,600 | 0.16% | 3,752,730 |
| 2021-03-02 | 2021-02-26 | 0.385 | 9,072,400 | +70,000 | 0.16% | 3,492,874 |
| 2021-03-01 | 2021-02-25 | 0.395 | 9,002,400 | -637,000 | 0.16% | 3,555,948 |
| 2021-02-26 | 2021-02-24 | 0.340 | 9,639,400 | +36,000 | 0.17% | 3,277,396 |
| 2021-02-25 | 2021-02-23 | 0.350 | 9,603,400 | -153,600 | 0.17% | 3,361,190 |
| 2021-02-24 | 2021-02-22 | 0.310 | 9,757,000 | +30,000 | 0.17% | 3,024,670 |
| 2021-02-23 | 2021-02-19 | 0.315 | 9,727,000 | -581,000 | 0.17% | 3,064,005 |
| 2021-02-19 | 2021-02-17 | 0.315 | 10,308,000 | +2,400 | 0.18% | 3,247,020 |
| 2021-02-09 | 2021-02-05 | 0.290 | 10,305,600 | -460,000 | 0.18% | 2,988,624 |
| 2021-02-05 | 2021-02-03 | 0.285 | 10,765,600 | +761,200 | 0.19% | 3,068,196 |
| 2021-02-02 | 2021-01-29 | 0.290 | 10,004,400 | +2,400 | 0.18% | 2,901,276 |
| 2021-02-01 | 2021-01-28 | 0.300 | 10,002,000 | +4,800 | 0.18% | 3,000,600 |
| 2021-01-27 | 2021-01-25 | 0.300 | 9,997,200 | +140,000 | 0.18% | 2,999,160 |
| 2021-01-21 | 2021-01-19 | 0.320 | 9,857,200 | -500,000 | 0.17% | 3,154,304 |
| 2021-01-19 | 2021-01-15 | 0.305 | 10,357,200 | -2,400 | 0.18% | 3,158,946 |
| 2021-01-15 | 2021-01-13 | 0.310 | 10,359,600 | -165,000 | 0.18% | 3,211,476 |
| 2021-01-14 | 2021-01-12 | 0.310 | 10,524,600 | +41,000 | 0.19% | 3,262,626 |
| 2021-01-08 | 2021-01-06 | 0.315 | 10,483,600 | -25,000 | 0.19% | 3,302,334 |
| 2021-01-07 | 2021-01-05 | 0.310 | 10,508,600 | -1,000 | 0.19% | 3,257,666 |
| 2021-01-06 | 2021-01-04 | 0.320 | 10,509,600 | +50,000 | 0.19% | 3,363,072 |
| 2020-12-28 | 2020-12-22 | 0.320 | 10,459,600 | +4,800 | 0.19% | 3,347,072 |
| 2020-12-22 | 2020-12-18 | 0.325 | 10,454,800 | +2,400 | 0.19% | 3,397,810 |
| 2020-12-14 | 2020-12-10 | 0.315 | 10,452,400 | -7,000 | 0.19% | 3,292,506 |
| 2020-12-11 | 2020-12-09 | 0.325 | 10,459,400 | -18,000 | 0.19% | 3,399,305 |
| 2020-12-10 | 2020-12-08 | 0.325 | 10,477,400 | -60,000 | 0.19% | 3,405,155 |
| 2020-12-08 | 2020-12-04 | 0.330 | 10,537,400 | +25,000 | 0.19% | 3,477,342 |
| 2020-12-07 | 2020-12-03 | 0.330 | 10,512,400 | +60,000 | 0.19% | 3,469,092 |
| 2020-12-02 | 2020-11-30 | 0.335 | 10,452,400 | +100,000 | 0.19% | 3,501,554 |
| 2020-11-26 | 2020-11-24 | 0.340 | 10,352,400 | +60,000 | 0.18% | 3,519,816 |
| 2020-11-20 | 2020-11-18 | 0.350 | 10,292,400 | -160,000 | 0.18% | 3,602,340 |
| 2020-11-18 | 2020-11-16 | 0.340 | 10,452,400 | -130,000 | 0.19% | 3,553,816 |
| 2020-11-17 | 2020-11-13 | 0.335 | 10,582,400 | +129,600 | 0.19% | 3,545,104 |
| 2020-11-13 | 2020-11-11 | 0.345 | 10,452,800 | -30,000 | 0.19% | 3,606,216 |
| 2020-11-11 | 2020-11-09 | 0.340 | 10,482,800 | +146,000 | 0.19% | 3,564,152 |
| 2020-11-06 | 2020-11-04 | 0.330 | 10,336,800 | -150,000 | 0.18% | 3,411,144 |
| 2020-11-05 | 2020-11-03 | 0.325 | 10,486,800 | +1,000 | 0.19% | 3,408,210 |
| 2020-10-29 | 2020-10-27 | 0.320 | 10,485,800 | +25,000 | 0.19% | 3,355,456 |
| 2020-10-28 | 2020-10-23 | 0.325 | 10,460,800 | -10,000 | 0.19% | 3,399,760 |
| 2020-10-27 | 2020-10-22 | 0.330 | 10,470,800 | -12,000 | 0.19% | 3,455,364 |
| 2020-10-23 | 2020-10-21 | 0.330 | 10,482,800 | -50,000 | 0.19% | 3,459,324 |
| 2020-10-22 | 2020-10-20 | 0.335 | 10,532,800 | -2,400 | 0.19% | 3,528,488 |
| 2020-10-20 | 2020-10-16 | 0.330 | 10,535,200 | +35,000 | 0.19% | 3,476,616 |
| 2020-10-19 | 2020-10-15 | 0.325 | 10,500,200 | -547,600 | 0.19% | 3,412,565 |
| 2020-10-16 | 2020-10-14 | 0.330 | 11,047,800 | +160,000 | 0.20% | 3,645,774 |
| 2020-10-15 | 2020-10-12 | 0.355 | 10,887,800 | -42,000 | 0.19% | 3,865,169 |
| 2020-10-14 | 2020-10-09 | 0.350 | 10,929,800 | +194,000 | 0.19% | 3,825,430 |
| 2020-10-12 | 2020-10-08 | 0.320 | 10,735,800 | -400 | 0.19% | 3,435,456 |
| 2020-10-08 | 2020-10-06 | 0.315 | 10,736,200 | +140,000 | 0.19% | 3,381,903 |
| 2020-10-06 | 2020-09-30 | 0.310 | 10,596,200 | -2,000 | 0.19% | 3,284,822 |
| 2020-09-30 | 2020-09-28 | 0.320 | 10,598,200 | +20,000 | 0.19% | 3,391,424 |
| 2020-09-29 | 2020-09-25 | 0.310 | 10,578,200 | +30,000 | 0.19% | 3,279,242 |
| 2020-09-25 | 2020-09-23 | 0.335 | 10,548,200 | +50,000 | 0.19% | 3,533,647 |
| 2020-09-24 | 2020-09-22 | 0.340 | 10,498,200 | -262,000 | 0.19% | 3,569,388 |
| 2020-09-22 | 2020-09-18 | 0.360 | 10,760,200 | +100,000 | 0.19% | 3,873,672 |
| 2020-09-21 | 2020-09-17 | 0.355 | 10,660,200 | -2,400 | 0.19% | 3,784,371 |
| 2020-09-18 | 2020-09-16 | 0.365 | 10,662,600 | +47,600 | 0.19% | 3,891,849 |
| 2020-09-17 | 2020-09-15 | 0.360 | 10,615,000 | -97,000 | 0.19% | 3,821,400 |
| 2020-09-16 | 2020-09-14 | 0.345 | 10,712,000 | -75,000 | 0.19% | 3,695,640 |
| 2020-09-15 | 2020-09-11 | 0.355 | 10,787,000 | -13,000 | 0.19% | 3,829,385 |
| 2020-09-14 | 2020-09-10 | 0.340 | 10,800,000 | +50,000 | 0.19% | 3,672,000 |
| 2020-09-10 | 2020-09-08 | 0.330 | 10,750,000 | -20,000 | 0.19% | 3,547,500 |
| 2020-09-09 | 2020-09-07 | 0.340 | 10,770,000 | -32,400 | 0.19% | 3,661,800 |
| 2020-09-08 | 2020-09-04 | 0.330 | 10,802,400 | +30,000 | 0.19% | 3,564,792 |
| 2020-09-07 | 2020-09-03 | 0.340 | 10,772,400 | +50,000 | 0.19% | 3,662,616 |
| 2020-09-04 | 2020-09-02 | 0.345 | 10,722,400 | +49,800 | 0.19% | 3,699,228 |
| 2020-09-03 | 2020-09-01 | 0.345 | 10,672,600 | -14,000 | 0.19% | 3,682,047 |
| 2020-09-02 | 2020-08-31 | 0.345 | 10,686,600 | -252,400 | 0.19% | 3,686,877 |
| 2020-09-01 | 2020-08-28 | 0.345 | 10,939,000 | +16,000 | 0.19% | 3,773,955 |
| 2020-08-31 | 2020-08-27 | 0.355 | 10,923,000 | -1,083,000 | 0.19% | 3,877,665 |
| 2020-08-28 | 2020-08-26 | 0.370 | 12,006,000 | +44,000 | 0.21% | 4,442,220 |
| 2020-08-27 | 2020-08-25 | 0.360 | 11,962,000 | +123,800 | 0.21% | 4,306,320 |
| 2020-08-26 | 2020-08-24 | 0.300 | 11,838,200 | -11,000 | 0.21% | 3,551,460 |
| 2020-08-25 | 2020-08-21 | 0.295 | 11,849,200 | -210,000 | 0.21% | 3,495,514 |
| 2020-08-14 | 2020-08-12 | 0.290 | 12,059,200 | -11,000 | 0.21% | 3,497,168 |
| 2020-08-12 | 2020-08-10 | 0.290 | 12,070,200 | -65,000 | 0.21% | 3,500,358 |
| 2020-08-11 | 2020-08-07 | 0.285 | 12,135,200 | -9,800 | 0.22% | 3,458,532 |
| 2020-08-10 | 2020-08-06 | 0.290 | 12,145,000 | -10,000 | 0.22% | 3,522,050 |
| 2020-08-07 | 2020-08-05 | 0.285 | 12,155,000 | +2,400 | 0.22% | 3,464,175 |
| 2020-08-06 | 2020-08-04 | 0.290 | 12,152,600 | -50,000 | 0.22% | 3,524,254 |
| 2020-08-05 | 2020-08-03 | 0.275 | 12,202,600 | -376,000 | 0.22% | 3,355,715 |
| 2020-08-03 | 2020-07-30 | 0.270 | 12,578,600 | -68,000 | 0.22% | 3,396,222 |
| 2020-07-31 | 2020-07-29 | 0.270 | 12,646,600 | +18,000 | 0.22% | 3,414,582 |
| 2020-07-29 | 2020-07-27 | 0.255 | 12,628,600 | -30,000 | 0.22% | 3,220,293 |
| 2020-07-28 | 2020-07-24 | 0.260 | 12,658,600 | -19,000 | 0.22% | 3,291,236 |
| 2020-07-27 | 2020-07-23 | 0.275 | 12,677,600 | -20,000 | 0.22% | 3,486,340 |
| 2020-07-23 | 2020-07-21 | 0.260 | 12,697,600 | -10,000 | 0.23% | 3,301,376 |
| 2020-07-20 | 2020-07-16 | 0.244 | 12,707,600 | -61,000 | 0.23% | 3,100,654 |
| 2020-07-17 | 2020-07-15 | 0.250 | 12,768,600 | -15,000 | 0.22% | 3,192,150 |
| 2020-07-16 | 2020-07-14 | 0.255 | 12,783,600 | -938,000 | 0.23% | 3,259,818 |
| 2020-07-15 | 2020-07-13 | 0.265 | 13,721,600 | +700,000 | 0.24% | 3,636,224 |
| 2020-07-14 | 2020-07-10 | 0.280 | 13,021,600 | -50,000 | 0.23% | 3,646,048 |
| 2020-07-13 | 2020-07-09 | 0.290 | 13,071,600 | +68,000 | 0.23% | 3,790,764 |
| 2020-07-10 | 2020-07-08 | 0.290 | 13,003,600 | -70,000 | 0.23% | 3,771,044 |
| 2020-07-09 | 2020-07-07 | 0.290 | 13,073,600 | +429,600 | 0.23% | 3,791,344 |
| 2020-07-08 | 2020-07-06 | 0.265 | 12,644,000 | -545,000 | 0.22% | 3,350,660 |
| 2020-07-07 | 2020-07-03 | 0.236 | 13,189,000 | -186,000 | 0.23% | 3,112,604 |
| 2020-07-03 | 2020-06-30 | 0.220 | 13,375,000 | -2,000 | 0.24% | 2,942,500 |
| 2020-07-02 | 2020-06-29 | 0.220 | 13,377,000 | -50,000 | 0.24% | 2,942,940 |
| 2020-06-26 | 2020-06-23 | 0.220 | 13,427,000 | +50,000 | 0.24% | 2,953,940 |
| 2020-06-22 | 2020-06-18 | 0.223 | 13,377,000 | +146,000 | 0.24% | 2,983,071 |
| 2020-06-17 | 2020-06-15 | 0.230 | 13,231,000 | -25,000 | 0.23% | 3,043,130 |
| 2020-06-15 | 2020-06-11 | 0.271 | 13,256,000 | +1,039,686 | 0.23% | 3,596,043 |
| 2020-06-12 | 2020-06-10 | 0.269 | 12,216,314 | -36,862 | 0.23% | 3,287,488 |
| 2020-06-11 | 2020-06-09 | 0.266 | 12,253,176 | -1,515,059 | 0.23% | 3,257,520 |
| 2020-06-10 | 2020-06-08 | 0.260 | 13,768,235 | +27,278 | 0.26% | 3,585,600 |
| 2020-06-09 | 2020-06-05 | 0.250 | 13,740,957 | +91,788 | 0.26% | 3,429,392 |
| 2020-06-08 | 2020-06-04 | 0.248 | 13,649,169 | -2,764 | 0.26% | 3,391,673 |
| 2020-06-05 | 2020-06-03 | 0.250 | 13,651,933 | +17,509 | 0.26% | 3,407,174 |
| 2020-06-02 | 2020-05-29 | 0.247 | 13,634,424 | -2,211 | 0.26% | 3,373,215 |
| 2020-06-01 | 2020-05-28 | 0.248 | 13,636,635 | +51,608 | 0.26% | 3,388,559 |
| 2020-05-29 | 2020-05-27 | 0.250 | 13,585,027 | -922 | 0.26% | 3,390,476 |
| 2020-05-22 | 2020-05-20 | 0.256 | 13,585,949 | +55,294 | 0.26% | 3,479,159 |
| 2020-05-15 | 2020-05-13 | 0.254 | 13,530,655 | +46,079 | 0.26% | 3,435,635 |
| 2020-04-29 | 2020-04-27 | 0.256 | 13,484,576 | -147,451 | 0.26% | 3,453,199 |
| 2020-04-28 | 2020-04-24 | 0.253 | 13,632,027 | -27,648 | 0.26% | 3,446,582 |
| 2020-04-27 | 2020-04-23 | 0.253 | 13,659,675 | -2,211 | 0.26% | 3,453,573 |
| 2020-04-20 | 2020-04-16 | 0.262 | 13,661,886 | +27,647 | 0.26% | 3,572,729 |
| 2020-04-17 | 2020-04-15 | 0.263 | 13,634,239 | +921 | 0.26% | 3,580,293 |
| 2020-04-16 | 2020-04-14 | 0.259 | 13,633,318 | +278,314 | 0.26% | 3,535,670 |
| 2020-04-07 | 2020-04-03 | 0.254 | 13,355,004 | +18,431 | 0.26% | 3,391,034 |
| 2020-04-01 | 2020-03-30 | 0.239 | 13,336,573 | +368,628 | 0.25% | 3,183,752 |
| 2020-03-30 | 2020-03-26 | 0.242 | 12,967,945 | +552,941 | 0.25% | 3,137,967 |
| 2020-03-27 | 2020-03-25 | 0.240 | 12,415,004 | +56,216 | 0.24% | 2,977,224 |
| 2020-03-26 | 2020-03-24 | 0.242 | 12,358,788 | +274,627 | 0.24% | 2,990,564 |
| 2020-03-25 | 2020-03-23 | 0.242 | 12,084,161 | -27,647 | 0.23% | 2,924,110 |
| 2020-03-24 | 2020-03-20 | 0.241 | 12,111,808 | +815,588 | 0.23% | 2,917,657 |
| 2020-03-23 | 2020-03-19 | 0.240 | 11,296,220 | -101,372 | 0.22% | 2,708,930 |
| 2020-03-20 | 2020-03-18 | 0.239 | 11,397,592 | +2,212 | 0.22% | 2,720,872 |
| 2020-03-17 | 2020-03-13 | 0.240 | 11,395,380 | -230,393 | 0.22% | 2,732,709 |
| 2020-03-16 | 2020-03-12 | 0.242 | 11,625,773 | +136,024 | 0.22% | 2,813,190 |
| 2020-03-12 | 2020-03-10 | 0.242 | 11,489,749 | -92,157 | 0.22% | 2,780,275 |
| 2020-03-06 | 2020-03-04 | 0.242 | 11,581,906 | -64,510 | 0.22% | 2,802,575 |
| 2020-03-05 | 2020-03-03 | 0.243 | 11,646,416 | -57,137 | 0.22% | 2,830,822 |
| 2020-03-04 | 2020-03-02 | 0.239 | 11,703,553 | +57,137 | 0.22% | 2,793,912 |
| 2020-03-03 | 2020-02-28 | 0.239 | 11,646,416 | +96,765 | 0.22% | 2,780,272 |
| 2020-03-02 | 2020-02-27 | 0.241 | 11,549,651 | +36,863 | 0.22% | 2,782,237 |
| 2020-02-28 | 2020-02-26 | 0.248 | 11,512,788 | +41,470 | 0.22% | 2,860,805 |
| 2020-02-27 | 2020-02-25 | 0.255 | 11,471,318 | +46,079 | 0.22% | 2,925,186 |
| 2020-02-26 | 2020-02-24 | 0.258 | 11,425,239 | -791,628 | 0.22% | 2,950,629 |
| 2020-02-25 | 2020-02-21 | 0.264 | 12,216,867 | +985,157 | 0.23% | 3,221,354 |
| 2020-02-24 | 2020-02-20 | 0.248 | 11,231,710 | +2,212 | 0.21% | 2,790,960 |
| 2020-02-19 | 2020-02-17 | 0.248 | 11,229,498 | -369 | 0.21% | 2,790,411 |
| 2020-02-18 | 2020-02-14 | 0.247 | 11,229,867 | -1,843 | 0.21% | 2,778,317 |
| 2020-02-05 | 2020-02-03 | 0.244 | 11,231,710 | -368 | 0.21% | 2,742,210 |
| 2020-02-04 | 2020-01-31 | 0.244 | 11,232,078 | -1,844 | 0.21% | 2,742,300 |
| 2020-02-03 | 2020-01-30 | 0.243 | 11,233,922 | -1,843 | 0.21% | 2,730,560 |
| 2020-01-22 | 2020-01-20 | 0.250 | 11,235,765 | +2,212 | 0.21% | 2,804,160 |
| 2020-01-21 | 2020-01-17 | 0.250 | 11,233,553 | -82,941 | 0.21% | 2,803,608 |
| 2020-01-20 | 2020-01-16 | 0.250 | 11,316,494 | +33,176 | 0.21% | 2,824,308 |
| 2020-01-16 | 2020-01-14 | 0.254 | 11,283,318 | -99,529 | 0.21% | 2,865,002 |
| 2020-01-15 | 2020-01-13 | 0.252 | 11,382,847 | +138,235 | 0.22% | 2,865,571 |
| 2020-01-13 | 2020-01-09 | 0.254 | 11,244,612 | +184,314 | 0.21% | 2,855,174 |
| 2020-01-03 | 2019-12-31 | 0.257 | 11,060,298 | -2,212 | 0.21% | 2,844,379 |
| 2019-12-30 | 2019-12-24 | 0.258 | 11,062,510 | -4,055 | 0.21% | 2,856,952 |
| 2019-12-18 | 2019-12-16 | 0.258 | 11,066,565 | +2,212 | 0.21% | 2,857,999 |
| 2019-12-13 | 2019-12-11 | 0.253 | 11,064,353 | -922 | 0.21% | 2,797,398 |
| 2019-12-06 | 2019-12-04 | 0.254 | 11,065,275 | -110,588 | 0.21% | 2,809,638 |
| 2019-12-05 | 2019-12-03 | 0.257 | 11,175,863 | -92,157 | 0.21% | 2,874,099 |
| 2019-12-03 | 2019-11-29 | 0.258 | 11,268,020 | -105,058 | 0.21% | 2,910,026 |
| 2019-12-02 | 2019-11-28 | 0.250 | 11,373,078 | +189,843 | 0.22% | 2,838,430 |
| 2019-11-29 | 2019-11-27 | 0.248 | 11,183,235 | -922 | 0.21% | 2,778,915 |
| 2019-11-28 | 2019-11-26 | 0.250 | 11,184,157 | +105,059 | 0.21% | 2,791,280 |
| 2019-11-27 | 2019-11-25 | 0.253 | 11,079,098 | -92,157 | 0.21% | 2,801,126 |
| 2019-11-26 | 2019-11-22 | 0.254 | 11,171,255 | -92,157 | 0.21% | 2,836,548 |
| 2019-11-25 | 2019-11-21 | 0.255 | 11,263,412 | -92,157 | 0.21% | 2,872,170 |
| 2019-11-18 | 2019-11-14 | 0.263 | 11,355,569 | -64,509 | 0.21% | 2,981,924 |
| 2019-11-14 | 2019-11-12 | 0.262 | 11,420,078 | -27,647 | 0.21% | 2,986,472 |
| 2019-11-12 | 2019-11-08 | 0.262 | 11,447,725 | -92,157 | 0.22% | 2,993,702 |
| 2019-11-05 | 2019-11-01 | 0.258 | 11,539,882 | +17,509 | 0.22% | 2,980,236 |
| 2019-10-31 | 2019-10-29 | 0.263 | 11,522,373 | +1,220,157 | 0.22% | 3,025,726 |
| 2019-10-18 | 2019-10-16 | 0.268 | 10,302,216 | -55,294 | 0.19% | 2,761,213 |
| 2019-10-17 | 2019-10-15 | 0.269 | 10,357,510 | -86,996 | 0.19% | 2,787,272 |
| 2019-10-15 | 2019-10-11 | 0.268 | 10,444,506 | +1,106 | 0.20% | 2,799,350 |
| 2019-10-03 | 2019-09-30 | 0.270 | 10,443,400 | -2,212 | 0.20% | 2,821,718 |
| 2019-09-26 | 2019-09-24 | 0.271 | 10,445,612 | +60,824 | 0.20% | 2,833,650 |
| 2019-09-18 | 2019-09-16 | 0.271 | 10,384,788 | +11,059 | 0.20% | 2,817,150 |
| 2019-09-13 | 2019-09-11 | 0.277 | 10,373,729 | +53,082 | 0.20% | 2,870,433 |
| 2019-09-12 | 2019-09-10 | 0.277 | 10,320,647 | +110,588 | 0.19% | 2,855,745 |
| 2019-09-03 | 2019-08-30 | 0.282 | 10,210,059 | -6,451 | 0.19% | 2,880,540 |
| 2019-08-29 | 2019-08-27 | 0.282 | 10,216,510 | +119,804 | 0.19% | 2,882,360 |
| 2019-08-28 | 2019-08-26 | 0.282 | 10,096,706 | -3,686 | 0.19% | 2,848,560 |
| 2019-08-27 | 2019-08-23 | 0.277 | 10,100,392 | -9,216 | 0.19% | 2,794,800 |
| 2019-08-22 | 2019-08-20 | 0.277 | 10,109,608 | -34,651 | 0.19% | 2,797,350 |
| 2019-08-21 | 2019-08-19 | 0.277 | 10,144,259 | +36,863 | 0.19% | 2,806,938 |
| 2019-08-20 | 2019-08-16 | 0.271 | 10,107,396 | +73,725 | 0.19% | 2,741,900 |
| 2019-08-19 | 2019-08-15 | 0.277 | 10,033,671 | +64,510 | 0.19% | 2,776,338 |
| 2019-08-16 | 2019-08-14 | 0.277 | 9,969,161 | +368,628 | 0.19% | 2,758,488 |
| 2019-08-08 | 2019-08-06 | 0.269 | 9,600,533 | +18,431 | 0.18% | 2,583,565 |
| 2019-07-03 | 2019-06-28 | 0.320 | 9,582,102 | -8,294 | 0.18% | 3,067,292 |
| 2019-06-25 | 2019-06-21 | 0.315 | 9,590,396 | +110,588 | 0.18% | 3,017,914 |
| 2019-06-21 | 2019-06-19 | 0.326 | 9,479,808 | -2,212 | 0.18% | 3,085,980 |
| 2019-06-19 | 2019-06-17 | 0.336 | 9,482,020 | -105,058 | 0.18% | 3,189,590 |
| 2019-06-17 | 2019-06-13 | 0.320 | 9,587,078 | -46,079 | 0.18% | 3,068,885 |
| 2019-06-12 | 2019-06-10 | 0.315 | 9,633,157 | -46,078 | 0.18% | 3,031,370 |
| 2019-05-31 | 2019-05-29 | 0.288 | 9,679,235 | -2,212 | 0.18% | 2,783,295 |
| 2019-05-29 | 2019-05-27 | 0.293 | 9,681,447 | -276,471 | 0.18% | 2,836,458 |
| 2019-05-27 | 2019-05-23 | 0.282 | 9,957,918 | +276,471 | 0.19% | 2,809,404 |
| 2019-05-22 | 2019-05-20 | 0.277 | 9,681,447 | +138,235 | 0.18% | 2,678,877 |
| 2019-05-21 | 2019-05-17 | 0.277 | 9,543,212 | -334,529 | 0.18% | 2,640,627 |
| 2019-05-20 | 2019-05-16 | 0.277 | 9,877,741 | +334,529 | 0.18% | 2,733,192 |
| 2019-05-16 | 2019-05-14 | 0.282 | 9,543,212 | +19,353 | 0.18% | 2,692,404 |
| 2019-05-15 | 2019-05-10 | 0.298 | 9,523,859 | +26,726 | 0.18% | 2,841,960 |
| 2019-05-14 | 2019-05-09 | 0.298 | 9,497,133 | -27,647 | 0.18% | 2,833,985 |
| 2019-05-10 | 2019-05-08 | 0.304 | 9,524,780 | -36,863 | 0.18% | 2,893,912 |
| 2019-05-09 | 2019-05-07 | 0.315 | 9,561,643 | +138,235 | 0.18% | 3,008,866 |
| 2019-05-07 | 2019-05-03 | 0.309 | 9,423,408 | -2,212 | 0.18% | 2,914,239 |
| 2019-05-06 | 2019-05-02 | 0.315 | 9,425,620 | -921 | 0.18% | 2,966,062 |
| 2019-05-02 | 2019-04-29 | 0.309 | 9,426,541 | +276,470 | 0.18% | 2,915,208 |
| 2019-04-30 | 2019-04-26 | 0.315 | 9,150,071 | +103,216 | 0.17% | 2,879,352 |
| 2019-04-29 | 2019-04-25 | 0.320 | 9,046,855 | -92,157 | 0.17% | 2,895,956 |
| 2019-04-23 | 2019-04-17 | 0.336 | 9,139,012 | -2,212 | 0.17% | 3,074,208 |
| 2019-04-18 | 2019-04-16 | 0.331 | 9,141,224 | -27,647 | 0.17% | 3,025,356 |
| 2019-04-15 | 2019-04-11 | 0.331 | 9,168,871 | -322,549 | 0.17% | 3,034,506 |
| 2019-04-12 | 2019-04-10 | 0.336 | 9,491,420 | -165,882 | 0.18% | 3,192,752 |
| 2019-04-10 | 2019-04-08 | 0.342 | 9,657,302 | +55,294 | 0.18% | 3,300,948 |
| 2019-04-09 | 2019-04-04 | 0.353 | 9,602,008 | +276,471 | 0.18% | 3,386,240 |
| 2019-04-03 | 2019-04-01 | 0.358 | 9,325,537 | -354,804 | 0.17% | 3,339,336 |
| 2019-04-02 | 2019-03-29 | 0.353 | 9,680,341 | -134,549 | 0.18% | 3,413,865 |
| 2019-04-01 | 2019-03-28 | 0.347 | 9,814,890 | -46,079 | 0.18% | 3,408,064 |
| 2019-03-29 | 2019-03-27 | 0.353 | 9,860,969 | -184,313 | 0.18% | 3,477,565 |
| 2019-03-28 | 2019-03-26 | 0.347 | 10,045,282 | +13,823 | 0.19% | 3,488,064 |
| 2019-03-27 | 2019-03-25 | 0.320 | 10,031,459 | -36,863 | 0.19% | 3,211,134 |
| 2019-03-26 | 2019-03-22 | 0.331 | 10,068,322 | +27,647 | 0.19% | 3,332,186 |
| 2019-03-25 | 2019-03-21 | 0.336 | 10,040,675 | -11,058 | 0.19% | 3,377,512 |
| 2019-03-22 | 2019-03-20 | 0.336 | 10,051,733 | +47,921 | 0.19% | 3,381,232 |
| 2019-03-20 | 2019-03-18 | 0.336 | 10,003,812 | +75,937 | 0.19% | 3,365,112 |
| 2019-03-19 | 2019-03-15 | 0.331 | 9,927,875 | -11,427 | 0.19% | 3,285,704 |
| 2019-03-14 | 2019-03-12 | 0.326 | 9,939,302 | +27,647 | 0.19% | 3,235,560 |
| 2019-03-13 | 2019-03-11 | 0.326 | 9,911,655 | +92,157 | 0.19% | 3,226,560 |
| 2019-03-11 | 2019-03-07 | 0.336 | 9,819,498 | -82,941 | 0.18% | 3,303,112 |
| 2019-03-08 | 2019-03-06 | 0.336 | 9,902,439 | +9,215 | 0.18% | 3,331,012 |
| 2019-03-06 | 2019-03-04 | 0.342 | 9,893,224 | +119,804 | 0.18% | 3,381,588 |
| 2019-03-05 | 2019-03-01 | 0.342 | 9,773,420 | +137,130 | 0.18% | 3,340,638 |
| 2019-02-28 | 2019-02-26 | 0.347 | 9,636,290 | +92,157 | 0.18% | 3,346,048 |
| 2019-02-27 | 2019-02-25 | 0.347 | 9,544,133 | -70,040 | 0.18% | 3,314,048 |
| 2019-02-26 | 2019-02-22 | 0.336 | 9,614,173 | +64,510 | 0.18% | 3,234,044 |
| 2019-02-25 | 2019-02-21 | 0.336 | 9,549,663 | -46,078 | 0.18% | 3,212,344 |
| 2019-02-22 | 2019-02-20 | 0.342 | 9,595,741 | +92,157 | 0.18% | 3,279,906 |
| 2019-02-21 | 2019-02-19 | 0.331 | 9,503,584 | +368,627 | 0.18% | 3,145,282 |
| 2019-02-19 | 2019-02-15 | 0.336 | 9,134,957 | -62,298 | 0.17% | 3,072,844 |
| 2019-02-18 | 2019-02-14 | 0.347 | 9,197,255 | -27,647 | 0.17% | 3,193,600 |
| 2019-02-15 | 2019-02-13 | 0.353 | 9,224,902 | +129,020 | 0.17% | 3,253,250 |
| 2019-02-14 | 2019-02-12 | 0.358 | 9,095,882 | -428,530 | 0.17% | 3,257,100 |
| 2019-02-13 | 2019-02-11 | 0.326 | 9,524,412 | -783,333 | 0.18% | 3,100,500 |
| 2019-02-12 | 2019-02-08 | 0.336 | 10,307,745 | +23,961 | 0.19% | 3,467,350 |
| 2019-02-11 | 2019-02-04 | 0.336 | 10,283,784 | -60,824 | 0.19% | 3,459,290 |
| 2019-02-08 | 2019-01-31 | 0.347 | 10,344,608 | +675,510 | 0.19% | 3,592,000 |
| 2019-01-24 | 2019-01-22 | 0.282 | 9,669,098 | +221,176 | 0.18% | 2,727,920 |
| 2019-01-23 | 2019-01-21 | 0.288 | 9,447,922 | -11,980 | 0.18% | 2,716,780 |
| 2019-01-22 | 2019-01-18 | 0.288 | 9,459,902 | +27,647 | 0.18% | 2,720,225 |
| 2019-01-21 | 2019-01-17 | 0.288 | 9,432,255 | -141,921 | 0.18% | 2,712,275 |
| 2019-01-16 | 2019-01-14 | 0.288 | 9,574,176 | -70,040 | 0.18% | 2,753,085 |
| 2019-01-14 | 2019-01-10 | 0.288 | 9,644,216 | -2,764 | 0.18% | 2,773,225 |
| 2019-01-11 | 2019-01-09 | 0.288 | 9,646,980 | -45,157 | 0.18% | 2,774,020 |
| 2019-01-10 | 2019-01-08 | 0.288 | 9,692,137 | -41,471 | 0.18% | 2,787,005 |
| 2019-01-09 | 2019-01-07 | 0.282 | 9,733,608 | -20,274 | 0.18% | 2,746,120 |
| 2019-01-03 | 2018-12-31 | 0.288 | 9,753,882 | -2,765 | 0.18% | 2,804,760 |
| 2018-12-28 | 2018-12-24 | 0.293 | 9,756,647 | +226,706 | 0.18% | 2,858,490 |
| 2018-12-18 | 2018-12-14 | 0.298 | 9,529,941 | -97,686 | 0.18% | 2,843,775 |
| 2018-12-17 | 2018-12-13 | 0.298 | 9,627,627 | -2,212 | 0.18% | 2,872,925 |
| 2018-12-06 | 2018-12-04 | 0.293 | 9,629,839 | -184,314 | 0.18% | 2,821,338 |
| 2018-12-05 | 2018-12-03 | 0.293 | 9,814,153 | +182,102 | 0.18% | 2,875,338 |
| 2018-11-30 | 2018-11-28 | 0.293 | 9,632,051 | +184 | 0.18% | 2,821,986 |
| 2018-11-29 | 2018-11-27 | 0.293 | 9,631,867 | -36,862 | 0.18% | 2,821,932 |
| 2018-11-19 | 2018-11-15 | 0.304 | 9,668,729 | -9,216 | 0.18% | 2,937,648 |
| 2018-11-13 | 2018-11-09 | 0.298 | 9,677,945 | -85,706 | 0.18% | 2,887,940 |
| 2018-11-09 | 2018-11-07 | 0.304 | 9,763,651 | +43,682 | 0.18% | 2,966,488 |
| 2018-10-29 | 2018-10-25 | 0.293 | 9,719,969 | +18,432 | 0.18% | 2,847,744 |
| 2018-10-26 | 2018-10-24 | 0.298 | 9,701,537 | +36,862 | 0.18% | 2,894,980 |
| 2018-10-25 | 2018-10-23 | 0.304 | 9,664,675 | -55,294 | 0.18% | 2,936,416 |
| 2018-10-18 | 2018-10-15 | 0.304 | 9,719,969 | +9,216 | 0.18% | 2,953,216 |
| 2018-10-15 | 2018-10-11 | 0.315 | 9,710,753 | -95,843 | 0.18% | 3,055,788 |
| 2018-10-10 | 2018-10-08 | 0.331 | 9,806,596 | +1,677,255 | 0.18% | 3,245,566 |
| 2018-10-09 | 2018-10-05 | 0.331 | 8,129,341 | +72,804 | 0.15% | 2,690,466 |
| 2018-10-05 | 2018-10-03 | 0.336 | 8,056,537 | -11,981 | 0.15% | 2,710,082 |
| 2018-10-04 | 2018-10-02 | 0.342 | 8,068,518 | -27,647 | 0.15% | 2,757,888 |
| 2018-10-03 | 2018-09-28 | 0.353 | 8,096,165 | +201,824 | 0.15% | 2,855,190 |
| 2018-10-02 | 2018-09-27 | 0.353 | 7,894,341 | -27,647 | 0.15% | 2,784,015 |
| 2018-09-28 | 2018-09-26 | 0.358 | 7,921,988 | +1,843 | 0.15% | 2,836,746 |
| 2018-09-27 | 2018-09-24 | 0.369 | 7,920,145 | -33,177 | 0.15% | 2,922,028 |
| 2018-09-26 | 2018-09-21 | 0.374 | 7,953,322 | -195,372 | 0.15% | 2,977,419 |
| 2018-09-24 | 2018-09-20 | 0.347 | 8,148,694 | +99,529 | 0.15% | 2,829,504 |
| 2018-09-21 | 2018-09-19 | 0.353 | 8,049,165 | -195,372 | 0.15% | 2,838,615 |
| 2018-09-20 | 2018-09-18 | 0.342 | 8,244,537 | -2,212 | 0.15% | 2,818,053 |
| 2018-09-13 | 2018-09-11 | 0.320 | 8,246,749 | +55,294 | 0.15% | 2,639,837 |
| 2018-09-07 | 2018-09-05 | 0.342 | 8,191,455 | -69,118 | 0.15% | 2,799,909 |
| 2018-09-06 | 2018-09-04 | 0.342 | 8,260,573 | +36,863 | 0.15% | 2,823,534 |
| 2018-09-05 | 2018-09-03 | 0.347 | 8,223,710 | -10,137 | 0.15% | 2,855,552 |
| 2018-09-04 | 2018-08-31 | 0.353 | 8,233,847 | -55,294 | 0.15% | 2,903,745 |
| 2018-09-03 | 2018-08-30 | 0.347 | 8,289,141 | +332,686 | 0.15% | 2,878,272 |
| 2018-08-31 | 2018-08-29 | 0.358 | 7,956,455 | -186,157 | 0.15% | 2,849,088 |
| 2018-08-30 | 2018-08-28 | 0.358 | 8,142,612 | +156,667 | 0.15% | 2,915,748 |
| 2018-08-29 | 2018-08-27 | 0.358 | 7,985,945 | +125,333 | 0.15% | 2,859,648 |
| 2018-08-28 | 2018-08-24 | 0.374 | 7,860,612 | +36,863 | 0.15% | 2,942,712 |
| 2018-08-27 | 2018-08-23 | 0.385 | 7,823,749 | +36,863 | 0.15% | 3,013,808 |
| 2018-08-24 | 2018-08-22 | 0.391 | 7,786,886 | +64,510 | 0.15% | 3,041,856 |
| 2018-08-22 | 2018-08-20 | 0.396 | 7,722,376 | -18,432 | 0.14% | 3,058,554 |
| 2018-08-21 | 2018-08-17 | 0.401 | 7,740,808 | -131,231 | 0.14% | 3,107,852 |
| 2018-08-20 | 2018-08-16 | 0.396 | 7,872,039 | +18,431 | 0.15% | 3,117,830 |
| 2018-08-17 | 2018-08-15 | 0.396 | 7,853,608 | -18,431 | 0.15% | 3,110,530 |
| 2018-08-16 | 2018-08-14 | 0.412 | 7,872,039 | -172,334 | 0.15% | 3,245,960 |
| 2018-08-15 | 2018-08-13 | 0.423 | 8,044,373 | -9,215 | 0.15% | 3,404,310 |
| 2018-08-14 | 2018-08-10 | 0.429 | 8,053,588 | +36,863 | 0.15% | 3,451,905 |
| 2018-08-13 | 2018-08-09 | 0.429 | 8,016,725 | +92,156 | 0.15% | 3,436,105 |
| 2018-08-09 | 2018-08-07 | 0.450 | 7,924,569 | +31,334 | 0.15% | 3,568,585 |
| 2018-08-06 | 2018-08-02 | 0.445 | 7,893,235 | -3,687 | 0.15% | 3,511,650 |
| 2018-08-02 | 2018-07-31 | 0.445 | 7,896,922 | +27,647 | 0.15% | 3,513,290 |
| 2018-08-01 | 2018-07-30 | 0.456 | 7,869,275 | +11,059 | 0.15% | 3,586,380 |
| 2018-07-31 | 2018-07-27 | 0.450 | 7,858,216 | -2,211 | 0.15% | 3,538,705 |
| 2018-07-26 | 2018-07-24 | 0.456 | 7,860,427 | +2,211 | 0.15% | 3,582,348 |
| 2018-07-23 | 2018-07-19 | 0.445 | 7,858,216 | -42,392 | 0.15% | 3,496,070 |
| 2018-07-20 | 2018-07-18 | 0.445 | 7,900,608 | +3,686 | 0.15% | 3,514,930 |
| 2018-07-19 | 2018-07-17 | 0.439 | 7,896,922 | -58,058 | 0.15% | 3,470,445 |
| 2018-07-18 | 2018-07-16 | 0.456 | 7,954,980 | -20,275 | 0.15% | 3,625,440 |
| 2018-07-17 | 2018-07-13 | 0.445 | 7,975,255 | -27,647 | 0.15% | 3,548,140 |
| 2018-07-16 | 2018-07-12 | 0.439 | 8,002,902 | -10,137 | 0.15% | 3,517,020 |
| 2018-07-12 | 2018-07-10 | 0.418 | 8,013,039 | -46,079 | 0.15% | 3,347,575 |
| 2018-07-10 | 2018-07-06 | 0.412 | 8,059,118 | -2,211 | 0.15% | 3,323,100 |
| 2018-07-09 | 2018-07-05 | 0.412 | 8,061,329 | +1,843 | 0.15% | 3,324,012 |
| 2018-07-06 | 2018-07-04 | 0.407 | 8,059,486 | -9,216 | 0.15% | 3,279,525 |
| 2018-07-05 | 2018-07-03 | 0.423 | 8,068,702 | +55,294 | 0.15% | 3,414,606 |
| 2018-07-04 | 2018-06-29 | 0.434 | 8,013,408 | -48,290 | 0.15% | 3,478,160 |
| 2018-06-29 | 2018-06-27 | 0.429 | 8,061,698 | -16,588 | 0.15% | 3,455,381 |
| 2018-06-27 | 2018-06-25 | 0.461 | 8,078,286 | +4,608 | 0.15% | 3,725,465 |
| 2018-06-22 | 2018-06-20 | 0.467 | 8,073,678 | -26,726 | 0.15% | 3,767,144 |
| 2018-06-21 | 2018-06-19 | 0.461 | 8,100,404 | +3,686 | 0.15% | 3,735,665 |
| 2018-06-20 | 2018-06-15 | 0.477 | 8,096,718 | +36,863 | 0.15% | 3,865,752 |
| 2018-06-19 | 2018-06-14 | 0.488 | 8,059,855 | -235,000 | 0.15% | 3,935,610 |
| 2018-06-15 | 2018-06-13 | 0.472 | 8,294,855 | +268,177 | 0.15% | 3,915,348 |
| 2018-06-14 | 2018-06-12 | 0.532 | 8,026,678 | +59,902 | 0.15% | 4,267,802 |
| 2018-06-13 | 2018-06-11 | 0.532 | 7,966,776 | +164,039 | 0.15% | 4,235,952 |
| 2018-06-11 | 2018-06-07 | 0.543 | 7,802,737 | -20,643 | 0.15% | 4,233,400 |
| 2018-06-07 | 2018-06-05 | 0.553 | 7,823,380 | -451,569 | 0.15% | 4,329,492 |
| 2018-06-06 | 2018-06-04 | 0.553 | 8,274,949 | +49,765 | 0.15% | 4,579,392 |
| 2018-06-04 | 2018-05-31 | 0.553 | 8,225,184 | -92,157 | 0.15% | 4,551,852 |
| 2018-06-01 | 2018-05-30 | 0.553 | 8,317,341 | +549,255 | 0.16% | 4,602,852 |
| 2018-05-31 | 2018-05-29 | 0.526 | 7,768,086 | -13,824 | 0.14% | 4,088,162 |
| 2018-05-29 | 2018-05-25 | 0.526 | 7,781,910 | -18,431 | 0.15% | 4,095,437 |
| 2018-05-24 | 2018-05-21 | 0.543 | 7,800,341 | +18,431 | 0.15% | 4,232,100 |
| 2018-05-23 | 2018-05-18 | 0.532 | 7,781,910 | +18,432 | 0.15% | 4,137,658 |
| 2018-05-21 | 2018-05-17 | 0.543 | 7,763,478 | -94,369 | 0.14% | 4,212,100 |
| 2018-05-18 | 2018-05-16 | 0.537 | 7,857,847 | -195,373 | 0.15% | 4,220,667 |
| 2018-05-17 | 2018-05-15 | 0.543 | 8,053,220 | -202,376 | 0.15% | 4,369,300 |
| 2018-05-16 | 2018-05-14 | 0.553 | 8,255,596 | -34,098 | 0.15% | 4,568,682 |
| 2018-05-15 | 2018-05-11 | 0.553 | 8,289,694 | +452,490 | 0.15% | 4,587,552 |
| 2018-05-14 | 2018-05-10 | 0.564 | 7,837,204 | -32,255 | 0.15% | 4,422,184 |
| 2018-05-11 | 2018-05-09 | 0.553 | 7,869,459 | +32,255 | 0.15% | 4,354,992 |
| 2018-05-10 | 2018-05-08 | 0.564 | 7,837,204 | -181,549 | 0.15% | 4,422,184 |
| 2018-05-09 | 2018-05-07 | 0.553 | 8,018,753 | -23,039 | 0.15% | 4,437,612 |
| 2018-05-08 | 2018-05-04 | 0.553 | 8,041,792 | +186,157 | 0.15% | 4,450,362 |
| 2018-05-04 | 2018-05-02 | 0.564 | 7,855,635 | +73,725 | 0.15% | 4,432,584 |
| 2018-05-03 | 2018-04-30 | 0.564 | 7,781,910 | -68,565 | 0.15% | 4,390,984 |
| 2018-05-02 | 2018-04-27 | 0.543 | 7,850,475 | -276,470 | 0.15% | 4,259,300 |
| 2018-04-30 | 2018-04-26 | 0.543 | 8,126,945 | +321,627 | 0.15% | 4,409,300 |
| 2018-04-27 | 2018-04-25 | 0.564 | 7,805,318 | +92,157 | 0.15% | 4,404,192 |
| 2018-04-26 | 2018-04-24 | 0.575 | 7,713,161 | -228,549 | 0.14% | 4,435,888 |
| 2018-04-25 | 2018-04-23 | 0.553 | 7,941,710 | +120,726 | 0.15% | 4,394,976 |
| 2018-04-24 | 2018-04-20 | 0.575 | 7,820,984 | -76,491 | 0.15% | 4,497,898 |
| 2018-04-23 | 2018-04-19 | 0.575 | 7,897,475 | +340,981 | 0.15% | 4,541,888 |
| 2018-04-20 | 2018-04-18 | 0.586 | 7,556,494 | +27,647 | 0.14% | 4,427,784 |
| 2018-04-19 | 2018-04-17 | 0.597 | 7,528,847 | +129,020 | 0.14% | 4,493,280 |
| 2018-04-18 | 2018-04-16 | 0.619 | 7,399,827 | -248,824 | 0.14% | 4,576,872 |
| 2018-04-17 | 2018-04-13 | 0.608 | 7,648,651 | +92,157 | 0.14% | 4,647,776 |
| 2018-04-16 | 2018-04-12 | 0.608 | 7,556,494 | +36,863 | 0.14% | 4,591,776 |
| 2018-04-13 | 2018-04-11 | 0.619 | 7,519,631 | +11,980 | 0.14% | 4,650,972 |
| 2018-04-12 | 2018-04-10 | 0.619 | 7,507,651 | -108,376 | 0.14% | 4,643,562 |
| 2018-04-11 | 2018-04-09 | 0.619 | 7,616,027 | +18,431 | 0.14% | 4,710,594 |
| 2018-04-10 | 2018-04-06 | 0.597 | 7,597,596 | +219,333 | 0.14% | 4,534,310 |
| 2018-04-06 | 2018-04-03 | 0.619 | 7,378,263 | +110,588 | 0.14% | 4,563,534 |
| 2018-04-04 | 2018-03-29 | 0.619 | 7,267,675 | -285,686 | 0.14% | 4,495,134 |
| 2018-04-03 | 2018-03-28 | 0.629 | 7,553,361 | -138,235 | 0.14% | 4,753,796 |
| 2018-03-29 | 2018-03-27 | 0.651 | 7,691,596 | +23,961 | 0.14% | 5,007,720 |
| 2018-03-28 | 2018-03-26 | 0.662 | 7,667,635 | +255,274 | 0.14% | 5,075,322 |
| 2018-03-27 | 2018-03-23 | 0.673 | 7,412,361 | +67,275 | 0.14% | 4,986,784 |
| 2018-03-26 | 2018-03-22 | 0.727 | 7,345,086 | -332,687 | 0.14% | 5,340,034 |
| 2018-03-23 | 2018-03-21 | 0.727 | 7,677,773 | +42,024 | 0.14% | 5,581,904 |
| 2018-03-22 | 2018-03-20 | 0.738 | 7,635,749 | +77,412 | 0.14% | 5,634,208 |
| 2018-03-21 | 2018-03-19 | 0.727 | 7,558,337 | +86,627 | 0.14% | 5,495,072 |
| 2018-03-20 | 2018-03-16 | 0.749 | 7,471,710 | +599,757 | 0.14% | 5,594,244 |
| 2018-03-19 | 2018-03-15 | 0.705 | 6,871,953 | +90,314 | 0.13% | 4,846,920 |
| 2018-03-16 | 2018-03-14 | 0.684 | 6,781,639 | -170,490 | 0.13% | 4,636,044 |
| 2018-03-14 | 2018-03-12 | 0.694 | 6,952,129 | +27,647 | 0.13% | 4,828,032 |
| 2018-03-13 | 2018-03-09 | 0.684 | 6,924,482 | -18,432 | 0.13% | 4,733,694 |
| 2018-03-12 | 2018-03-08 | 0.684 | 6,942,914 | +138,236 | 0.13% | 4,746,294 |
| 2018-03-09 | 2018-03-07 | 0.662 | 6,804,678 | -46,079 | 0.13% | 4,504,118 |
| 2018-03-08 | 2018-03-06 | 0.651 | 6,850,757 | -121,647 | 0.13% | 4,460,280 |
| 2018-03-07 | 2018-03-05 | 0.651 | 6,972,404 | -327,157 | 0.13% | 4,539,480 |
| 2018-03-06 | 2018-03-02 | 0.629 | 7,299,561 | +366,785 | 0.14% | 4,594,064 |
| 2018-03-05 | 2018-03-01 | 0.694 | 6,932,776 | -27,648 | 0.13% | 4,814,592 |
| 2018-03-02 | 2018-02-28 | 0.684 | 6,960,424 | -373,235 | 0.13% | 4,758,264 |
| 2018-03-01 | 2018-02-27 | 0.673 | 7,333,659 | +400,883 | 0.14% | 4,933,836 |
| 2018-02-28 | 2018-02-26 | 0.694 | 6,932,776 | +212,882 | 0.13% | 4,814,592 |
| 2018-02-27 | 2018-02-23 | 0.749 | 6,719,894 | -55,294 | 0.12% | 5,031,342 |
| 2018-02-26 | 2018-02-22 | 0.738 | 6,775,188 | +179,706 | 0.13% | 4,999,224 |
| 2018-02-23 | 2018-02-21 | 0.781 | 6,595,482 | +221,176 | 0.12% | 5,152,896 |
| 2018-02-22 | 2018-02-20 | 0.694 | 6,374,306 | -67,274 | 0.12% | 4,426,752 |
| 2018-02-21 | 2018-02-15 | 0.705 | 6,441,580 | -21,934 | 0.12% | 4,543,370 |
| 2018-02-20 | 2018-02-13 | 0.705 | 6,463,514 | +48,843 | 0.12% | 4,558,840 |
| 2018-02-14 | 2018-02-12 | 0.705 | 6,414,671 | -18,431 | 0.12% | 4,524,390 |
| 2018-02-13 | 2018-02-09 | 0.694 | 6,433,102 | -60,823 | 0.12% | 4,467,584 |
| 2018-02-12 | 2018-02-08 | 0.738 | 6,493,925 | -91,973 | 0.12% | 4,791,688 |
| 2018-02-09 | 2018-02-07 | 0.727 | 6,585,898 | -46,078 | 0.12% | 4,788,088 |
| 2018-02-08 | 2018-02-06 | 0.749 | 6,631,976 | -150,216 | 0.12% | 4,965,516 |
| 2018-02-07 | 2018-02-05 | 0.814 | 6,782,192 | -49,765 | 0.13% | 5,519,550 |
| 2018-02-06 | 2018-02-02 | 0.836 | 6,831,957 | -44,235 | 0.13% | 5,708,318 |
| 2018-02-05 | 2018-02-01 | 0.836 | 6,876,192 | -46,079 | 0.13% | 5,745,278 |
| 2018-02-02 | 2018-01-31 | 0.836 | 6,922,271 | -9,215 | 0.13% | 5,783,778 |
| 2018-02-01 | 2018-01-30 | 0.814 | 6,931,486 | +38,706 | 0.13% | 5,641,050 |
| 2018-01-31 | 2018-01-29 | 0.857 | 6,892,780 | -357,200 | 0.13% | 5,908,726 |
| 2018-01-30 | 2018-01-26 | 0.868 | 7,249,980 | +239,607 | 0.13% | 6,293,600 |
| 2018-01-29 | 2018-01-25 | 0.868 | 7,010,373 | -116,117 | 0.13% | 6,085,600 |
| 2018-01-26 | 2018-01-24 | 0.857 | 7,126,490 | -32,255 | 0.13% | 6,109,070 |
| 2018-01-25 | 2018-01-23 | 0.857 | 7,158,745 | +202,745 | 0.13% | 6,136,720 |
| 2018-01-24 | 2018-01-22 | 0.879 | 6,956,000 | -155,376 | 0.13% | 6,113,880 |
| 2018-01-23 | 2018-01-19 | 0.846 | 7,111,376 | +450,094 | 0.13% | 6,018,948 |
| 2018-01-22 | 2018-01-18 | 0.803 | 6,661,282 | -241,451 | 0.12% | 5,348,868 |
| 2018-01-19 | 2018-01-17 | 0.825 | 6,902,733 | -456,177 | 0.13% | 5,692,552 |
| 2018-01-18 | 2018-01-16 | 0.901 | 7,358,910 | +856,137 | 0.14% | 6,627,716 |
| 2018-01-17 | 2018-01-15 | 0.901 | 6,502,773 | +171,412 | 0.12% | 5,856,646 |
| 2018-01-16 | 2018-01-12 | 0.933 | 6,331,361 | -584,274 | 0.12% | 5,908,372 |
| 2018-01-15 | 2018-01-11 | 0.911 | 6,915,635 | +347,800 | 0.13% | 6,303,528 |
| 2018-01-12 | 2018-01-10 | 0.944 | 6,567,835 | +255,827 | 0.12% | 6,200,316 |
| 2018-01-11 | 2018-01-09 | 0.955 | 6,312,008 | +466,314 | 0.12% | 6,027,296 |
| 2018-01-10 | 2018-01-08 | 0.977 | 5,845,694 | +685,647 | 0.11% | 5,708,880 |
| 2018-01-09 | 2018-01-05 | 1.031 | 5,160,047 | +898,529 | 0.10% | 5,319,240 |
| 2018-01-08 | 2018-01-04 | 1.063 | 4,261,518 | +1,006,906 | 0.08% | 4,531,716 |
| 2018-01-05 | 2018-01-03 | 1.009 | 3,254,612 | +68,196 | 0.06% | 3,284,388 |
| 2018-01-04 | 2018-01-02 | 1.009 | 3,186,416 | +33,177 | 0.06% | 3,215,568 |
| 2018-01-03 | 2017-12-29 | 0.998 | 3,153,239 | -389,271 | 0.06% | 3,147,872 |
| 2018-01-02 | 2017-12-28 | 0.998 | 3,542,510 | +617,451 | 0.07% | 3,536,480 |
| 2017-12-29 | 2017-12-27 | 0.998 | 2,925,059 | +9,216 | 0.05% | 2,920,080 |
| 2017-12-27 | 2017-12-21 | 1.031 | 2,915,843 | -55,294 | 0.05% | 3,005,800 |
| 2017-12-22 | 2017-12-20 | 1.009 | 2,971,137 | -71,514 | 0.06% | 2,998,320 |
| 2017-12-21 | 2017-12-19 | 0.966 | 3,042,651 | +231,314 | 0.06% | 2,938,424 |
| 2017-12-20 | 2017-12-18 | 1.020 | 2,811,337 | +27,647 | 0.05% | 2,867,564 |
| 2017-12-19 | 2017-12-15 | 1.063 | 2,783,690 | -55,294 | 0.05% | 2,960,188 |
| 2017-12-18 | 2017-12-14 | 1.042 | 2,838,984 | -105,981 | 0.05% | 2,957,376 |
| 2017-12-15 | 2017-12-13 | 0.977 | 2,944,965 | -23,039 | 0.05% | 2,876,040 |
| 2017-12-14 | 2017-12-12 | 0.977 | 2,968,004 | +149,294 | 0.06% | 2,898,540 |
| 2017-12-13 | 2017-12-11 | 1.053 | 2,818,710 | -7,372 | 0.05% | 2,966,842 |
| 2017-12-12 | 2017-12-08 | 1.053 | 2,826,082 | +84,784 | 0.05% | 2,974,602 |
| 2017-12-11 | 2017-12-07 | 0.987 | 2,741,298 | +25,435 | 0.05% | 2,706,886 |
| 2017-12-08 | 2017-12-06 | 0.987 | 2,715,863 | -55,294 | 0.05% | 2,681,770 |
| 2017-12-07 | 2017-12-05 | 1.031 | 2,771,157 | -47,921 | 0.05% | 2,856,650 |
| 2017-12-06 | 2017-12-04 | 0.987 | 2,819,078 | +106,902 | 0.05% | 2,783,690 |
| 2017-12-04 | 2017-11-30 | 1.063 | 2,712,176 | -58,059 | 0.05% | 2,884,139 |
| 2017-12-01 | 2017-11-29 | 1.042 | 2,770,235 | +76,490 | 0.05% | 2,885,760 |
| 2017-11-30 | 2017-11-28 | 1.074 | 2,693,745 | -244,216 | 0.05% | 2,893,770 |
| 2017-11-29 | 2017-11-27 | 1.063 | 2,937,961 | -281,631 | 0.05% | 3,124,240 |
| 2017-11-28 | 2017-11-24 | 1.107 | 3,219,592 | +513,314 | 0.06% | 3,563,472 |
| 2017-11-27 | 2017-11-23 | 1.107 | 2,706,278 | +16,588 | 0.05% | 2,995,332 |
| 2017-11-24 | 2017-11-22 | 1.096 | 2,689,690 | +21,012 | 0.05% | 2,947,786 |
| 2017-11-23 | 2017-11-21 | 1.161 | 2,668,678 | -472,397 | 0.05% | 3,098,505 |
| 2017-11-22 | 2017-11-20 | 1.139 | 3,141,075 | +486,589 | 0.06% | 3,578,821 |
| 2017-11-21 | 2017-11-17 | 1.183 | 2,654,486 | +921 | 0.05% | 3,139,636 |
| 2017-11-20 | 2017-11-16 | 1.215 | 2,653,565 | -22,670 | 0.05% | 3,224,928 |
| 2017-11-17 | 2017-11-15 | 1.183 | 2,676,235 | +3,686 | 0.05% | 3,165,360 |
| 2017-11-16 | 2017-11-14 | 1.183 | 2,672,549 | +1,843 | 0.05% | 3,161,000 |
| 2017-11-15 | 2017-11-13 | 1.139 | 2,670,706 | +110,588 | 0.05% | 3,042,900 |
| 2017-11-14 | 2017-11-10 | 1.313 | 2,560,118 | -83,862 | 0.05% | 3,361,380 |
| 2017-11-13 | 2017-11-09 | 1.291 | 2,643,980 | -218,412 | 0.05% | 3,414,109 |
| 2017-11-10 | 2017-11-08 | 1.226 | 2,862,392 | -49,765 | 0.05% | 3,509,780 |
| 2017-11-09 | 2017-11-07 | 1.215 | 2,912,157 | -1,843 | 0.05% | 3,539,200 |
| 2017-11-08 | 2017-11-06 | 1.172 | 2,914,000 | +14,745 | 0.05% | 3,414,960 |
| 2017-11-07 | 2017-11-03 | 1.248 | 2,899,255 | -74,647 | 0.05% | 3,617,900 |
| 2017-11-06 | 2017-11-02 | 1.150 | 2,973,902 | +13,455 | 0.06% | 3,420,620 |
| 2017-11-03 | 2017-11-01 | 1.118 | 2,960,447 | -46,078 | 0.06% | 3,308,772 |
| 2017-11-02 | 2017-10-31 | 1.118 | 3,006,525 | -1,844 | 0.06% | 3,360,271 |
| 2017-11-01 | 2017-10-30 | 1.118 | 3,008,369 | -29,490 | 0.06% | 3,362,332 |
| 2017-10-31 | 2017-10-27 | 1.085 | 3,037,859 | -64,510 | 0.06% | 3,296,400 |
| 2017-10-30 | 2017-10-26 | 1.085 | 3,102,369 | -85,706 | 0.06% | 3,366,400 |
| 2017-10-27 | 2017-10-25 | 1.074 | 3,188,075 | -41,470 | 0.06% | 3,424,807 |
| 2017-10-26 | 2017-10-24 | 1.085 | 3,229,545 | -62,298 | 0.06% | 3,504,400 |
| 2017-10-25 | 2017-10-23 | 1.085 | 3,291,843 | -46,079 | 0.06% | 3,572,000 |
| 2017-10-24 | 2017-10-20 | 1.085 | 3,337,922 | +133,628 | 0.06% | 3,622,000 |
| 2017-10-23 | 2017-10-19 | 1.074 | 3,204,294 | +1,843 | 0.06% | 3,442,230 |
| 2017-10-20 | 2017-10-18 | 1.107 | 3,202,451 | -9,216 | 0.06% | 3,544,500 |
| 2017-10-19 | 2017-10-17 | 1.074 | 3,211,667 | -29,490 | 0.06% | 3,450,150 |
| 2017-10-18 | 2017-10-16 | 1.118 | 3,241,157 | -94,000 | 0.06% | 3,622,510 |
| 2017-10-17 | 2017-10-13 | 1.118 | 3,335,157 | +42,392 | 0.06% | 3,727,570 |
| 2017-10-16 | 2017-10-12 | 1.183 | 3,292,765 | +18,432 | 0.06% | 3,894,570 |
| 2017-10-13 | 2017-10-11 | 1.183 | 3,274,333 | -46,079 | 0.06% | 3,872,770 |
| 2017-10-12 | 2017-10-10 | 1.215 | 3,320,412 | +1,619,749 | 0.06% | 4,035,360 |
| 2017-10-11 | 2017-10-09 | 1.248 | 1,700,663 | +8,110 | 0.06% | 2,122,210 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,692,553 | +30,412 | 0.06% | 2,167,188 |
| 2017-10-09 | 2017-10-04 | 1.226 | 1,662,141 | -4,608 | 0.06% | 2,038,068 |
| 2017-10-06 | 2017-10-03 | 1.237 | 1,666,749 | +119,804 | 0.06% | 2,061,804 |
| 2017-10-04 | 2017-09-29 | 1.248 | 1,546,945 | -5,530 | 0.06% | 1,930,390 |
| 2017-10-03 | 2017-09-28 | 4.688 | 1,552,475 | +36,863 | 0.06% | 7,277,474 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,515,612 | +767,483 | 0.06% | 7,367,809 |
| 2017-09-28 | 2017-09-26 | 4.774 | 748,129 | +14,284 | 0.06% | 3,571,918 |
| 2017-09-27 | 2017-09-25 | 4.905 | 733,845 | -37,784 | 0.05% | 3,599,276 |
| 2017-09-26 | 2017-09-22 | 5.187 | 771,629 | -6,451 | 0.06% | 4,002,292 |
| 2017-09-25 | 2017-09-21 | 5.209 | 778,080 | -4,147 | 0.06% | 4,052,638 |
| 2017-09-22 | 2017-09-20 | 5.230 | 782,227 | +92,709 | 0.06% | 4,091,214 |
| 2017-09-21 | 2017-09-19 | 5.360 | 689,518 | -13,270 | 0.05% | 3,696,110 |
| 2017-09-20 | 2017-09-18 | 4.861 | 702,788 | +38,706 | 0.05% | 3,416,447 |
| 2017-09-19 | 2017-09-15 | 4.753 | 664,082 | +2,304 | 0.05% | 3,156,226 |
| 2017-09-15 | 2017-09-13 | 4.991 | 661,778 | -553 | 0.05% | 3,303,258 |
| 2017-09-14 | 2017-09-12 | 5.057 | 662,331 | +5,990 | 0.05% | 3,349,140 |
| 2017-09-13 | 2017-09-11 | 5.035 | 656,341 | -43,314 | 0.05% | 3,304,607 |
| 2017-09-12 | 2017-09-08 | 5.013 | 699,655 | -1,106 | 0.05% | 3,507,504 |
| 2017-09-11 | 2017-09-07 | 5.057 | 700,761 | +15,667 | 0.05% | 3,543,465 |
| 2017-09-08 | 2017-09-06 | 4.970 | 685,094 | +5,069 | 0.05% | 3,404,771 |
| 2017-09-07 | 2017-09-05 | 5.013 | 680,025 | +12,441 | 0.05% | 3,409,096 |
| 2017-09-06 | 2017-09-04 | 5.100 | 667,584 | -922 | 0.05% | 3,404,678 |
| 2017-09-05 | 2017-09-01 | 5.209 | 668,506 | -58,059 | 0.05% | 3,481,921 |
| 2017-09-04 | 2017-08-31 | 5.209 | 726,565 | +105,981 | 0.05% | 3,784,322 |
| 2017-09-01 | 2017-08-30 | 5.491 | 620,584 | -13,824 | 0.05% | 3,407,402 |
| 2017-08-31 | 2017-08-29 | 5.339 | 634,408 | -5,990 | 0.05% | 3,386,929 |
| 2017-08-30 | 2017-08-28 | 5.339 | 640,398 | -6,912 | 0.05% | 3,418,908 |
| 2017-08-29 | 2017-08-25 | 5.512 | 647,310 | +41,010 | 0.05% | 3,568,193 |
| 2017-08-28 | 2017-08-24 | 5.708 | 606,300 | -185,696 | 0.05% | 3,460,554 |
| 2017-08-25 | 2017-08-22 | 5.729 | 791,996 | +15,574 | 0.06% | 4,537,632 |
| 2017-08-24 | 2017-08-21 | 5.708 | 776,422 | +48,383 | 0.06% | 4,431,552 |
| 2017-08-22 | 2017-08-18 | 5.794 | 728,039 | +139,157 | 0.05% | 4,218,599 |
| 2017-08-21 | 2017-08-17 | 5.447 | 588,882 | -42,945 | 0.04% | 3,207,778 |
| 2017-08-18 | 2017-08-16 | 4.688 | 631,827 | +6,911 | 0.05% | 2,961,790 |
| 2017-08-17 | 2017-08-15 | 4.905 | 624,916 | +8,294 | 0.05% | 3,065,014 |
| 2017-08-16 | 2017-08-14 | 5.035 | 616,622 | +25,251 | 0.05% | 3,104,626 |
| 2017-08-15 | 2017-08-11 | 5.013 | 591,371 | -50,225 | 0.04% | 2,964,656 |
| 2017-08-14 | 2017-08-10 | 5.165 | 641,596 | -109,667 | 0.05% | 3,313,912 |
| 2017-08-11 | 2017-08-09 | 5.317 | 751,263 | -381,068 | 0.06% | 3,994,481 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,132,331 | -7,742 | 0.08% | 6,389,238 |
| 2017-08-09 | 2017-08-07 | 5.404 | 1,140,073 | -72,803 | 0.08% | 6,160,760 |
| 2017-08-08 | 2017-08-04 | 5.252 | 1,212,876 | +114,274 | 0.09% | 6,369,922 |
| 2017-08-07 | 2017-08-03 | 5.491 | 1,098,602 | -25,804 | 0.08% | 6,032,026 |
| 2017-08-04 | 2017-08-02 | 5.426 | 1,124,406 | +17,326 | 0.08% | 6,100,501 |
| 2017-08-03 | 2017-08-01 | 5.382 | 1,107,080 | +18,707 | 0.08% | 5,958,446 |
| 2017-08-02 | 2017-07-31 | 5.534 | 1,088,373 | -8,386 | 0.08% | 6,023,102 |
| 2017-08-01 | 2017-07-28 | 5.621 | 1,096,759 | +9,677 | 0.08% | 6,164,719 |
| 2017-07-31 | 2017-07-27 | 5.838 | 1,087,082 | +63,127 | 0.08% | 6,346,246 |
| 2017-07-28 | 2017-07-26 | 5.686 | 1,023,955 | +33,269 | 0.08% | 5,822,165 |
| 2017-07-27 | 2017-07-25 | 5.382 | 990,686 | +3,502 | 0.07% | 5,331,999 |
| 2017-07-26 | 2017-07-24 | 5.512 | 987,184 | -26,910 | 0.07% | 5,441,694 |
| 2017-07-25 | 2017-07-21 | 5.577 | 1,014,094 | +13,178 | 0.08% | 5,656,055 |
| 2017-07-24 | 2017-07-20 | 4.970 | 1,000,916 | -33,268 | 0.07% | 4,974,340 |
| 2017-07-21 | 2017-07-19 | 4.427 | 1,034,184 | -4,608 | 0.08% | 4,578,575 |
| 2017-07-20 | 2017-07-18 | 4.427 | 1,038,792 | +4,147 | 0.08% | 4,598,975 |
| 2017-07-19 | 2017-07-17 | 4.340 | 1,034,645 | -52,990 | 0.08% | 4,490,800 |
| 2017-07-18 | 2017-07-14 | 4.340 | 1,087,635 | +17,878 | 0.08% | 4,720,799 |
| 2017-07-17 | 2017-07-13 | 4.557 | 1,069,757 | +81,559 | 0.08% | 4,875,361 |
| 2017-07-14 | 2017-07-12 | 4.319 | 988,198 | -31,978 | 0.07% | 4,267,754 |
| 2017-07-13 | 2017-07-11 | 3.928 | 1,020,176 | -51,700 | 0.08% | 4,007,338 |
| 2017-07-12 | 2017-07-10 | 4.102 | 1,071,876 | -125,334 | 0.08% | 4,396,516 |
| 2017-07-11 | 2017-07-07 | 4.254 | 1,197,210 | -54,557 | 0.09% | 5,092,473 |
| 2017-07-10 | 2017-07-06 | 4.319 | 1,251,767 | -90,958 | 0.10% | 5,406,035 |
| 2017-07-07 | 2017-07-05 | 4.319 | 1,342,725 | +5,529 | 0.10% | 5,798,858 |
| 2017-07-06 | 2017-07-04 | 4.406 | 1,337,196 | +72,251 | 0.10% | 5,891,060 |
| 2017-07-05 | 2017-07-03 | 3.711 | 1,264,945 | +81,098 | 0.10% | 4,694,292 |
| 2017-07-04 | 2017-06-30 | 3.603 | 1,183,847 | -35,388 | 0.09% | 4,264,872 |
| 2017-07-03 | 2017-06-29 | 3.190 | 1,219,235 | -461 | 0.09% | 3,889,619 |
| 2017-06-30 | 2017-06-28 | 2.843 | 1,219,696 | -125,794 | 0.09% | 3,467,570 |
| 2017-06-29 | 2017-06-27 | 2.930 | 1,345,490 | -42,392 | 0.10% | 3,941,999 |
| 2017-06-28 | 2017-06-26 | 2.821 | 1,387,882 | -12,534 | 0.11% | 3,915,599 |
| 2017-06-27 | 2017-06-23 | 2.561 | 1,400,416 | +18,432 | 0.11% | 3,586,257 |
| 2017-06-26 | 2017-06-22 | 2.604 | 1,381,984 | +41,931 | 0.11% | 3,599,039 |
| 2017-06-23 | 2017-06-21 | 2.517 | 1,340,053 | -8,847 | 0.10% | 3,373,512 |
| 2017-06-22 | 2017-06-20 | 2.517 | 1,348,900 | -29,490 | 0.10% | 3,395,784 |
| 2017-06-21 | 2017-06-19 | 2.387 | 1,378,390 | +92 | 0.11% | 3,290,540 |
| 2017-06-20 | 2017-06-16 | 2.387 | 1,378,298 | +39,074 | 0.11% | 3,290,320 |
| 2017-06-19 | 2017-06-15 | 2.279 | 1,339,224 | -14,837 | 0.10% | 3,051,721 |
| 2017-06-16 | 2017-06-14 | 2.431 | 1,354,061 | -17,049 | 0.10% | 3,291,233 |
| 2017-06-15 | 2017-06-13 | 2.648 | 1,371,110 | +22,671 | 0.11% | 3,630,233 |
| 2017-06-14 | 2017-06-12 | 2.626 | 1,348,439 | +89,668 | 0.10% | 3,540,943 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,258,771 | -10,690 | 0.10% | 2,895,709 |
| 2017-06-12 | 2017-06-08 | 1.975 | 1,269,461 | -9,676 | 0.10% | 2,507,050 |
| 2017-06-09 | 2017-06-07 | 1.910 | 1,279,137 | -17,049 | 0.12% | 2,442,880 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,296,186 | +132,245 | 0.12% | 2,503,569 |
| 2017-06-07 | 2017-06-05 | 1.649 | 1,163,941 | +167,265 | 0.11% | 1,919,760 |
| 2017-06-05 | 2017-06-01 | 1.519 | 996,676 | -646 | 0.09% | 1,514,099 |
| 2017-05-31 | 2017-05-26 | 1.476 | 997,322 | +553 | 0.09% | 1,471,793 |
| 2017-05-24 | 2017-05-22 | 1.476 | 996,769 | -12,902 | 0.09% | 1,470,977 |
| 2017-05-23 | 2017-05-19 | 1.476 | 1,009,671 | -32,254 | 0.09% | 1,490,017 |
| 2017-05-18 | 2017-05-16 | 1.541 | 1,041,925 | -53,820 | 0.10% | 1,605,451 |
| 2017-05-17 | 2017-05-15 | 1.519 | 1,095,745 | -4,608 | 0.10% | 1,664,600 |
| 2017-05-11 | 2017-05-09 | 1.454 | 1,100,353 | -13,455 | 0.10% | 1,599,960 |
| 2017-05-10 | 2017-05-08 | 1.476 | 1,113,808 | -13,823 | 0.10% | 1,643,696 |
| 2017-05-09 | 2017-05-05 | 1.476 | 1,127,631 | -4,608 | 0.10% | 1,664,095 |
| 2017-05-04 | 2017-04-28 | 1.411 | 1,132,239 | -553 | 0.10% | 1,597,180 |
| 2017-05-02 | 2017-04-27 | 1.432 | 1,132,792 | -553 | 0.10% | 1,622,544 |
| 2017-04-26 | 2017-04-24 | 1.432 | 1,133,345 | +553 | 0.10% | 1,623,336 |
| 2017-04-11 | 2017-04-07 | 1.411 | 1,132,792 | -553 | 0.10% | 1,597,960 |
| 2017-04-05 | 2017-03-31 | 1.411 | 1,133,345 | -4,608 | 0.10% | 1,598,740 |
| 2017-04-03 | 2017-03-30 | 1.411 | 1,137,953 | -553 | 0.11% | 1,605,240 |
| 2017-03-31 | 2017-03-29 | 1.411 | 1,138,506 | -10,137 | 0.11% | 1,606,020 |
| 2017-03-28 | 2017-03-24 | 1.411 | 1,148,643 | -461 | 0.11% | 1,620,320 |
| 2017-03-27 | 2017-03-23 | 1.411 | 1,149,104 | -46,078 | 0.11% | 1,620,970 |
| 2017-03-23 | 2017-03-21 | 1.432 | 1,195,182 | -46,079 | 0.11% | 1,711,907 |
| 2017-03-20 | 2017-03-16 | 1.454 | 1,241,261 | +46,079 | 0.11% | 1,804,846 |
| 2017-03-17 | 2017-03-15 | 1.454 | 1,195,182 | -4,608 | 0.11% | 1,737,845 |
| 2017-03-16 | 2017-03-14 | 1.411 | 1,199,790 | -27,647 | 0.11% | 1,692,470 |
| 2017-03-15 | 2017-03-13 | 1.497 | 1,227,437 | +48,382 | 0.11% | 1,838,022 |
| 2017-03-14 | 2017-03-10 | 1.454 | 1,179,055 | -92 | 0.11% | 1,714,396 |
| 2017-03-13 | 2017-03-09 | 1.454 | 1,179,147 | +31,794 | 0.11% | 1,714,530 |
| 2017-03-10 | 2017-03-08 | 1.454 | 1,147,353 | +34,559 | 0.11% | 1,668,300 |
| 2017-03-03 | 2017-03-01 | 1.411 | 1,112,794 | +4,608 | 0.10% | 1,569,750 |
| 2017-03-01 | 2017-02-27 | 1.411 | 1,108,186 | +553 | 0.10% | 1,563,250 |
| 2017-02-28 | 2017-02-24 | 1.389 | 1,107,633 | -13,824 | 0.10% | 1,538,432 |
| 2017-02-24 | 2017-02-22 | 1.411 | 1,121,457 | -4,608 | 0.10% | 1,581,970 |
| 2017-02-20 | 2017-02-16 | 1.411 | 1,126,065 | -553 | 0.10% | 1,588,470 |
| 2017-02-17 | 2017-02-15 | 1.432 | 1,126,618 | +18,432 | 0.10% | 1,613,701 |
| 2017-02-15 | 2017-02-13 | 1.411 | 1,108,186 | -553 | 0.10% | 1,563,250 |
| 2017-02-01 | 2017-01-25 | 1.302 | 1,108,739 | -553 | 0.10% | 1,443,720 |
| 2017-01-25 | 2017-01-23 | 1.346 | 1,109,292 | -11,981 | 0.10% | 1,492,588 |
| 2017-01-24 | 2017-01-20 | 1.324 | 1,121,273 | -30,411 | 0.10% | 1,484,375 |
| 2017-01-23 | 2017-01-19 | 1.302 | 1,151,684 | -602,706 | 0.11% | 1,499,640 |
| 2017-01-20 | 2017-01-18 | 1.346 | 1,754,390 | -6,912 | 0.16% | 2,360,588 |
| 2017-01-19 | 2017-01-17 | 1.346 | 1,761,302 | -10,137 | 0.16% | 2,369,888 |
| 2017-01-16 | 2017-01-12 | 1.346 | 1,771,439 | -26,265 | 0.16% | 2,383,528 |
| 2017-01-13 | 2017-01-11 | 1.389 | 1,797,704 | -9,216 | 0.17% | 2,496,896 |
| 2017-01-12 | 2017-01-10 | 1.367 | 1,806,920 | -921 | 0.17% | 2,470,483 |
| 2017-01-09 | 2017-01-05 | 1.367 | 1,807,841 | +461 | 0.17% | 2,471,742 |
| 2017-01-06 | 2017-01-04 | 1.367 | 1,807,380 | +460 | 0.17% | 2,471,111 |
| 2017-01-04 | 2016-12-30 | 1.389 | 1,806,920 | -20,735 | 0.17% | 2,509,697 |
| 2016-12-30 | 2016-12-28 | 1.389 | 1,827,655 | -553 | 0.17% | 2,538,496 |
| 2016-12-29 | 2016-12-23 | 1.367 | 1,828,208 | +12,902 | 0.17% | 2,499,588 |
| 2016-12-28 | 2016-12-22 | 1.346 | 1,815,306 | +18,984 | 0.17% | 2,442,552 |
| 2016-12-23 | 2016-12-21 | 1.346 | 1,796,322 | +11,981 | 0.17% | 2,417,009 |
| 2016-12-22 | 2016-12-20 | 1.346 | 1,784,341 | -5,530 | 0.16% | 2,400,888 |
| 2016-12-21 | 2016-12-19 | 1.346 | 1,789,871 | +461 | 0.17% | 2,408,329 |
| 2016-12-15 | 2016-12-13 | 1.411 | 1,789,410 | -19,814 | 0.17% | 2,524,210 |
| 2016-12-14 | 2016-12-12 | 1.411 | 1,809,224 | -7,833 | 0.17% | 2,552,161 |
| 2016-12-13 | 2016-12-09 | 1.432 | 1,817,057 | +96,765 | 0.17% | 2,602,644 |
| 2016-12-12 | 2016-12-08 | 1.454 | 1,720,292 | +13,823 | 0.16% | 2,501,378 |
| 2016-12-09 | 2016-12-07 | 1.454 | 1,706,469 | -553 | 0.16% | 2,481,279 |
| 2016-12-08 | 2016-12-06 | 1.432 | 1,707,022 | -36,862 | 0.16% | 2,445,037 |
| 2016-12-07 | 2016-12-05 | 1.411 | 1,743,884 | +37,415 | 0.16% | 2,459,990 |
| 2016-12-06 | 2016-12-02 | 1.454 | 1,706,469 | -11,519 | 0.16% | 2,481,279 |
| 2016-12-05 | 2016-12-01 | 1.454 | 1,717,988 | -34,559 | 0.16% | 2,498,028 |
| 2016-12-02 | 2016-11-30 | 1.476 | 1,752,547 | +216,108 | 0.16% | 2,586,312 |
| 2016-12-01 | 2016-11-29 | 1.476 | 1,536,439 | -17,971 | 0.14% | 2,267,392 |
| 2016-11-29 | 2016-11-25 | 1.476 | 1,554,410 | +23,039 | 0.14% | 2,293,912 |
| 2016-11-28 | 2016-11-24 | 1.454 | 1,531,371 | -18,431 | 0.14% | 2,226,679 |
| 2016-11-25 | 2016-11-23 | 1.497 | 1,549,802 | +32,255 | 0.14% | 2,320,746 |
| 2016-11-21 | 2016-11-17 | 1.541 | 1,517,547 | -46,078 | 0.14% | 2,338,314 |
| 2016-11-17 | 2016-11-15 | 1.519 | 1,563,625 | +204,588 | 0.14% | 2,375,379 |
| 2016-11-16 | 2016-11-14 | 1.541 | 1,359,037 | +23,039 | 0.13% | 2,094,074 |
| 2016-11-15 | 2016-11-11 | 1.541 | 1,335,998 | -282,922 | 0.12% | 2,058,574 |
| 2016-11-14 | 2016-11-10 | 1.541 | 1,618,920 | -14,284 | 0.15% | 2,494,515 |
| 2016-11-11 | 2016-11-09 | 1.563 | 1,633,204 | +282,000 | 0.15% | 2,551,968 |
| 2016-11-10 | 2016-11-08 | 1.541 | 1,351,204 | +45,618 | 0.12% | 2,082,004 |
| 2016-11-09 | 2016-11-07 | 1.563 | 1,305,586 | +124,411 | 0.12% | 2,040,048 |
| 2016-11-08 | 2016-11-04 | 1.563 | 1,181,175 | +138,236 | 0.11% | 1,845,649 |
| 2016-10-19 | 2016-10-17 | 1.563 | 1,042,939 | +553 | 0.10% | 1,629,648 |
| 2016-10-11 | 2016-10-06 | 1.628 | 1,042,386 | +6,911 | 0.10% | 1,696,650 |
| 2016-10-05 | 2016-10-03 | 1.628 | 1,035,475 | +8,663 | 0.10% | 1,685,401 |
| 2016-09-30 | 2016-09-28 | 1.671 | 1,026,812 | +553 | 0.09% | 1,715,868 |
| 2016-09-28 | 2016-09-26 | 1.671 | 1,026,259 | +13,824 | 0.09% | 1,714,944 |
| 2016-09-23 | 2016-09-21 | 1.693 | 1,012,435 | -35,757 | 0.09% | 1,713,816 |
| 2016-09-22 | 2016-09-20 | 1.693 | 1,048,192 | +553 | 0.10% | 1,774,344 |
| 2016-09-21 | 2016-09-19 | 1.606 | 1,047,639 | -18,432 | 0.10% | 1,682,464 |
| 2016-09-20 | 2016-09-15 | 1.563 | 1,066,071 | +18,432 | 0.10% | 1,665,793 |
| 2016-09-14 | 2016-09-12 | 1.628 | 1,047,639 | -4,608 | 0.10% | 1,705,200 |
| 2016-09-13 | 2016-09-09 | 1.649 | 1,052,247 | +4,147 | 0.10% | 1,735,536 |
| 2016-09-12 | 2016-09-08 | 1.649 | 1,048,100 | -553 | 0.10% | 1,728,696 |
| 2016-09-07 | 2016-09-05 | 1.606 | 1,048,653 | +32,255 | 0.10% | 1,684,092 |
| 2016-08-31 | 2016-08-29 | 1.649 | 1,016,398 | -92,157 | 0.09% | 1,676,408 |
| 2016-08-23 | 2016-08-19 | 1.736 | 1,108,555 | -553 | 0.10% | 1,924,640 |
| 2016-08-19 | 2016-08-17 | 1.693 | 1,109,108 | +4,608 | 0.10% | 1,877,460 |
| 2016-08-18 | 2016-08-16 | 1.714 | 1,104,500 | +92,157 | 0.10% | 1,893,630 |
| 2016-08-15 | 2016-08-11 | 1.649 | 1,012,343 | +27,647 | 0.09% | 1,669,720 |
| 2016-08-11 | 2016-08-09 | 1.649 | 984,696 | +1,106 | 0.09% | 1,624,120 |
| 2016-08-10 | 2016-08-08 | 1.606 | 983,590 | +54,372 | 0.09% | 1,579,604 |
| 2016-08-05 | 2016-08-03 | 1.519 | 929,218 | -9,215 | 0.09% | 1,411,621 |
| 2016-07-28 | 2016-07-26 | 1.541 | 938,433 | -553 | 0.09% | 1,445,985 |
| 2016-07-12 | 2016-07-08 | 1.563 | 938,986 | +1,106 | 0.09% | 1,467,216 |
| 2016-07-05 | 2016-06-30 | 1.497 | 937,880 | -6,912 | 0.09% | 1,404,425 |
| 2016-05-31 | 2016-05-27 | 1.497 | 944,792 | +553 | 0.09% | 1,414,776 |
| 2016-05-27 | 2016-05-25 | 1.497 | 944,239 | -18,432 | 0.09% | 1,413,948 |
| 2016-05-26 | 2016-05-24 | 1.497 | 962,671 | +18,432 | 0.09% | 1,441,549 |
| 2016-05-20 | 2016-05-18 | 1.497 | 944,239 | -13,363 | 0.09% | 1,413,948 |
| 2016-05-17 | 2016-05-13 | 1.476 | 957,602 | -461 | 0.09% | 1,413,176 |
| 2016-05-04 | 2016-04-29 | 1.541 | 958,063 | -17,510 | 0.09% | 1,476,232 |
| 2016-05-03 | 2016-04-28 | 1.519 | 975,573 | -921 | 0.09% | 1,482,041 |
| 2016-04-29 | 2016-04-27 | 1.497 | 976,494 | +18,431 | 0.09% | 1,462,248 |
| 2016-04-15 | 2016-04-13 | 1.584 | 958,063 | -553 | 0.09% | 1,517,816 |
| 2016-03-31 | 2016-03-29 | 1.541 | 958,616 | -553 | 0.09% | 1,477,084 |
| 2016-03-24 | 2016-03-22 | 1.649 | 959,169 | +12,902 | 0.09% | 1,582,017 |
| 2016-03-23 | 2016-03-21 | 1.671 | 946,267 | +27,647 | 0.09% | 1,581,273 |
| 2016-03-14 | 2016-03-10 | 1.714 | 918,620 | +35,942 | 0.08% | 1,574,945 |
| 2016-03-10 | 2016-03-08 | 1.584 | 882,678 | -1,106 | 0.08% | 1,398,387 |
| 2016-03-04 | 2016-03-02 | 1.584 | 883,784 | -32,255 | 0.08% | 1,400,140 |
| 2016-03-03 | 2016-03-01 | 1.519 | 916,039 | +553 | 0.08% | 1,391,600 |
| 2016-02-16 | 2016-02-12 | 1.584 | 915,486 | -461 | 0.08% | 1,450,364 |
| 2016-01-20 | 2016-01-18 | 1.693 | 915,947 | -461 | 0.08% | 1,550,484 |
| 2016-01-14 | 2016-01-12 | 1.693 | 916,408 | -32,163 | 0.08% | 1,551,264 |
| 2016-01-13 | 2016-01-11 | 1.714 | 948,571 | -46,078 | 0.09% | 1,626,295 |
| 2016-01-08 | 2016-01-06 | 1.736 | 994,649 | +78,794 | 0.09% | 1,726,880 |
| 2016-01-05 | 2015-12-31 | 1.758 | 915,855 | -5,161 | 0.08% | 1,609,956 |
| 2016-01-04 | 2015-12-29 | 1.823 | 921,016 | -553 | 0.09% | 1,678,993 |
| 2015-12-29 | 2015-12-24 | 1.780 | 921,569 | +4,608 | 0.09% | 1,640,001 |
| 2015-12-11 | 2015-12-09 | 1.736 | 916,961 | -100,451 | 0.08% | 1,592,000 |
| 2015-12-08 | 2015-12-04 | 1.780 | 1,017,412 | -1,382 | 0.09% | 1,810,560 |
| 2015-12-07 | 2015-12-03 | 1.780 | 1,018,794 | -461 | 0.09% | 1,813,020 |
| 2015-12-04 | 2015-12-02 | 1.801 | 1,019,255 | +37,784 | 0.09% | 1,835,960 |
| 2015-11-17 | 2015-11-13 | 1.845 | 981,471 | -23,039 | 0.09% | 1,810,501 |
| 2015-11-16 | 2015-11-12 | 1.845 | 1,004,510 | +553 | 0.09% | 1,853,000 |
| 2015-11-13 | 2015-11-11 | 1.823 | 1,003,957 | +14,745 | 0.09% | 1,830,192 |
| 2015-11-05 | 2015-11-03 | 1.866 | 989,212 | -1,843 | 0.09% | 1,846,248 |
| 2015-11-02 | 2015-10-29 | 1.823 | 991,055 | -461 | 0.09% | 1,806,672 |
| 2015-10-30 | 2015-10-28 | 1.845 | 991,516 | -9,215 | 0.09% | 1,829,031 |
| 2015-10-28 | 2015-10-26 | 1.888 | 1,000,731 | -7,373 | 0.09% | 1,889,465 |
| 2015-10-23 | 2015-10-20 | 1.888 | 1,008,104 | +13,824 | 0.09% | 1,903,386 |
| 2015-10-20 | 2015-10-16 | 1.910 | 994,280 | +13,823 | 0.09% | 1,898,863 |
| 2015-10-14 | 2015-10-12 | 1.953 | 980,457 | +553 | 0.09% | 1,915,020 |
| 2015-10-09 | 2015-10-07 | 1.931 | 979,904 | -23,039 | 0.09% | 1,892,674 |
| 2015-10-08 | 2015-10-06 | 1.931 | 1,002,943 | -922 | 0.09% | 1,937,174 |
| 2015-10-06 | 2015-10-02 | 1.910 | 1,003,865 | -921 | 0.09% | 1,917,169 |
| 2015-10-02 | 2015-09-29 | 1.888 | 1,004,786 | -26,726 | 0.09% | 1,897,121 |
| 2015-09-24 | 2015-09-22 | 1.953 | 1,031,512 | -15,666 | 0.10% | 2,014,740 |
| 2015-09-22 | 2015-09-18 | 1.780 | 1,047,178 | -9,216 | 0.10% | 1,863,531 |
| 2015-09-21 | 2015-09-17 | 1.736 | 1,056,394 | -553 | 0.10% | 1,834,080 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,056,947 | -23,039 | 0.10% | 1,720,350 |
| 2015-09-04 | 2015-09-01 | 1.628 | 1,079,986 | +9,215 | 0.10% | 1,757,850 |
| 2015-09-01 | 2015-08-28 | 1.628 | 1,070,771 | +3,687 | 0.10% | 1,742,851 |
| 2015-08-31 | 2015-08-27 | 1.606 | 1,067,084 | +28,568 | 0.10% | 1,713,691 |
| 2015-08-26 | 2015-08-24 | 1.628 | 1,038,516 | -28,568 | 0.10% | 1,690,351 |
| 2015-08-25 | 2015-08-21 | 1.714 | 1,067,084 | -6,912 | 0.10% | 1,829,481 |
| 2015-08-24 | 2015-08-20 | 1.714 | 1,073,996 | -7,373 | 0.10% | 1,841,332 |
| 2015-08-17 | 2015-08-13 | 1.780 | 1,081,369 | -8,294 | 0.10% | 1,924,377 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,089,663 | -85,245 | 0.10% | 1,939,136 |
| 2015-08-13 | 2015-08-11 | 1.866 | 1,174,908 | -553 | 0.11% | 2,192,828 |
| 2015-08-12 | 2015-08-10 | 1.866 | 1,175,461 | +553 | 0.11% | 2,193,860 |
| 2015-08-11 | 2015-08-07 | 1.845 | 1,174,908 | +553 | 0.11% | 2,167,330 |
| 2015-08-04 | 2015-07-31 | 1.845 | 1,174,355 | +553 | 0.11% | 2,166,310 |
| 2015-08-03 | 2015-07-30 | 1.823 | 1,173,802 | -11,980 | 0.11% | 2,139,816 |
| 2015-07-27 | 2015-07-23 | 1.845 | 1,185,782 | -922 | 0.11% | 2,187,389 |
| 2015-07-20 | 2015-07-16 | 1.801 | 1,186,704 | +63,588 | 0.11% | 2,137,582 |
| 2015-07-15 | 2015-07-13 | 1.888 | 1,123,116 | +13,916 | 0.10% | 2,120,539 |
| 2015-07-14 | 2015-07-10 | 1.931 | 1,109,200 | -4,608 | 0.10% | 2,142,408 |
| 2015-07-13 | 2015-07-09 | 1.823 | 1,113,808 | -49,765 | 0.10% | 2,030,448 |
| 2015-07-10 | 2015-07-08 | 1.714 | 1,163,573 | +49,765 | 0.11% | 1,994,909 |
| 2015-07-09 | 2015-07-07 | 1.780 | 1,113,808 | +19,353 | 0.10% | 1,982,104 |
| 2015-07-08 | 2015-07-06 | 1.910 | 1,094,455 | -9,676 | 0.10% | 2,090,176 |
| 2015-07-07 | 2015-07-03 | 2.083 | 1,104,131 | +14,745 | 0.10% | 2,300,351 |
| 2015-07-06 | 2015-07-02 | 2.149 | 1,089,386 | +10,598 | 0.10% | 2,340,557 |
| 2015-07-03 | 2015-06-30 | 2.214 | 1,078,788 | -38,614 | 0.10% | 2,388,023 |
| 2015-07-02 | 2015-06-29 | 2.149 | 1,117,402 | +4,608 | 0.10% | 2,400,750 |
| 2015-06-26 | 2015-06-24 | 2.300 | 1,112,794 | +12,994 | 0.10% | 2,559,900 |
| 2015-06-25 | 2015-06-23 | 2.300 | 1,099,800 | -461 | 0.10% | 2,530,008 |
| 2015-06-24 | 2015-06-22 | 2.235 | 1,100,261 | +5,161 | 0.10% | 2,459,434 |
| 2015-06-22 | 2015-06-18 | 2.257 | 1,095,100 | +29,029 | 0.10% | 2,471,664 |
| 2015-06-19 | 2015-06-17 | 2.300 | 1,066,071 | -59,441 | 0.10% | 2,452,417 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,125,512 | -11,059 | 0.10% | 2,589,157 |
| 2015-06-17 | 2015-06-15 | 2.322 | 1,136,571 | -4,147 | 0.11% | 2,639,263 |
| 2015-06-16 | 2015-06-12 | 2.344 | 1,140,718 | +4,608 | 0.11% | 2,673,649 |
| 2015-06-15 | 2015-06-11 | 2.257 | 1,136,110 | -4,608 | 0.10% | 2,564,224 |
| 2015-06-12 | 2015-06-10 | 2.257 | 1,140,718 | -83 | 0.11% | 2,574,625 |
| 2015-06-11 | 2015-06-09 | 2.279 | 1,140,801 | +83 | 0.11% | 2,599,570 |
| 2015-06-10 | 2015-06-08 | 2.366 | 1,140,718 | -13,823 | 0.11% | 2,698,405 |
| 2015-06-09 | 2015-06-05 | 2.366 | 1,154,541 | -461 | 0.11% | 2,731,104 |
| 2015-06-08 | 2015-06-04 | 2.387 | 1,155,002 | +11,980 | 0.11% | 2,757,260 |
| 2015-06-05 | 2015-06-03 | 2.366 | 1,143,022 | +50,687 | 0.11% | 2,703,855 |
| 2015-06-04 | 2015-06-02 | 2.366 | 1,092,335 | +47,000 | 0.10% | 2,583,953 |
| 2015-06-03 | 2015-06-01 | 2.344 | 1,045,335 | +7,464 | 0.10% | 2,450,087 |
| 2015-06-02 | 2015-05-29 | 2.300 | 1,037,871 | -152,151 | 0.10% | 2,387,545 |
| 2015-06-01 | 2015-05-28 | 2.322 | 1,190,022 | +70,500 | 0.11% | 2,763,383 |
| 2015-05-29 | 2015-05-27 | 2.431 | 1,119,522 | +85,706 | 0.10% | 2,721,153 |
| 2015-05-28 | 2015-05-26 | 2.431 | 1,033,816 | -17,509 | 0.10% | 2,512,833 |
| 2015-05-27 | 2015-05-22 | 2.366 | 1,051,325 | +3,686 | 0.10% | 2,486,943 |
| 2015-05-22 | 2015-05-20 | 2.366 | 1,047,639 | -42,853 | 0.10% | 2,478,223 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,090,492 | -18,432 | 0.10% | 2,508,596 |
| 2015-05-20 | 2015-05-18 | 2.344 | 1,108,924 | +3,226 | 0.10% | 2,599,129 |
| 2015-05-19 | 2015-05-15 | 2.344 | 1,105,698 | +47,461 | 0.10% | 2,591,568 |
| 2015-05-15 | 2015-05-13 | 2.322 | 1,058,237 | -4,977 | 0.10% | 2,457,361 |
| 2015-05-14 | 2015-05-12 | 2.322 | 1,063,214 | +4,608 | 0.10% | 2,468,919 |
| 2015-05-13 | 2015-05-11 | 2.387 | 1,058,606 | +19,906 | 0.10% | 2,527,140 |
| 2015-05-12 | 2015-05-08 | 2.387 | 1,038,700 | +6,820 | 0.10% | 2,479,620 |
| 2015-05-11 | 2015-05-07 | 2.279 | 1,031,880 | -3,134 | 0.10% | 2,351,369 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,035,014 | +41,010 | 0.10% | 2,470,821 |
| 2015-05-07 | 2015-05-05 | 2.539 | 994,004 | +20,735 | 0.09% | 2,523,924 |
| 2015-05-06 | 2015-05-04 | 2.669 | 973,269 | +11,520 | 0.09% | 2,598,007 |
| 2015-05-05 | 2015-04-30 | 2.387 | 961,749 | +10,137 | 0.09% | 2,295,920 |
| 2015-05-04 | 2015-04-29 | 2.192 | 951,612 | -27,186 | 0.09% | 2,085,853 |
| 2015-04-30 | 2015-04-28 | 2.192 | 978,798 | +32,255 | 0.09% | 2,145,442 |
| 2015-04-29 | 2015-04-27 | 2.214 | 946,543 | +52,990 | 0.09% | 2,095,284 |
| 2015-04-28 | 2015-04-24 | 2.235 | 893,553 | -11,059 | 0.08% | 1,997,376 |
| 2015-04-27 | 2015-04-23 | 2.257 | 904,612 | -64,510 | 0.08% | 2,041,729 |
| 2015-04-24 | 2015-04-22 | 2.170 | 969,122 | -24,053 | 0.09% | 2,103,201 |
| 2015-04-23 | 2015-04-21 | 2.083 | 993,175 | -25,250 | 0.09% | 2,069,185 |
| 2015-04-22 | 2015-04-20 | 2.062 | 1,018,425 | +71,882 | 0.09% | 2,099,689 |
| 2015-04-21 | 2015-04-17 | 2.149 | 946,543 | -470 | 0.09% | 2,033,658 |
| 2015-04-20 | 2015-04-16 | 2.105 | 947,013 | +46,456 | 0.09% | 1,993,563 |
| 2015-04-17 | 2015-04-15 | 2.149 | 900,557 | -38,153 | 0.08% | 1,934,856 |
| 2015-04-16 | 2015-04-14 | 2.105 | 938,710 | +87,918 | 0.09% | 1,976,084 |
| 2015-04-15 | 2015-04-13 | 2.279 | 850,792 | +14,837 | 0.08% | 1,938,720 |
| 2015-04-14 | 2015-04-10 | 1.997 | 835,955 | -1,106 | 0.08% | 1,669,064 |
| 2015-04-13 | 2015-04-09 | 1.823 | 837,061 | +5,714 | 0.08% | 1,525,944 |
| 2015-04-10 | 2015-04-08 | 1.910 | 831,347 | +28,016 | 0.08% | 1,587,696 |
| 2015-04-09 | 2015-04-02 | 1.823 | 803,331 | +4,607 | 0.07% | 1,464,455 |
| 2015-04-08 | 2015-04-01 | 1.823 | 798,724 | -8,294 | 0.07% | 1,456,057 |
| 2015-04-02 | 2015-03-31 | 1.845 | 807,018 | +6,912 | 0.07% | 1,488,691 |
| 2015-04-01 | 2015-03-30 | 1.801 | 800,106 | -23,039 | 0.07% | 1,441,212 |
| 2015-03-31 | 2015-03-27 | 1.736 | 823,145 | -14,284 | 0.08% | 1,429,120 |
| 2015-03-30 | 2015-03-26 | 1.671 | 837,429 | +3,686 | 0.08% | 1,399,397 |
| 2015-03-27 | 2015-03-25 | 1.649 | 833,743 | +20,735 | 0.08% | 1,375,144 |
| 2015-03-26 | 2015-03-24 | 1.758 | 813,008 | +33,637 | 0.08% | 1,429,164 |
| 2015-03-25 | 2015-03-23 | 1.801 | 779,371 | +22,579 | 0.07% | 1,403,863 |
| 2015-03-20 | 2015-03-18 | 1.823 | 756,792 | -5,069 | 0.07% | 1,379,616 |
| 2015-03-18 | 2015-03-16 | 1.801 | 761,861 | -18,431 | 0.07% | 1,372,322 |
| 2015-03-17 | 2015-03-13 | 1.780 | 780,292 | +18,431 | 0.07% | 1,388,588 |
| 2015-03-13 | 2015-03-11 | 1.823 | 761,861 | +7,373 | 0.07% | 1,388,856 |
| 2015-03-10 | 2015-03-06 | 1.866 | 754,488 | +21,012 | 0.07% | 1,408,164 |
| 2015-03-05 | 2015-03-03 | 1.866 | 733,476 | +18,892 | 0.07% | 1,368,947 |
| 2015-03-02 | 2015-02-26 | 1.910 | 714,584 | +13,823 | 0.07% | 1,364,703 |
| 2015-02-24 | 2015-02-18 | 1.975 | 700,761 | +18,985 | 0.06% | 1,383,928 |
| 2015-02-17 | 2015-02-13 | 1.953 | 681,776 | +11,980 | 0.06% | 1,331,639 |
| 2015-02-13 | 2015-02-11 | 1.997 | 669,796 | -553 | 0.06% | 1,337,312 |
| 2015-02-11 | 2015-02-09 | 2.040 | 670,349 | +5,990 | 0.06% | 1,367,512 |
| 2015-02-10 | 2015-02-06 | 2.040 | 664,359 | -368 | 0.06% | 1,355,292 |
| 2015-02-09 | 2015-02-05 | 2.192 | 664,727 | +10,137 | 0.06% | 1,457,025 |
| 2015-02-03 | 2015-01-30 | 2.235 | 654,590 | -4,608 | 0.06% | 1,463,218 |
| 2015-01-30 | 2015-01-28 | 2.279 | 659,198 | -4,608 | 0.06% | 1,502,130 |
| 2015-01-27 | 2015-01-23 | 2.300 | 663,806 | +11,520 | 0.06% | 1,527,036 |
| 2015-01-26 | 2015-01-22 | 2.322 | 652,286 | -6,083 | 0.06% | 1,514,691 |
| 2015-01-23 | 2015-01-21 | 2.322 | 658,369 | +18,432 | 0.06% | 1,528,817 |
| 2015-01-20 | 2015-01-16 | 2.344 | 639,937 | -11,520 | 0.06% | 1,499,903 |
| 2015-01-14 | 2015-01-12 | 2.366 | 651,457 | +17,510 | 0.06% | 1,541,042 |
| 2015-01-13 | 2015-01-09 | 2.496 | 633,947 | -4,608 | 0.06% | 1,582,170 |
| 2015-01-12 | 2015-01-08 | 2.452 | 638,555 | +18,431 | 0.06% | 1,565,954 |
| 2015-01-09 | 2015-01-07 | 2.561 | 620,124 | +9,216 | 0.06% | 1,588,045 |
| 2015-01-07 | 2015-01-05 | 2.669 | 610,908 | -20,274 | 0.06% | 1,630,734 |
| 2015-01-06 | 2015-01-02 | 2.604 | 631,182 | +17,049 | 0.06% | 1,643,759 |
| 2015-01-02 | 2014-12-29 | 2.431 | 614,133 | -553 | 0.06% | 1,492,735 |
| 2014-12-29 | 2014-12-22 | 2.387 | 614,686 | +9,215 | 0.06% | 1,467,399 |
| 2014-12-18 | 2014-12-16 | 2.517 | 605,471 | -9,215 | 0.06% | 1,524,241 |
| 2014-12-12 | 2014-12-10 | 2.669 | 614,686 | -461 | 0.06% | 1,640,819 |
| 2014-12-09 | 2014-12-05 | 2.691 | 615,147 | -1,014 | 0.06% | 1,655,400 |
| 2014-12-08 | 2014-12-04 | 2.713 | 616,161 | -9,215 | 0.06% | 1,671,501 |
| 2014-12-03 | 2014-12-01 | 2.648 | 625,376 | -17,602 | 0.06% | 1,655,783 |
| 2014-12-02 | 2014-11-28 | 2.648 | 642,978 | -23,500 | 0.06% | 1,702,387 |
| 2014-11-28 | 2014-11-26 | 2.561 | 666,478 | +4,607 | 0.06% | 1,706,751 |
| 2014-11-27 | 2014-11-25 | 2.539 | 661,871 | +9,216 | 0.06% | 1,680,589 |
| 2014-11-26 | 2014-11-24 | 2.626 | 652,655 | -32,255 | 0.06% | 1,713,844 |
| 2014-11-20 | 2014-11-18 | 2.496 | 684,910 | +553 | 0.06% | 1,709,360 |
| 2014-11-19 | 2014-11-17 | 2.452 | 684,357 | +23,039 | 0.06% | 1,678,276 |
| 2014-11-17 | 2014-11-13 | 2.474 | 661,318 | -460 | 0.06% | 1,636,129 |
| 2014-11-13 | 2014-11-11 | 2.431 | 661,778 | -4,608 | 0.06% | 1,608,543 |
| 2014-11-12 | 2014-11-10 | 2.496 | 666,386 | -29,951 | 0.06% | 1,663,129 |
| 2014-11-11 | 2014-11-07 | 2.517 | 696,337 | -19,814 | 0.06% | 1,752,991 |
| 2014-11-10 | 2014-11-06 | 2.431 | 716,151 | +37,324 | 0.07% | 1,740,704 |
| 2014-11-07 | 2014-11-05 | 2.604 | 678,827 | -21,749 | 0.06% | 1,767,839 |
| 2014-11-06 | 2014-11-04 | 2.583 | 700,576 | -27,187 | 0.06% | 1,809,275 |
| 2014-11-05 | 2014-11-03 | 2.344 | 727,763 | +29,030 | 0.07% | 1,705,753 |
| 2014-11-04 | 2014-10-31 | 1.931 | 698,733 | +21,196 | 0.06% | 1,349,595 |
| 2014-11-03 | 2014-10-30 | 1.997 | 677,537 | -2,765 | 0.06% | 1,352,767 |
| 2014-10-30 | 2014-10-28 | 1.931 | 680,302 | -12,441 | 0.06% | 1,313,996 |
| 2014-10-29 | 2014-10-27 | 1.801 | 692,743 | -8,755 | 0.06% | 1,247,822 |
| 2014-10-28 | 2014-10-24 | 1.823 | 701,498 | +23,961 | 0.06% | 1,278,816 |
| 2014-10-27 | 2014-10-23 | 1.823 | 677,537 | -27,647 | 0.06% | 1,235,136 |
| 2014-10-24 | 2014-10-22 | 1.823 | 705,184 | +29,951 | 0.06% | 1,285,535 |
| 2014-10-22 | 2014-10-20 | 1.910 | 675,233 | +21,657 | 0.06% | 1,289,551 |
| 2014-10-20 | 2014-10-16 | 2.018 | 653,576 | -23,316 | 0.06% | 1,319,111 |
| 2014-10-17 | 2014-10-15 | 2.062 | 676,892 | +22,578 | 0.06% | 1,395,550 |
| 2014-10-16 | 2014-10-14 | 2.105 | 654,314 | -5,068 | 0.06% | 1,377,401 |
| 2014-10-15 | 2014-10-13 | 2.127 | 659,382 | -11,059 | 0.06% | 1,402,379 |
| 2014-10-14 | 2014-10-10 | 2.127 | 670,441 | +27,647 | 0.06% | 1,425,900 |
| 2014-10-13 | 2014-10-09 | 2.214 | 642,794 | +5,069 | 0.06% | 1,422,900 |
| 2014-10-09 | 2014-10-07 | 2.257 | 637,725 | +9,215 | 0.06% | 1,439,359 |
| 2014-10-07 | 2014-10-03 | 2.279 | 628,510 | +10,137 | 0.06% | 1,432,200 |
| 2014-10-03 | 2014-09-29 | 2.257 | 618,373 | -16,588 | 0.06% | 1,395,681 |
| 2014-09-30 | 2014-09-26 | 2.235 | 634,961 | +16,588 | 0.06% | 1,419,340 |
| 2014-09-29 | 2014-09-25 | 2.322 | 618,373 | -64,509 | 0.06% | 1,435,941 |
| 2014-09-26 | 2014-09-24 | 2.279 | 682,882 | +18,431 | 0.06% | 1,556,099 |
| 2014-09-25 | 2014-09-23 | 2.279 | 664,451 | +1,843 | 0.06% | 1,514,100 |
| 2014-09-24 | 2014-09-22 | 2.366 | 662,608 | -17,049 | 0.06% | 1,567,420 |
| 2014-09-23 | 2014-09-19 | 2.431 | 679,657 | -4,608 | 0.06% | 1,652,000 |
| 2014-09-22 | 2014-09-18 | 2.474 | 684,265 | +21,657 | 0.06% | 1,692,901 |
| 2014-09-19 | 2014-09-17 | 2.604 | 662,608 | +37,324 | 0.06% | 1,725,600 |
| 2014-09-17 | 2014-09-15 | 2.669 | 625,284 | +2,304 | 0.06% | 1,669,109 |
| 2014-09-16 | 2014-09-12 | 2.691 | 622,980 | +11,519 | 0.06% | 1,676,479 |
| 2014-09-15 | 2014-09-11 | 2.734 | 611,461 | -15,206 | 0.06% | 1,672,021 |
| 2014-09-12 | 2014-09-10 | 2.713 | 626,667 | +4,608 | 0.06% | 1,700,001 |
| 2014-09-08 | 2014-09-04 | 2.734 | 622,059 | -461 | 0.06% | 1,701,000 |
| 2014-09-04 | 2014-09-02 | 2.821 | 622,520 | +4,516 | 0.06% | 1,756,301 |
| 2014-09-03 | 2014-09-01 | 2.800 | 618,004 | -553 | 0.06% | 1,730,148 |
| 2014-09-01 | 2014-08-28 | 2.648 | 618,557 | +4,055 | 0.06% | 1,637,728 |
| 2014-08-21 | 2014-08-19 | 2.778 | 614,502 | -11,520 | 0.06% | 1,707,008 |
| 2014-08-19 | 2014-08-15 | 2.821 | 626,022 | +17,049 | 0.06% | 1,766,181 |
| 2014-08-18 | 2014-08-14 | 2.843 | 608,973 | +10,598 | 0.06% | 1,731,297 |
| 2014-08-15 | 2014-08-13 | 2.886 | 598,375 | +4,608 | 0.05% | 1,727,139 |
| 2014-08-14 | 2014-08-12 | 2.908 | 593,767 | -9,215 | 0.05% | 1,726,725 |
| 2014-08-13 | 2014-08-11 | 2.908 | 602,982 | +10,137 | 0.06% | 1,753,523 |
| 2014-08-12 | 2014-08-08 | 2.886 | 592,845 | +9,216 | 0.05% | 1,711,178 |
| 2014-08-11 | 2014-08-07 | 2.886 | 583,629 | +5,068 | 0.05% | 1,684,577 |
| 2014-08-08 | 2014-08-06 | 2.886 | 578,561 | -4,608 | 0.05% | 1,669,949 |
| 2014-08-05 | 2014-08-01 | 2.843 | 583,169 | -15,666 | 0.05% | 1,657,937 |
| 2014-08-04 | 2014-07-31 | 2.865 | 598,835 | +4,608 | 0.05% | 1,715,471 |
| 2014-08-01 | 2014-07-30 | 2.886 | 594,227 | +2,211 | 0.05% | 1,715,167 |
| 2014-07-31 | 2014-07-29 | 2.908 | 592,016 | +12,441 | 0.05% | 1,721,633 |
| 2014-07-30 | 2014-07-28 | 2.865 | 579,575 | -5,068 | 0.05% | 1,660,297 |
| 2014-07-29 | 2014-07-25 | 2.843 | 584,643 | -35,020 | 0.05% | 1,662,128 |
| 2014-07-28 | 2014-07-24 | 2.908 | 619,663 | +19,261 | 0.06% | 1,802,033 |
| 2014-07-25 | 2014-07-23 | 2.930 | 600,402 | +29,582 | 0.06% | 1,759,050 |
| 2014-07-24 | 2014-07-22 | 2.865 | 570,820 | +1,844 | 0.05% | 1,635,217 |
| 2014-07-23 | 2014-07-21 | 2.843 | 568,976 | -553 | 0.05% | 1,617,587 |
| 2014-07-21 | 2014-07-17 | 2.800 | 569,529 | +9,215 | 0.05% | 1,594,439 |
| 2014-07-18 | 2014-07-16 | 2.951 | 560,314 | +11,059 | 0.05% | 1,653,761 |
| 2014-07-17 | 2014-07-15 | 3.082 | 549,255 | +4,608 | 0.05% | 1,692,640 |
| 2014-07-16 | 2014-07-14 | 3.169 | 544,647 | -1,382 | 0.05% | 1,725,720 |
| 2014-07-15 | 2014-07-11 | 3.190 | 546,029 | +23,039 | 0.05% | 1,741,949 |
| 2014-07-14 | 2014-07-10 | 3.299 | 522,990 | -17,971 | 0.05% | 1,725,199 |
| 2014-07-11 | 2014-07-09 | 3.299 | 540,961 | +9,216 | 0.05% | 1,784,481 |
| 2014-07-10 | 2014-07-08 | 3.277 | 531,745 | -9,216 | 0.05% | 1,742,540 |
| 2014-07-09 | 2014-07-07 | 3.342 | 540,961 | +8,755 | 0.05% | 1,807,961 |
| 2014-07-07 | 2014-07-03 | 3.277 | 532,206 | +12,902 | 0.05% | 1,744,050 |
| 2014-07-04 | 2014-07-02 | 3.299 | 519,304 | +11,520 | 0.05% | 1,713,040 |
| 2014-07-02 | 2014-06-27 | 3.234 | 507,784 | +5,990 | 0.05% | 1,641,979 |
| 2014-06-30 | 2014-06-26 | 3.320 | 501,794 | -461 | 0.05% | 1,666,170 |
| 2014-06-27 | 2014-06-25 | 3.320 | 502,255 | -4,608 | 0.05% | 1,667,700 |
| 2014-06-26 | 2014-06-24 | 3.212 | 506,863 | +18,432 | 0.05% | 1,628,001 |
| 2014-06-25 | 2014-06-23 | 3.320 | 488,431 | +18,984 | 0.04% | 1,621,799 |
| 2014-06-23 | 2014-06-19 | 3.971 | 469,447 | +36,863 | 0.04% | 1,864,404 |
| 2014-06-19 | 2014-06-17 | 4.275 | 432,584 | +25,435 | 0.04% | 1,849,435 |
| 2014-06-13 | 2014-06-11 | 3.993 | 407,149 | -4,700 | 0.04% | 1,625,824 |
| 2014-06-10 | 2014-06-06 | 4.172 | 411,849 | +4,803 | 0.04% | 1,718,258 |
| 2014-06-09 | 2014-06-05 | 4.326 | 407,046 | +4,099 | 0.04% | 1,760,786 |
| 2014-06-04 | 2014-05-30 | 4.458 | 402,947 | -25,139 | 0.04% | 1,796,143 |
| 2014-05-29 | 2014-05-27 | 4.304 | 428,086 | +11,385 | 0.04% | 1,842,400 |
| 2014-05-28 | 2014-05-26 | 4.436 | 416,701 | -18,216 | 0.04% | 1,848,301 |
| 2014-05-22 | 2014-05-20 | 4.040 | 434,917 | -4,554 | 0.04% | 1,757,200 |
| 2014-05-21 | 2014-05-19 | 3.996 | 439,471 | -456 | 0.04% | 1,756,299 |
| 2014-05-02 | 2014-04-29 | 4.106 | 439,927 | -3,643 | 0.04% | 1,806,421 |
| 2014-04-30 | 2014-04-28 | 4.128 | 443,570 | +18,217 | 0.04% | 1,831,120 |
| 2014-04-29 | 2014-04-25 | 3.952 | 425,353 | -7,742 | 0.04% | 1,681,198 |
| 2014-04-28 | 2014-04-24 | 3.843 | 433,095 | +3,643 | 0.04% | 1,664,248 |
| 2014-04-24 | 2014-04-22 | 3.447 | 429,452 | -233,626 | 0.04% | 1,480,509 |
| 2014-04-22 | 2014-04-16 | 4.216 | 663,078 | +9,564 | 0.06% | 2,795,521 |
| 2014-04-17 | 2014-04-15 | 4.370 | 653,514 | +81,974 | 0.06% | 2,855,649 |
| 2014-04-16 | 2014-04-14 | 4.458 | 571,540 | +40,987 | 0.05% | 2,547,649 |
| 2014-04-15 | 2014-04-11 | 4.721 | 530,553 | +99,735 | 0.05% | 2,504,748 |
| 2014-04-14 | 2014-04-10 | 4.611 | 430,818 | +13,662 | 0.04% | 1,986,598 |
| 2014-04-11 | 2014-04-09 | 4.831 | 417,156 | +11,932 | 0.04% | 2,015,199 |
| 2014-04-10 | 2014-04-08 | 4.765 | 405,224 | -25,959 | 0.04% | 1,930,864 |
| 2014-04-09 | 2014-04-07 | 4.809 | 431,183 | +20,038 | 0.04% | 2,073,493 |
| 2014-04-08 | 2014-04-04 | 5.050 | 411,145 | +23,408 | 0.04% | 2,076,442 |
| 2014-04-07 | 2014-04-03 | 5.358 | 387,737 | -5,009 | 0.04% | 2,077,418 |
| 2014-04-04 | 2014-04-02 | 4.985 | 392,746 | +3,643 | 0.04% | 1,957,648 |
| 2014-04-03 | 2014-04-01 | 4.963 | 389,103 | -9,108 | 0.04% | 1,930,945 |
| 2014-04-02 | 2014-03-31 | 4.853 | 398,211 | +9,108 | 0.04% | 1,932,424 |
| 2014-04-01 | 2014-03-28 | 4.875 | 389,103 | -4,554 | 0.04% | 1,896,769 |
| 2014-03-31 | 2014-03-27 | 4.875 | 393,657 | +4,554 | 0.04% | 1,918,968 |
| 2014-03-28 | 2014-03-26 | 5.072 | 389,103 | -546 | 0.04% | 1,973,665 |
| 2014-03-27 | 2014-03-25 | 5.116 | 389,649 | -40,987 | 0.04% | 1,993,546 |
| 2014-03-26 | 2014-03-24 | 5.226 | 430,636 | +45,541 | 0.04% | 2,250,527 |
| 2014-03-24 | 2014-03-20 | 5.160 | 385,095 | +6,831 | 0.04% | 1,987,159 |
| 2014-03-19 | 2014-03-17 | 4.963 | 378,264 | +18,216 | 0.04% | 1,877,156 |
| 2014-03-18 | 2014-03-14 | 5.028 | 360,048 | -11,840 | 0.03% | 1,810,476 |
| 2014-03-17 | 2014-03-13 | 5.116 | 371,888 | +11,840 | 0.03% | 1,902,676 |
| 2014-03-14 | 2014-03-12 | 5.116 | 360,048 | -27,324 | 0.03% | 1,842,100 |
| 2014-03-13 | 2014-03-11 | 5.226 | 387,372 | +9,108 | 0.04% | 2,024,427 |
| 2014-03-11 | 2014-03-07 | 5.468 | 378,264 | +4,008 | 0.04% | 2,068,194 |
| 2014-03-10 | 2014-03-06 | 5.248 | 374,256 | -49,185 | 0.03% | 1,964,100 |
| 2014-03-07 | 2014-03-05 | 5.490 | 423,441 | +54,649 | 0.04% | 2,324,501 |
| 2014-03-06 | 2014-03-04 | 5.533 | 368,792 | -40,076 | 0.03% | 2,040,699 |
| 2014-03-05 | 2014-03-03 | 5.841 | 408,868 | +20,494 | 0.04% | 2,388,150 |
| 2014-03-04 | 2014-02-28 | 5.490 | 388,374 | -53,739 | 0.04% | 2,131,999 |
| 2014-03-03 | 2014-02-27 | 5.380 | 442,113 | +40,077 | 0.04% | 2,378,462 |
| 2014-02-28 | 2014-02-26 | 5.380 | 402,036 | +8,834 | 0.04% | 2,162,857 |
| 2014-02-27 | 2014-02-25 | 5.292 | 393,202 | -52,918 | 0.04% | 2,080,797 |
| 2014-02-26 | 2014-02-24 | 5.665 | 446,120 | +37,252 | 0.04% | 2,527,367 |
| 2014-02-25 | 2014-02-21 | 5.490 | 408,868 | -14,117 | 0.04% | 2,244,502 |
| 2014-02-24 | 2014-02-20 | 5.336 | 422,985 | -75,872 | 0.04% | 2,256,982 |
| 2014-02-21 | 2014-02-19 | 4.853 | 498,857 | +3,917 | 0.05% | 2,420,835 |
| 2014-02-20 | 2014-02-18 | 4.370 | 494,940 | -8,607 | 0.05% | 2,162,731 |
| 2014-02-19 | 2014-02-17 | 4.304 | 503,547 | +14,891 | 0.05% | 2,167,170 |
| 2014-02-18 | 2014-02-14 | 4.436 | 488,656 | -14,482 | 0.05% | 2,167,462 |
| 2014-02-17 | 2014-02-13 | 3.689 | 503,138 | -44,174 | 0.05% | 1,856,065 |
| 2014-02-14 | 2014-02-12 | 2.877 | 547,312 | +4,554 | 0.05% | 1,574,357 |
| 2014-02-13 | 2014-02-11 | 2.877 | 542,758 | +4,554 | 0.05% | 1,561,257 |
| 2014-02-12 | 2014-02-10 | 2.920 | 538,204 | -50,095 | 0.05% | 1,571,793 |
| 2014-02-11 | 2014-02-07 | 2.942 | 588,299 | +50,095 | 0.05% | 1,731,011 |
| 2014-02-07 | 2014-02-05 | 2.942 | 538,204 | -8,198 | 0.05% | 1,583,611 |
| 2014-02-04 | 2014-01-28 | 2.898 | 546,402 | -4,554 | 0.05% | 1,583,737 |
| 2014-01-29 | 2014-01-27 | 2.898 | 550,956 | -35,977 | 0.05% | 1,596,937 |
| 2014-01-28 | 2014-01-24 | 2.898 | 586,933 | +4,554 | 0.05% | 1,701,215 |
| 2014-01-27 | 2014-01-23 | 2.898 | 582,379 | -21,404 | 0.05% | 1,688,016 |
| 2014-01-24 | 2014-01-22 | 2.898 | 603,783 | +65,488 | 0.06% | 1,750,055 |
| 2014-01-21 | 2014-01-17 | 2.920 | 538,295 | -62,847 | 0.05% | 1,572,059 |
| 2014-01-20 | 2014-01-16 | 2.942 | 601,142 | +39,621 | 0.06% | 1,768,800 |
| 2014-01-16 | 2014-01-14 | 2.986 | 561,521 | -456 | 0.05% | 1,676,879 |
| 2014-01-15 | 2014-01-13 | 3.074 | 561,977 | -3,643 | 0.05% | 1,727,601 |
| 2014-01-14 | 2014-01-10 | 3.096 | 565,620 | -546 | 0.05% | 1,751,220 |
| 2014-01-08 | 2014-01-06 | 3.030 | 566,166 | -3,644 | 0.05% | 1,715,615 |
| 2014-01-07 | 2014-01-03 | 3.030 | 569,810 | -911 | 0.05% | 1,726,657 |
| 2014-01-06 | 2014-01-02 | 3.052 | 570,721 | +92 | 0.05% | 1,741,949 |
| 2014-01-03 | 2013-12-31 | 3.162 | 570,629 | -5,010 | 0.05% | 1,804,318 |
| 2013-12-20 | 2013-12-18 | 2.898 | 575,639 | -3,643 | 0.05% | 1,668,480 |
| 2013-12-19 | 2013-12-17 | 2.723 | 579,282 | -547 | 0.05% | 1,577,279 |
| 2013-12-16 | 2013-12-12 | 2.789 | 579,829 | +1,366 | 0.05% | 1,616,965 |
| 2013-12-13 | 2013-12-11 | 2.833 | 578,463 | +8,198 | 0.05% | 1,638,559 |
| 2013-12-12 | 2013-12-10 | 2.920 | 570,265 | +1,366 | 0.05% | 1,665,426 |
| 2013-12-11 | 2013-12-09 | 3.030 | 568,899 | +9,108 | 0.05% | 1,723,896 |
| 2013-12-10 | 2013-12-06 | 3.140 | 559,791 | +31,879 | 0.05% | 1,757,757 |
| 2013-12-09 | 2013-12-05 | 3.096 | 527,912 | +10,474 | 0.05% | 1,634,472 |
| 2013-12-06 | 2013-12-04 | 3.162 | 517,438 | -546 | 0.05% | 1,636,130 |
| 2013-12-05 | 2013-12-03 | 3.228 | 517,984 | +9,108 | 0.05% | 1,671,978 |
| 2013-12-04 | 2013-12-02 | 3.250 | 508,876 | +17,306 | 0.05% | 1,653,753 |
| 2013-11-28 | 2013-11-26 | 3.382 | 491,570 | -4,190 | 0.05% | 1,662,275 |
| 2013-11-26 | 2013-11-22 | 3.360 | 495,760 | -17,761 | 0.05% | 1,665,558 |
| 2013-11-25 | 2013-11-21 | 3.338 | 513,521 | +5,465 | 0.05% | 1,713,952 |
| 2013-11-22 | 2013-11-20 | 3.360 | 508,056 | +12,296 | 0.05% | 1,706,868 |
| 2013-11-21 | 2013-11-19 | 3.425 | 495,760 | -7,287 | 0.05% | 1,698,216 |
| 2013-11-19 | 2013-11-15 | 3.338 | 503,047 | -455 | 0.05% | 1,678,994 |
| 2013-11-15 | 2013-11-13 | 3.294 | 503,502 | +4,554 | 0.05% | 1,658,400 |
| 2013-11-14 | 2013-11-12 | 3.294 | 498,948 | +3,188 | 0.05% | 1,643,400 |
| 2013-11-13 | 2013-11-11 | 3.294 | 495,760 | +5,556 | 0.05% | 1,632,900 |
| 2013-11-12 | 2013-11-08 | 3.425 | 490,204 | -7,287 | 0.05% | 1,679,184 |
| 2013-11-11 | 2013-11-07 | 3.425 | 497,491 | +11,841 | 0.05% | 1,704,146 |
| 2013-11-05 | 2013-11-01 | 3.469 | 485,650 | +3,188 | 0.05% | 1,684,912 |
| 2013-11-04 | 2013-10-31 | 3.382 | 482,462 | +10,748 | 0.04% | 1,631,476 |
| 2013-10-31 | 2013-10-29 | 3.491 | 471,714 | -5,010 | 0.04% | 1,646,921 |
| 2013-10-30 | 2013-10-28 | 3.491 | 476,724 | -455 | 0.04% | 1,664,413 |
| 2013-10-25 | 2013-10-23 | 3.645 | 477,179 | -3,188 | 0.04% | 1,739,347 |
| 2013-10-08 | 2013-10-04 | 3.799 | 480,367 | -2,733 | 0.04% | 1,824,804 |
| 2013-10-07 | 2013-10-03 | 3.865 | 483,100 | -1,001 | 0.04% | 1,867,010 |
| 2013-10-04 | 2013-10-02 | 3.777 | 484,101 | +2,732 | 0.04% | 1,828,358 |
| 2013-09-27 | 2013-09-25 | 3.623 | 481,369 | -46,907 | 0.04% | 1,744,050 |
| 2013-09-24 | 2013-09-19 | 3.711 | 528,276 | -547 | 0.05% | 1,960,399 |
| 2013-09-19 | 2013-09-17 | 3.667 | 528,823 | -4,098 | 0.05% | 1,939,205 |
| 2013-09-16 | 2013-09-12 | 3.711 | 532,921 | -88,806 | 0.05% | 1,977,636 |
| 2013-09-13 | 2013-09-11 | 3.645 | 621,727 | -1,366 | 0.06% | 2,266,234 |
| 2013-09-12 | 2013-09-10 | 3.447 | 623,093 | +84,251 | 0.06% | 2,148,075 |
| 2013-09-10 | 2013-09-06 | 3.667 | 538,842 | -2,277 | 0.05% | 1,975,945 |
| 2013-09-09 | 2013-09-05 | 3.733 | 541,119 | +1,731 | 0.05% | 2,019,940 |
| 2013-09-06 | 2013-09-04 | 3.755 | 539,388 | +546 | 0.05% | 2,025,323 |
| 2013-09-05 | 2013-09-03 | 3.711 | 538,842 | -546 | 0.05% | 1,999,609 |
| 2013-09-02 | 2013-08-29 | 3.821 | 539,388 | -9,564 | 0.05% | 2,060,855 |
| 2013-08-30 | 2013-08-28 | 3.711 | 548,952 | -1,659,972 | 0.05% | 2,037,126 |
| 2013-08-29 | 2013-08-27 | 3.952 | 2,208,924 | +97,458 | 0.20% | 8,730,722 |
| 2013-08-28 | 2013-08-26 | 3.952 | 2,111,466 | -4,554 | 0.20% | 8,345,521 |
| 2013-08-27 | 2013-08-23 | 3.843 | 2,116,020 | -4,554 | 0.20% | 8,131,201 |
| 2013-08-26 | 2013-08-22 | 3.865 | 2,120,574 | +50,095 | 0.20% | 8,195,264 |
| 2013-08-23 | 2013-08-21 | 3.931 | 2,070,479 | -2,277 | 0.19% | 8,138,057 |
| 2013-08-22 | 2013-08-20 | 3.843 | 2,072,756 | -35,977 | 0.19% | 7,964,951 |
| 2013-08-21 | 2013-08-19 | 3.931 | 2,108,733 | +4,098 | 0.20% | 8,288,415 |
| 2013-08-20 | 2013-08-16 | 3.996 | 2,104,635 | +180,434 | 0.20% | 8,410,950 |
| 2013-08-19 | 2013-08-15 | 4.348 | 1,924,201 | +117,496 | 0.18% | 8,365,897 |
| 2013-08-16 | 2013-08-13 | 4.414 | 1,806,705 | -13,207 | 0.17% | 7,974,072 |
| 2013-08-15 | 2013-08-12 | 4.326 | 1,819,912 | +547,404 | 0.17% | 7,872,515 |
| 2013-08-13 | 2013-08-09 | 4.216 | 1,272,508 | -144,365 | 0.12% | 5,364,863 |
| 2013-08-12 | 2013-08-08 | 4.194 | 1,416,873 | -267,873 | 0.13% | 5,942,390 |
| 2013-08-09 | 2013-08-07 | 3.952 | 1,684,746 | +54,649 | 0.16% | 6,658,920 |
| 2013-08-07 | 2013-08-05 | 3.799 | 1,630,097 | +5,830 | 0.15% | 6,192,363 |
| 2013-08-06 | 2013-08-02 | 3.711 | 1,624,267 | +27,324 | 0.15% | 6,027,552 |
| 2013-08-05 | 2013-08-01 | 3.843 | 1,596,943 | -4,554 | 0.15% | 6,136,551 |
| 2013-08-02 | 2013-07-31 | 3.931 | 1,601,497 | +18,125 | 0.15% | 6,294,714 |
| 2013-08-01 | 2013-07-30 | 3.931 | 1,583,372 | +17,761 | 0.15% | 6,223,474 |
| 2013-07-31 | 2013-07-29 | 3.996 | 1,565,611 | +39,166 | 0.15% | 6,256,798 |
| 2013-07-30 | 2013-07-26 | 4.150 | 1,526,445 | -2,277 | 0.14% | 6,334,901 |
| 2013-07-26 | 2013-07-24 | 4.062 | 1,528,722 | +30,057 | 0.14% | 6,210,079 |
| 2013-07-25 | 2013-07-23 | 4.062 | 1,498,665 | -98,005 | 0.14% | 6,087,979 |
| 2013-07-24 | 2013-07-22 | 3.843 | 1,596,670 | -6,831 | 0.15% | 6,135,502 |
| 2013-07-23 | 2013-07-19 | 3.777 | 1,603,501 | -6,831 | 0.15% | 6,056,121 |
| 2013-07-22 | 2013-07-18 | 3.887 | 1,610,332 | +4,554 | 0.15% | 6,258,720 |
| 2013-07-19 | 2013-07-17 | 3.843 | 1,605,778 | +34,611 | 0.15% | 6,170,501 |
| 2013-07-18 | 2013-07-16 | 3.887 | 1,571,167 | +217,687 | 0.15% | 6,106,502 |
| 2013-07-17 | 2013-07-15 | 3.931 | 1,353,480 | +185,261 | 0.13% | 5,319,879 |
| 2013-07-16 | 2013-07-12 | 3.513 | 1,168,219 | -51,462 | 0.11% | 4,104,319 |
| 2013-07-15 | 2013-07-11 | 3.272 | 1,219,681 | -50,550 | 0.11% | 3,990,519 |
| 2013-07-10 | 2013-07-08 | 3.140 | 1,270,231 | +31,059 | 0.12% | 3,988,555 |
| 2013-07-09 | 2013-07-05 | 3.228 | 1,239,172 | +13,662 | 0.11% | 3,999,869 |
| 2013-07-08 | 2013-07-04 | 3.250 | 1,225,510 | +6,831 | 0.11% | 3,982,680 |
| 2013-07-05 | 2013-07-03 | 3.250 | 1,218,679 | -23,681 | 0.11% | 3,960,481 |
| 2013-07-04 | 2013-07-02 | 3.118 | 1,242,360 | +31,879 | 0.12% | 3,873,760 |
| 2013-07-03 | 2013-06-28 | 3.162 | 1,210,481 | +1,275 | 0.11% | 3,827,519 |
| 2013-07-02 | 2013-06-27 | 3.228 | 1,209,206 | +155,659 | 0.11% | 3,903,143 |
| 2013-06-27 | 2013-06-25 | 2.942 | 1,053,547 | -6,831 | 0.10% | 3,099,956 |
| 2013-06-26 | 2013-06-24 | 3.162 | 1,060,378 | +169,413 | 0.10% | 3,352,896 |
| 2013-06-25 | 2013-06-21 | 3.513 | 890,965 | +30,330 | 0.08% | 3,130,239 |
| 2013-06-21 | 2013-06-19 | 2.635 | 860,635 | +22,771 | 0.08% | 2,267,760 |
| 2013-06-20 | 2013-06-18 | 2.635 | 837,864 | +22,770 | 0.08% | 2,207,759 |
| 2013-06-19 | 2013-06-17 | 2.635 | 815,094 | -13,662 | 0.08% | 2,147,760 |
| 2013-06-18 | 2013-06-14 | 2.547 | 828,756 | +186,718 | 0.08% | 2,110,967 |
| 2013-06-17 | 2013-06-13 | 2.503 | 642,038 | +456 | 0.06% | 1,607,172 |
| 2013-06-11 | 2013-06-07 | 2.613 | 641,582 | +546 | 0.06% | 1,676,471 |
| 2013-06-07 | 2013-06-05 | 2.591 | 641,036 | +547 | 0.06% | 1,660,968 |
| 2013-06-04 | 2013-05-31 | 2.591 | 640,489 | -456 | 0.06% | 1,659,551 |
| 2013-06-03 | 2013-05-30 | 2.613 | 640,945 | -455 | 0.06% | 1,674,806 |
| 2013-05-24 | 2013-05-22 | 2.591 | 641,400 | -9,108 | 0.06% | 1,661,911 |
| 2013-05-23 | 2013-05-21 | 2.569 | 650,508 | +9,017 | 0.06% | 1,671,227 |
| 2013-05-22 | 2013-05-20 | 2.635 | 641,491 | +10,929 | 0.06% | 1,690,319 |
| 2013-05-20 | 2013-05-15 | 2.635 | 630,562 | -9,108 | 0.06% | 1,661,521 |
| 2013-05-15 | 2013-05-13 | 2.613 | 639,670 | -34,611 | 0.06% | 1,671,475 |
| 2013-05-14 | 2013-05-10 | 2.679 | 674,281 | -28,235 | 0.06% | 1,806,332 |
| 2013-05-13 | 2013-05-09 | 2.591 | 702,516 | +4,554 | 0.07% | 1,820,267 |
| 2013-05-10 | 2013-05-08 | 2.679 | 697,962 | -3,279 | 0.06% | 1,869,771 |
| 2013-05-09 | 2013-05-07 | 2.613 | 701,241 | -14,209 | 0.07% | 1,832,361 |
| 2013-05-08 | 2013-05-06 | 2.635 | 715,450 | -1,913 | 0.07% | 1,885,200 |
| 2013-05-07 | 2013-05-03 | 2.547 | 717,363 | -9,654 | 0.07% | 1,827,233 |
| 2013-05-06 | 2013-05-02 | 2.547 | 727,017 | +4,554 | 0.07% | 1,851,823 |
| 2013-05-03 | 2013-04-30 | 2.525 | 722,463 | +4,098 | 0.07% | 1,824,359 |
| 2013-05-02 | 2013-04-29 | 2.569 | 718,365 | -9,108 | 0.07% | 1,845,559 |
| 2013-04-29 | 2013-04-25 | 2.613 | 727,473 | +1,366 | 0.07% | 1,900,906 |
| 2013-04-26 | 2013-04-24 | 2.635 | 726,107 | +11,841 | 0.07% | 1,913,281 |
| 2013-04-25 | 2013-04-23 | 2.613 | 714,266 | -4,008 | 0.07% | 1,866,396 |
| 2013-04-24 | 2013-04-22 | 2.635 | 718,274 | +18,217 | 0.07% | 1,892,641 |
| 2013-04-23 | 2013-04-19 | 2.701 | 700,057 | +72,866 | 0.06% | 1,890,756 |
| 2013-04-18 | 2013-04-16 | 2.613 | 627,191 | +5,920 | 0.06% | 1,638,867 |
| 2013-04-17 | 2013-04-15 | 2.635 | 621,271 | +546 | 0.06% | 1,637,040 |
| 2013-04-15 | 2013-04-11 | 2.635 | 620,725 | +3,644 | 0.06% | 1,635,601 |
| 2013-04-11 | 2013-04-09 | 2.657 | 617,081 | +3,643 | 0.06% | 1,639,549 |
| 2013-04-09 | 2013-04-05 | 2.635 | 613,438 | +3,643 | 0.06% | 1,616,400 |
| 2013-04-03 | 2013-03-28 | 2.723 | 609,795 | -6,376 | 0.06% | 1,660,361 |
| 2013-03-27 | 2013-03-25 | 2.745 | 616,171 | +6,376 | 0.06% | 1,691,251 |
| 2013-03-25 | 2013-03-21 | 2.789 | 609,795 | -4,554 | 0.06% | 1,700,531 |
| 2013-03-18 | 2013-03-14 | 2.789 | 614,349 | +547 | 0.06% | 1,713,230 |
| 2013-03-15 | 2013-03-13 | 2.789 | 613,802 | +4,554 | 0.06% | 1,711,705 |
| 2013-03-14 | 2013-03-12 | 2.833 | 609,248 | -3,644 | 0.06% | 1,725,761 |
| 2013-03-13 | 2013-03-11 | 2.811 | 612,892 | -910 | 0.06% | 1,722,625 |
| 2013-03-12 | 2013-03-08 | 2.855 | 613,802 | +4,554 | 0.06% | 1,752,139 |
| 2013-03-11 | 2013-03-07 | 2.855 | 609,248 | +4,463 | 0.06% | 1,739,139 |
| 2013-03-08 | 2013-03-06 | 2.898 | 604,785 | +4,554 | 0.06% | 1,752,959 |
| 2013-03-07 | 2013-03-05 | 2.920 | 600,231 | +11,841 | 0.06% | 1,752,940 |
| 2013-03-05 | 2013-03-01 | 3.096 | 588,390 | -4,555 | 0.05% | 1,821,718 |
| 2013-03-04 | 2013-02-28 | 3.184 | 592,945 | -14,573 | 0.05% | 1,887,901 |
| 2013-02-28 | 2013-02-26 | 2.745 | 607,518 | -455 | 0.06% | 1,667,501 |
| 2013-02-27 | 2013-02-25 | 2.789 | 607,973 | -5,465 | 0.06% | 1,695,450 |
| 2013-02-26 | 2013-02-22 | 2.964 | 613,438 | -6,376 | 0.06% | 1,818,450 |
| 2013-02-25 | 2013-02-21 | 3.030 | 619,814 | -8,197 | 0.06% | 1,878,181 |
| 2013-02-21 | 2013-02-19 | 3.030 | 628,011 | +5,465 | 0.06% | 1,903,019 |
| 2013-02-20 | 2013-02-18 | 3.206 | 622,546 | -6,376 | 0.06% | 1,995,819 |
| 2013-02-19 | 2013-02-15 | 3.294 | 628,922 | -547 | 0.06% | 2,071,500 |
| 2013-02-18 | 2013-02-14 | 3.272 | 629,469 | -1,821 | 0.06% | 2,059,480 |
| 2013-02-15 | 2013-02-08 | 3.294 | 631,290 | -19,127 | 0.06% | 2,079,299 |
| 2013-02-14 | 2013-02-07 | 3.228 | 650,417 | -3,644 | 0.06% | 2,099,453 |
| 2013-02-08 | 2013-02-06 | 3.360 | 654,061 | -3,279 | 0.06% | 2,197,387 |
| 2013-02-07 | 2013-02-05 | 3.316 | 657,340 | +7,742 | 0.06% | 2,179,535 |
| 2013-02-06 | 2013-02-04 | 3.425 | 649,598 | +24,137 | 0.06% | 2,225,185 |
| 2013-02-05 | 2013-02-01 | 3.316 | 625,461 | +16,395 | 0.06% | 2,073,834 |
| 2013-02-04 | 2013-01-31 | 3.382 | 609,066 | -22,771 | 0.06% | 2,059,596 |
| 2013-02-01 | 2013-01-30 | 3.404 | 631,837 | +15,029 | 0.06% | 2,150,471 |
| 2013-01-31 | 2013-01-29 | 3.425 | 616,808 | -14,573 | 0.06% | 2,112,864 |
| 2013-01-30 | 2013-01-28 | 3.250 | 631,381 | -16,213 | 0.06% | 2,051,871 |
| 2013-01-29 | 2013-01-25 | 3.294 | 647,594 | -7,378 | 0.06% | 2,133,000 |
| 2013-01-28 | 2013-01-24 | 3.404 | 654,972 | +4,555 | 0.06% | 2,229,212 |
| 2013-01-25 | 2013-01-23 | 3.294 | 650,417 | +12,296 | 0.06% | 2,142,299 |
| 2013-01-24 | 2013-01-22 | 3.404 | 638,121 | -14,209 | 0.06% | 2,171,859 |
| 2013-01-23 | 2013-01-21 | 3.228 | 652,330 | -22,771 | 0.06% | 2,105,628 |
| 2013-01-22 | 2013-01-18 | 2.920 | 675,101 | +9,109 | 0.06% | 1,971,593 |
| 2013-01-21 | 2013-01-17 | 2.833 | 665,992 | +8,561 | 0.06% | 1,886,495 |
| 2013-01-18 | 2013-01-16 | 2.898 | 657,431 | -15,666 | 0.06% | 1,905,553 |
| 2013-01-17 | 2013-01-15 | 2.833 | 673,097 | +13,116 | 0.06% | 1,906,620 |
| 2013-01-16 | 2013-01-14 | 2.833 | 659,981 | -9,199 | 0.06% | 1,869,468 |
| 2013-01-15 | 2013-01-11 | 2.767 | 669,180 | -4,554 | 0.06% | 1,851,443 |
| 2013-01-14 | 2013-01-10 | 2.855 | 673,734 | -27,325 | 0.06% | 1,923,219 |
| 2013-01-11 | 2013-01-09 | 2.855 | 701,059 | +26,869 | 0.07% | 2,001,220 |
| 2013-01-10 | 2013-01-08 | 2.855 | 674,190 | -53,283 | 0.06% | 1,924,520 |
| 2013-01-09 | 2013-01-07 | 2.942 | 727,473 | -31,879 | 0.07% | 2,140,516 |
| 2013-01-08 | 2013-01-04 | 2.811 | 759,352 | +100,191 | 0.07% | 2,134,273 |
| 2013-01-07 | 2013-01-03 | 2.833 | 659,161 | -43,264 | 0.06% | 1,867,145 |
| 2013-01-04 | 2013-01-02 | 2.723 | 702,425 | -35,067 | 0.07% | 1,912,575 |
| 2013-01-03 | 2012-12-31 | 2.503 | 737,492 | +11,385 | 0.07% | 1,846,116 |
| 2013-01-02 | 2012-12-27 | 2.481 | 726,107 | +4,554 | 0.07% | 1,801,673 |
| 2012-12-28 | 2012-12-24 | 2.459 | 721,553 | -39,165 | 0.07% | 1,774,529 |
| 2012-12-27 | 2012-12-20 | 2.481 | 760,718 | -15,939 | 0.07% | 1,887,552 |
| 2012-12-21 | 2012-12-19 | 2.437 | 776,657 | +40,076 | 0.07% | 1,892,993 |
| 2012-12-20 | 2012-12-18 | 2.350 | 736,581 | +18,216 | 0.07% | 1,730,618 |
| 2012-12-19 | 2012-12-17 | 2.415 | 718,365 | +19,128 | 0.07% | 1,735,141 |
| 2012-12-18 | 2012-12-14 | 2.437 | 699,237 | +18,216 | 0.06% | 1,704,293 |
| 2012-12-17 | 2012-12-13 | 2.393 | 681,021 | -9,108 | 0.06% | 1,629,986 |
| 2012-12-14 | 2012-12-12 | 2.481 | 690,129 | -911 | 0.06% | 1,712,401 |
| 2012-12-13 | 2012-12-11 | 2.481 | 691,040 | -409,870 | 0.06% | 1,714,662 |
| 2012-12-12 | 2012-12-10 | 2.393 | 1,100,910 | -52,099 | 0.10% | 2,634,967 |
| 2012-12-11 | 2012-12-07 | 2.130 | 1,153,009 | +911 | 0.11% | 2,455,847 |
| 2012-12-10 | 2012-12-06 | 2.130 | 1,152,098 | +302,848 | 0.11% | 2,453,907 |
| 2012-12-07 | 2012-12-05 | 2.218 | 849,250 | +150,195 | 0.08% | 1,883,449 |
| 2012-12-06 | 2012-12-04 | 2.240 | 699,055 | -18,217 | 0.06% | 1,565,699 |
| 2012-12-05 | 2012-12-03 | 2.196 | 717,272 | -176,699 | 0.07% | 1,575,001 |
| 2012-12-04 | 2012-11-30 | 2.240 | 893,971 | +6,376 | 0.08% | 2,002,260 |
| 2012-12-03 | 2012-11-29 | 1.998 | 887,595 | -16,395 | 0.08% | 1,773,589 |
| 2012-11-30 | 2012-11-28 | 1.888 | 903,990 | +105,291 | 0.08% | 1,707,100 |
| 2012-11-28 | 2012-11-26 | 1.888 | 798,699 | +4,554 | 0.07% | 1,508,268 |
| 2012-11-27 | 2012-11-23 | 1.823 | 794,145 | +6,831 | 0.07% | 1,447,354 |
| 2012-11-26 | 2012-11-22 | 1.801 | 787,314 | +22,771 | 0.07% | 1,417,616 |
| 2012-11-22 | 2012-11-20 | 1.779 | 764,543 | -35,978 | 0.07% | 1,359,827 |
| 2012-11-15 | 2012-11-13 | 1.866 | 800,521 | -9,108 | 0.07% | 1,494,130 |
| 2012-11-12 | 2012-11-08 | 1.888 | 809,629 | -2,824 | 0.08% | 1,528,908 |
| 2012-11-09 | 2012-11-07 | 1.888 | 812,453 | +99,280 | 0.08% | 1,534,241 |
| 2012-11-08 | 2012-11-06 | 1.888 | 713,173 | -26,869 | 0.07% | 1,346,760 |
| 2012-11-07 | 2012-11-05 | 1.801 | 740,042 | +546 | 0.07% | 1,332,500 |
| 2012-11-01 | 2012-10-30 | 1.757 | 739,496 | -546 | 0.07% | 1,299,040 |
| 2012-10-31 | 2012-10-29 | 1.735 | 740,042 | -547 | 0.07% | 1,283,750 |
| 2012-10-30 | 2012-10-26 | 1.757 | 740,589 | +36,889 | 0.07% | 1,300,960 |
| 2012-10-29 | 2012-10-25 | 1.823 | 703,700 | -33,701 | 0.07% | 1,282,515 |
| 2012-10-26 | 2012-10-24 | 1.844 | 737,401 | -42,353 | 0.07% | 1,360,128 |
| 2012-10-25 | 2012-10-22 | 1.757 | 779,754 | -3,643 | 0.07% | 1,369,760 |
| 2012-10-24 | 2012-10-19 | 1.735 | 783,397 | +19,127 | 0.07% | 1,358,957 |
| 2012-10-22 | 2012-10-18 | 1.779 | 764,270 | +75,507 | 0.07% | 1,359,342 |
| 2012-10-19 | 2012-10-17 | 1.735 | 688,763 | +51,917 | 0.06% | 1,194,796 |
| 2012-10-18 | 2012-10-16 | 1.713 | 636,846 | +9,108 | 0.06% | 1,090,752 |
| 2012-10-15 | 2012-10-11 | 1.691 | 627,738 | +9,108 | 0.06% | 1,061,368 |
| 2012-10-11 | 2012-10-09 | 1.713 | 618,630 | -455 | 0.06% | 1,059,552 |
| 2012-10-09 | 2012-10-05 | 1.691 | 619,085 | +9,108 | 0.06% | 1,046,738 |
| 2012-10-04 | 2012-09-28 | 1.735 | 609,977 | +3,188 | 0.06% | 1,058,126 |
| 2012-10-03 | 2012-09-27 | 1.735 | 606,789 | -22,315 | 0.06% | 1,052,596 |
| 2012-09-28 | 2012-09-26 | 1.713 | 629,104 | +13,207 | 0.06% | 1,077,492 |
| 2012-09-27 | 2012-09-25 | 1.735 | 615,897 | -7,287 | 0.06% | 1,068,395 |
| 2012-09-26 | 2012-09-24 | 1.735 | 623,184 | -455 | 0.06% | 1,081,036 |
| 2012-09-25 | 2012-09-21 | 1.757 | 623,639 | -18,217 | 0.06% | 1,095,520 |
| 2012-09-24 | 2012-09-20 | 1.647 | 641,856 | +22,680 | 0.06% | 1,057,050 |
| 2012-09-21 | 2012-09-19 | 1.713 | 619,176 | +4,554 | 0.06% | 1,060,488 |
| 2012-09-20 | 2012-09-18 | 1.757 | 614,622 | +9,108 | 0.06% | 1,079,680 |
| 2012-09-19 | 2012-09-17 | 1.691 | 605,514 | -5,009 | 0.06% | 1,023,792 |
| 2012-09-18 | 2012-09-14 | 1.713 | 610,523 | +18,216 | 0.06% | 1,045,667 |
| 2012-09-17 | 2012-09-13 | 1.757 | 592,307 | -91 | 0.05% | 1,040,480 |
| 2012-09-13 | 2012-09-11 | 1.757 | 592,398 | -2,186 | 0.05% | 1,040,640 |
| 2012-08-27 | 2012-08-23 | 1.844 | 594,584 | +20,038 | 0.06% | 1,096,704 |
| 2012-08-24 | 2012-08-22 | 1.844 | 574,546 | +8,197 | 0.05% | 1,059,744 |
| 2012-08-23 | 2012-08-21 | 1.844 | 566,349 | -20,949 | 0.05% | 1,044,625 |
| 2012-08-22 | 2012-08-20 | 1.844 | 587,298 | +18,217 | 0.05% | 1,083,265 |
| 2012-08-21 | 2012-08-17 | 1.910 | 569,081 | -18,217 | 0.05% | 1,087,152 |
| 2012-08-20 | 2012-08-16 | 1.823 | 587,298 | -546 | 0.05% | 1,070,369 |
| 2012-08-13 | 2012-08-09 | 1.888 | 587,844 | -911 | 0.05% | 1,110,088 |
| 2012-08-10 | 2012-08-08 | 1.866 | 588,755 | +18,217 | 0.05% | 1,098,880 |
| 2012-08-08 | 2012-08-06 | 1.888 | 570,538 | -18,217 | 0.05% | 1,077,407 |
| 2012-08-07 | 2012-08-03 | 1.910 | 588,755 | -911 | 0.05% | 1,124,736 |
| 2012-08-06 | 2012-08-02 | 1.910 | 589,666 | +10,475 | 0.05% | 1,126,477 |
| 2012-08-03 | 2012-08-01 | 1.910 | 579,191 | -547 | 0.05% | 1,106,466 |
| 2012-08-02 | 2012-07-31 | 1.932 | 579,738 | -4,463 | 0.05% | 1,120,241 |
| 2012-08-01 | 2012-07-30 | 1.932 | 584,201 | -7,286 | 0.05% | 1,128,865 |
| 2012-07-31 | 2012-07-27 | 1.932 | 591,487 | -911 | 0.05% | 1,142,943 |
| 2012-07-27 | 2012-07-25 | 1.888 | 592,398 | -1,093 | 0.05% | 1,118,688 |
| 2012-07-24 | 2012-07-20 | 1.932 | 593,491 | +9,108 | 0.05% | 1,146,816 |
| 2012-07-23 | 2012-07-19 | 1.932 | 584,383 | -5,100 | 0.05% | 1,129,216 |
| 2012-07-19 | 2012-07-17 | 1.910 | 589,483 | +8,197 | 0.05% | 1,126,127 |
| 2012-07-18 | 2012-07-16 | 1.954 | 581,286 | -455 | 0.05% | 1,135,996 |
| 2012-07-17 | 2012-07-13 | 1.976 | 581,741 | -2,278 | 0.05% | 1,149,659 |
| 2012-07-16 | 2012-07-12 | 1.954 | 584,019 | +12,752 | 0.05% | 1,141,337 |
| 2012-07-11 | 2012-07-09 | 2.020 | 571,267 | -13,662 | 0.05% | 1,154,048 |
| 2012-07-10 | 2012-07-06 | 1.998 | 584,929 | -13,663 | 0.05% | 1,168,803 |
| 2012-07-09 | 2012-07-05 | 1.932 | 598,592 | -4,554 | 0.06% | 1,156,673 |
| 2012-07-06 | 2012-07-04 | 1.932 | 603,146 | +13,663 | 0.06% | 1,165,472 |
| 2012-07-05 | 2012-07-03 | 1.932 | 589,483 | -13,663 | 0.05% | 1,139,071 |
| 2012-06-26 | 2012-06-22 | 1.910 | 603,146 | +3,279 | 0.06% | 1,152,228 |
| 2012-06-20 | 2012-06-18 | 1.910 | 599,867 | +9,108 | 0.06% | 1,145,964 |
| 2012-06-19 | 2012-06-15 | 1.910 | 590,759 | -7,833 | 0.05% | 1,128,565 |
| 2012-06-18 | 2012-06-14 | 1.910 | 598,592 | +9,109 | 0.06% | 1,143,529 |
| 2012-06-15 | 2012-06-13 | 1.932 | 589,483 | +18,216 | 0.05% | 1,139,071 |
| 2012-06-13 | 2012-06-11 | 1.954 | 571,267 | -8,197 | 0.05% | 1,116,416 |
| 2012-06-12 | 2012-06-08 | 1.932 | 579,464 | -911 | 0.05% | 1,119,711 |
| 2012-06-08 | 2012-06-06 | 1.932 | 580,375 | +9,108 | 0.05% | 1,121,471 |
| 2012-05-25 | 2012-05-23 | 1.866 | 571,267 | -911 | 0.05% | 1,066,240 |
| 2012-05-22 | 2012-05-18 | 1.976 | 572,178 | -546 | 0.05% | 1,130,760 |
| 2012-05-04 | 2012-05-02 | 2.130 | 572,724 | +546 | 0.05% | 1,219,871 |
| 2012-04-30 | 2012-04-26 | 2.152 | 572,178 | +547 | 0.05% | 1,231,272 |
| 2012-04-26 | 2012-04-24 | 2.086 | 571,631 | +546 | 0.05% | 1,192,439 |
| 2012-04-25 | 2012-04-23 | 2.108 | 571,085 | -546 | 0.05% | 1,203,840 |
| 2012-04-18 | 2012-04-16 | 2.108 | 571,631 | +6,831 | 0.05% | 1,204,991 |
| 2012-04-17 | 2012-04-13 | 2.108 | 564,800 | +4,554 | 0.05% | 1,190,592 |
| 2012-03-30 | 2012-03-28 | 2.196 | 560,246 | +9,108 | 0.05% | 1,230,200 |
| 2012-03-28 | 2012-03-26 | 2.284 | 551,138 | -273 | 0.05% | 1,258,608 |
| 2012-03-26 | 2012-03-22 | 2.328 | 551,411 | -45,541 | 0.05% | 1,283,448 |
| 2012-03-22 | 2012-03-20 | 2.371 | 596,952 | -4,645 | 0.06% | 1,415,663 |
| 2012-03-16 | 2012-03-14 | 2.415 | 601,597 | -1,367 | 0.06% | 1,453,099 |
| 2012-03-15 | 2012-03-13 | 2.393 | 602,964 | -39,165 | 0.06% | 1,443,161 |
| 2012-03-13 | 2012-03-09 | 2.371 | 642,129 | -13,207 | 0.06% | 1,522,800 |
| 2012-03-09 | 2012-03-07 | 2.350 | 655,336 | -9,108 | 0.06% | 1,539,730 |
| 2012-03-08 | 2012-03-06 | 2.350 | 664,444 | +9,108 | 0.06% | 1,561,130 |
| 2012-03-07 | 2012-03-05 | 2.459 | 655,336 | +22,771 | 0.06% | 1,611,680 |
| 2012-03-06 | 2012-03-02 | 2.481 | 632,565 | +17,761 | 0.06% | 1,569,569 |
| 2012-03-05 | 2012-03-01 | 2.459 | 614,804 | -54,650 | 0.06% | 1,511,999 |
| 2012-03-02 | 2012-02-29 | 2.393 | 669,454 | +40,987 | 0.06% | 1,602,301 |
| 2012-02-28 | 2012-02-24 | 2.811 | 628,467 | +5,921 | 0.06% | 1,766,401 |
| 2012-02-27 | 2012-02-23 | 2.679 | 622,546 | -35,978 | 0.06% | 1,667,739 |
| 2012-02-24 | 2012-02-22 | 2.613 | 658,524 | -49,639 | 0.06% | 1,720,741 |
| 2012-02-23 | 2012-02-21 | 2.218 | 708,163 | -3,188 | 0.07% | 1,570,549 |
| 2012-02-22 | 2012-02-20 | 2.174 | 711,351 | +19,127 | 0.07% | 1,546,379 |
| 2012-02-20 | 2012-02-16 | 2.130 | 692,224 | -13,116 | 0.06% | 1,474,400 |
| 2012-02-17 | 2012-02-15 | 2.152 | 705,340 | +9,108 | 0.07% | 1,517,824 |
| 2012-02-16 | 2012-02-14 | 2.108 | 696,232 | +14,573 | 0.06% | 1,467,649 |
| 2012-02-15 | 2012-02-13 | 2.108 | 681,659 | +18,763 | 0.06% | 1,436,929 |
| 2012-02-14 | 2012-02-10 | 2.196 | 662,896 | -11,840 | 0.06% | 1,455,601 |
| 2012-02-13 | 2012-02-09 | 2.218 | 674,736 | -10,930 | 0.06% | 1,496,415 |
| 2012-02-10 | 2012-02-08 | 2.042 | 685,666 | +168,957 | 0.06% | 1,400,208 |
| 2012-02-09 | 2012-02-07 | 2.130 | 516,709 | +4,554 | 0.05% | 1,100,562 |
| 2012-02-01 | 2012-01-30 | 2.459 | 512,155 | -911 | 0.05% | 1,259,553 |
| 2012-01-31 | 2012-01-27 | 2.415 | 513,066 | +547 | 0.05% | 1,239,261 |
| 2012-01-19 | 2012-01-17 | 2.350 | 512,519 | -1,366 | 0.05% | 1,204,178 |
| 2011-12-30 | 2011-12-28 | 2.328 | 513,885 | +546 | 0.05% | 1,196,103 |
| 2011-12-28 | 2011-12-22 | 2.240 | 513,339 | +547 | 0.05% | 1,149,744 |
| 2011-12-19 | 2011-12-15 | 2.262 | 512,792 | -3,188 | 0.05% | 1,159,779 |
| 2011-12-12 | 2011-12-08 | 2.306 | 515,980 | -1,366 | 0.05% | 1,189,650 |
| 2011-12-08 | 2011-12-06 | 2.306 | 517,346 | +4,554 | 0.05% | 1,192,799 |
| 2011-11-29 | 2011-11-25 | 2.306 | 512,792 | +455 | 0.05% | 1,182,299 |
| 2011-11-16 | 2011-11-14 | 2.328 | 512,337 | -911 | 0.05% | 1,192,500 |
| 2011-11-10 | 2011-11-08 | 2.350 | 513,248 | -4,554 | 0.05% | 1,205,891 |
| 2011-11-08 | 2011-11-04 | 2.371 | 517,802 | -1,730 | 0.05% | 1,227,960 |
| 2011-11-02 | 2011-10-31 | 2.350 | 519,532 | +546 | 0.05% | 1,220,655 |
| 2011-11-01 | 2011-10-28 | 2.350 | 518,986 | -1,093 | 0.05% | 1,219,372 |
| 2011-10-31 | 2011-10-27 | 2.525 | 520,079 | +4,554 | 0.05% | 1,313,300 |
| 2011-10-27 | 2011-10-25 | 2.284 | 515,525 | -546 | 0.05% | 1,177,280 |
| 2011-10-24 | 2011-10-20 | 2.415 | 516,071 | -2,733 | 0.05% | 1,246,519 |
| 2011-10-18 | 2011-10-14 | 2.393 | 518,804 | -2,277 | 0.05% | 1,241,729 |
| 2011-10-17 | 2011-10-13 | 2.415 | 521,081 | -911 | 0.05% | 1,258,620 |
| 2011-10-13 | 2011-10-11 | 2.196 | 521,992 | -546 | 0.05% | 1,146,201 |
| 2011-10-11 | 2011-10-07 | 2.196 | 522,538 | -27,325 | 0.05% | 1,147,400 |
| 2011-10-07 | 2011-10-04 | 2.196 | 549,863 | +2,733 | 0.05% | 1,207,401 |
| 2011-09-16 | 2011-09-14 | 2.811 | 547,130 | -547 | 0.05% | 1,537,791 |
| 2011-09-02 | 2011-08-31 | 2.898 | 547,677 | -546 | 0.05% | 1,587,433 |
| 2011-08-15 | 2011-08-11 | 2.789 | 548,223 | -1,367 | 0.05% | 1,528,825 |
| 2011-08-02 | 2011-07-29 | 3.074 | 549,590 | +3,188 | 0.05% | 1,689,522 |
| 2011-07-26 | 2011-07-22 | 3.206 | 546,402 | +2,733 | 0.05% | 1,751,709 |
| 2011-07-14 | 2011-07-12 | 3.184 | 543,669 | -547 | 0.05% | 1,731,009 |
| 2011-07-05 | 2011-06-30 | 3.294 | 544,216 | -546 | 0.05% | 1,792,501 |
| 2011-06-28 | 2011-06-24 | 3.184 | 544,762 | -547 | 0.05% | 1,734,489 |
| 2011-06-23 | 2011-06-21 | 3.272 | 545,309 | +456 | 0.05% | 1,784,127 |
| 2011-06-17 | 2011-06-15 | 3.447 | 544,853 | -2,733 | 0.05% | 1,878,347 |
| 2011-06-15 | 2011-06-13 | 3.425 | 547,586 | -455 | 0.05% | 1,875,745 |
| 2011-06-13 | 2011-06-09 | 3.447 | 548,041 | -10,383 | 0.05% | 1,889,338 |
| 2011-06-08 | 2011-06-03 | 3.447 | 558,424 | +6,375 | 0.05% | 1,925,132 |
| 2011-06-03 | 2011-06-01 | 3.491 | 552,049 | -1,093 | 0.05% | 1,927,399 |
| 2011-06-02 | 2011-05-31 | 3.579 | 553,142 | -546 | 0.05% | 1,979,799 |
| 2011-05-30 | 2011-05-26 | 3.535 | 553,688 | -911 | 0.05% | 1,957,437 |
| 2011-05-27 | 2011-05-25 | 3.513 | 554,599 | +546 | 0.05% | 1,948,480 |
| 2011-05-25 | 2011-05-23 | 3.491 | 554,053 | -1,093 | 0.05% | 1,934,396 |
| 2011-05-16 | 2011-05-12 | 3.601 | 555,146 | +547 | 0.05% | 1,999,162 |
| 2011-05-12 | 2011-05-09 | 3.535 | 554,599 | -547 | 0.05% | 1,960,658 |
| 2011-05-09 | 2011-05-05 | 3.447 | 555,146 | +547 | 0.05% | 1,913,832 |
| 2011-04-29 | 2011-04-27 | 3.623 | 554,599 | +546 | 0.05% | 2,009,370 |
| 2011-04-28 | 2011-04-26 | 3.711 | 554,053 | +1,093 | 0.05% | 2,056,056 |
| 2011-04-15 | 2011-04-13 | 3.733 | 552,960 | -13,662 | 0.05% | 2,064,142 |
| 2011-04-13 | 2011-04-11 | 3.777 | 566,622 | -546 | 0.05% | 2,140,025 |
| 2011-04-12 | 2011-04-08 | 3.821 | 567,168 | +13,662 | 0.05% | 2,166,995 |
| 2011-04-08 | 2011-04-06 | 3.821 | 553,506 | +22,770 | 0.05% | 2,114,796 |
| 2011-04-06 | 2011-04-01 | 3.711 | 530,736 | -58,747 | 0.05% | 1,969,528 |
| 2011-03-31 | 2011-03-29 | 3.887 | 589,483 | +9,108 | 0.05% | 2,291,086 |
| 2011-03-30 | 2011-03-28 | 3.821 | 580,375 | +9,108 | 0.05% | 2,217,455 |
| 2011-03-29 | 2011-03-25 | 3.777 | 571,267 | +4,918 | 0.05% | 2,157,568 |
| 2011-03-28 | 2011-03-24 | 3.689 | 566,349 | +6,376 | 0.05% | 2,089,249 |
| 2011-03-24 | 2011-03-22 | 3.667 | 559,973 | -91 | 0.05% | 2,053,432 |
| 2011-03-23 | 2011-03-21 | 3.645 | 560,064 | +13,662 | 0.05% | 2,041,468 |
| 2011-03-21 | 2011-03-17 | 3.338 | 546,402 | -1,002 | 0.05% | 1,823,697 |
| 2011-03-18 | 2011-03-16 | 3.447 | 547,404 | +9,109 | 0.05% | 1,887,142 |
| 2011-03-15 | 2011-03-11 | 3.360 | 538,295 | +1,821 | 0.05% | 1,808,459 |
| 2011-03-14 | 2011-03-10 | 3.338 | 536,474 | -9,108 | 0.05% | 1,790,561 |
| 2011-03-11 | 2011-03-09 | 3.228 | 545,582 | +9,108 | 0.05% | 1,761,060 |
| 2011-03-08 | 2011-03-04 | 3.382 | 536,474 | +4,463 | 0.05% | 1,814,121 |
| 2011-03-03 | 2011-03-01 | 3.447 | 532,011 | +8,653 | 0.05% | 1,834,075 |
| 2011-03-02 | 2011-02-28 | 3.513 | 523,358 | +547 | 0.05% | 1,838,720 |
| 2011-02-25 | 2011-02-23 | 3.601 | 522,811 | -547 | 0.05% | 1,882,719 |
| 2011-02-24 | 2011-02-22 | 3.623 | 523,358 | +5,101 | 0.05% | 1,896,181 |
| 2011-02-23 | 2011-02-21 | 3.711 | 518,257 | -1,002 | 0.05% | 1,923,219 |
| 2011-02-22 | 2011-02-18 | 3.733 | 519,259 | +1,821 | 0.05% | 1,938,339 |
| 2011-02-08 | 2011-02-02 | 3.996 | 517,438 | +4,099 | 0.05% | 2,067,886 |
| 2011-02-01 | 2011-01-28 | 3.931 | 513,339 | -546 | 0.05% | 2,017,689 |
| 2011-01-27 | 2011-01-25 | 3.974 | 513,885 | +3,643 | 0.05% | 2,042,403 |
| 2011-01-25 | 2011-01-21 | 4.062 | 510,242 | -3,643 | 0.05% | 2,072,740 |
| 2011-01-21 | 2011-01-19 | 4.062 | 513,885 | +455 | 0.05% | 2,087,539 |
| 2011-01-20 | 2011-01-18 | 4.018 | 513,430 | +12,752 | 0.05% | 2,063,142 |
| 2011-01-18 | 2011-01-14 | 4.128 | 500,678 | -456 | 0.05% | 2,066,870 |
| 2011-01-17 | 2011-01-13 | 4.172 | 501,134 | +4,554 | 0.05% | 2,090,761 |
| 2011-01-14 | 2011-01-12 | 4.150 | 496,580 | +4,554 | 0.05% | 2,060,857 |
| 2011-01-12 | 2011-01-10 | 4.172 | 492,026 | +13,663 | 0.05% | 2,052,762 |
| 2011-01-11 | 2011-01-07 | 4.172 | 478,363 | +4,554 | 0.05% | 1,995,759 |
| 2011-01-10 | 2011-01-06 | 4.172 | 473,809 | -4,554 | 0.04% | 1,976,759 |
| 2011-01-07 | 2011-01-05 | 4.128 | 478,363 | -547 | 0.05% | 1,974,751 |
| 2011-01-05 | 2011-01-03 | 4.150 | 478,910 | -4,190 | 0.05% | 1,987,525 |
| 2011-01-03 | 2010-12-29 | 4.040 | 483,100 | -7,468 | 0.05% | 1,951,874 |
| 2010-12-29 | 2010-12-24 | 4.040 | 490,568 | -547 | 0.05% | 1,982,047 |
| 2010-12-22 | 2010-12-20 | 4.018 | 491,115 | +9,108 | 0.05% | 1,973,473 |
| 2010-12-16 | 2010-12-14 | 4.128 | 482,007 | -5,465 | 0.05% | 1,989,794 |
| 2010-12-15 | 2010-12-13 | 4.172 | 487,472 | -2,277 | 0.05% | 2,033,762 |
| 2010-12-14 | 2010-12-10 | 4.172 | 489,749 | -3,552 | 0.05% | 2,043,262 |
| 2010-12-13 | 2010-12-09 | 4.150 | 493,301 | +3,917 | 0.05% | 2,047,249 |
| 2010-12-06 | 2010-12-02 | 4.040 | 489,384 | -9,108 | 0.05% | 1,977,263 |
| 2010-12-03 | 2010-12-01 | 3.996 | 498,492 | +9,108 | 0.05% | 1,992,170 |
| 2010-11-25 | 2010-11-23 | 4.106 | 489,384 | +5,465 | 0.05% | 2,009,501 |
| 2010-11-22 | 2010-11-18 | 4.216 | 483,919 | -547 | 0.05% | 2,040,191 |
| 2010-11-19 | 2010-11-17 | 4.194 | 484,466 | -546 | 0.05% | 2,031,859 |
| 2010-11-12 | 2010-11-10 | 4.436 | 485,012 | +546 | 0.05% | 2,151,299 |
| 2010-11-11 | 2010-11-09 | 4.567 | 484,466 | +10,019 | 0.05% | 2,212,705 |
| 2010-11-10 | 2010-11-08 | 4.567 | 474,447 | -22,861 | 0.04% | 2,166,945 |
| 2010-11-09 | 2010-11-05 | 4.260 | 497,308 | +546 | 0.05% | 2,118,478 |
| 2010-11-08 | 2010-11-04 | 4.150 | 496,762 | +6,285 | 0.05% | 2,061,612 |
| 2010-11-05 | 2010-11-03 | 4.128 | 490,477 | +637 | 0.05% | 2,024,759 |
| 2010-11-04 | 2010-11-02 | 4.128 | 489,840 | -273 | 0.05% | 2,022,129 |
| 2010-11-02 | 2010-10-29 | 4.040 | 490,113 | -6,011 | 0.05% | 1,980,208 |
| 2010-11-01 | 2010-10-28 | 4.084 | 496,124 | +546 | 0.05% | 2,026,283 |
| 2010-10-29 | 2010-10-27 | 4.128 | 495,578 | -1,366 | 0.05% | 2,045,817 |
| 2010-10-28 | 2010-10-26 | 4.128 | 496,944 | -547 | 0.05% | 2,051,456 |
| 2010-10-27 | 2010-10-25 | 4.128 | 497,491 | +4,919 | 0.05% | 2,053,714 |
| 2010-10-26 | 2010-10-22 | 4.106 | 492,572 | +4,554 | 0.05% | 2,022,592 |
| 2010-10-25 | 2010-10-21 | 4.128 | 488,018 | +13,753 | 0.05% | 2,014,608 |
| 2010-10-22 | 2010-10-20 | 4.150 | 474,265 | -1,821 | 0.04% | 1,968,248 |
| 2010-10-21 | 2010-10-19 | 4.260 | 476,086 | +9,654 | 0.04% | 2,028,075 |
| 2010-10-20 | 2010-10-18 | 4.260 | 466,432 | -10,474 | 0.04% | 1,986,950 |
| 2010-10-19 | 2010-10-15 | 4.216 | 476,906 | +20,402 | 0.04% | 2,010,624 |
| 2010-10-18 | 2010-10-14 | 4.392 | 456,504 | -18,216 | 0.04% | 2,004,802 |
| 2010-10-15 | 2010-10-13 | 4.414 | 474,720 | -5,465 | 0.04% | 2,095,224 |
| 2010-10-13 | 2010-10-11 | 4.062 | 480,185 | -546 | 0.05% | 1,950,640 |
| 2010-10-08 | 2010-10-06 | 4.172 | 480,731 | -547 | 0.05% | 2,005,638 |
| 2010-10-07 | 2010-10-05 | 4.150 | 481,278 | -546 | 0.05% | 1,997,352 |
| 2010-10-06 | 2010-10-04 | 4.238 | 481,824 | -547 | 0.05% | 2,041,938 |
| 2010-09-29 | 2010-09-27 | 4.304 | 482,371 | -546 | 0.05% | 2,076,032 |
| 2010-09-28 | 2010-09-24 | 4.282 | 482,917 | +546 | 0.05% | 2,067,778 |
| 2010-09-21 | 2010-09-17 | 4.194 | 482,371 | -546 | 0.05% | 2,023,072 |
| 2010-09-20 | 2010-09-16 | 4.150 | 482,917 | +455 | 0.05% | 2,004,154 |
| 2010-09-08 | 2010-09-06 | 4.348 | 482,462 | -546 | 0.05% | 2,097,612 |
| 2010-09-07 | 2010-09-03 | 4.326 | 483,008 | -1,367 | 0.05% | 2,089,380 |
| 2010-09-06 | 2010-09-02 | 4.172 | 484,375 | +1,367 | 0.05% | 2,020,841 |
| 2010-09-02 | 2010-08-31 | 4.150 | 483,008 | -10,293 | 0.05% | 2,004,532 |
| 2010-08-24 | 2010-08-20 | 4.260 | 493,301 | +1,093 | 0.05% | 2,101,409 |
| 2010-08-23 | 2010-08-19 | 4.238 | 492,208 | +547 | 0.05% | 2,085,945 |
| 2010-08-19 | 2010-08-17 | 4.238 | 491,661 | +546 | 0.05% | 2,083,627 |
| 2010-08-18 | 2010-08-16 | 4.216 | 491,115 | -1,457 | 0.05% | 2,070,529 |
| 2010-08-11 | 2010-08-09 | 4.392 | 492,572 | +91 | 0.05% | 2,163,200 |
| 2010-08-09 | 2010-08-05 | 4.348 | 492,481 | -7,378 | 0.05% | 2,141,172 |
| 2010-08-06 | 2010-08-04 | 4.458 | 499,859 | -17,761 | 0.05% | 2,228,129 |
| 2010-08-05 | 2010-08-03 | 4.392 | 517,620 | +12,752 | 0.05% | 2,273,201 |
| 2010-08-03 | 2010-07-30 | 4.392 | 504,868 | +10,474 | 0.05% | 2,217,199 |
| 2010-08-02 | 2010-07-29 | 4.458 | 494,394 | +547 | 0.05% | 2,203,769 |
| 2010-07-30 | 2010-07-28 | 4.479 | 493,847 | -547 | 0.05% | 2,212,175 |
| 2010-07-27 | 2010-07-23 | 4.567 | 494,394 | +13,663 | 0.05% | 2,258,049 |
| 2010-07-26 | 2010-07-22 | 4.545 | 480,731 | +4,554 | 0.05% | 2,185,090 |
| 2010-07-23 | 2010-07-21 | 4.479 | 476,177 | -4,008 | 0.04% | 2,133,023 |
| 2010-07-22 | 2010-07-20 | 4.458 | 480,185 | -7,469 | 0.05% | 2,140,432 |
| 2010-07-19 | 2010-07-15 | 4.392 | 487,654 | +84,160 | 0.05% | 2,141,601 |
| 2010-07-16 | 2010-07-14 | 4.501 | 403,494 | -10,930 | 0.05% | 1,816,301 |
| 2010-07-15 | 2010-07-13 | 4.458 | 414,424 | -2,277 | 0.05% | 1,847,302 |
| 2010-07-13 | 2010-07-09 | 4.392 | 416,701 | -2,732 | 0.05% | 1,830,001 |
| 2010-06-28 | 2010-06-24 | 4.589 | 419,433 | -4,554 | 0.05% | 1,924,889 |
| 2010-06-25 | 2010-06-23 | 4.501 | 423,987 | +5,465 | 0.05% | 1,908,549 |
| 2010-06-24 | 2010-06-22 | 6.324 | 418,522 | +11,385 | 0.05% | 2,646,718 |
| 2010-06-23 | 2010-06-21 | 6.298 | 407,137 | +78,103 | 0.05% | 2,563,992 |
| 2010-06-22 | 2010-06-18 | 6.140 | 329,034 | -3,795 | 0.04% | 2,020,109 |
| 2010-06-21 | 2010-06-17 | 6.008 | 332,829 | -1,518 | 0.05% | 1,999,559 |
| 2010-06-18 | 2010-06-15 | 5.929 | 334,347 | +1,518 | 0.05% | 1,982,248 |
| 2010-06-17 | 2010-06-14 | 5.981 | 332,829 | -380 | 0.05% | 1,990,789 |
| 2010-06-15 | 2010-06-11 | 5.850 | 333,209 | +3,795 | 0.05% | 1,949,161 |
| 2010-06-14 | 2010-06-10 | 5.955 | 329,414 | -759 | 0.04% | 1,961,682 |
| 2010-06-11 | 2010-06-09 | 6.087 | 330,173 | +759 | 0.04% | 2,009,702 |
| 2010-06-03 | 2010-06-01 | 6.087 | 329,414 | -2,277 | 0.04% | 2,005,082 |
| 2010-05-31 | 2010-05-27 | 5.876 | 331,691 | -1,897 | 0.04% | 1,949,022 |
| 2010-05-27 | 2010-05-25 | 5.718 | 333,588 | -1,898 | 0.05% | 1,907,428 |
| 2010-05-26 | 2010-05-24 | 6.008 | 335,486 | +1,898 | 0.05% | 2,015,521 |
| 2010-05-25 | 2010-05-20 | 5.323 | 333,588 | +759 | 0.05% | 1,775,579 |
| 2010-05-24 | 2010-05-19 | 5.454 | 332,829 | -11,386 | 0.05% | 1,815,389 |
| 2010-05-20 | 2010-05-18 | 5.533 | 344,215 | +11,386 | 0.05% | 1,904,703 |
| 2010-05-19 | 2010-05-17 | 5.586 | 332,829 | -1,139 | 0.05% | 1,859,239 |
| 2010-05-18 | 2010-05-14 | 5.639 | 333,968 | -3,795 | 0.05% | 1,883,201 |
| 2010-05-17 | 2010-05-13 | 5.560 | 337,763 | +5,313 | 0.05% | 1,877,901 |
| 2010-05-12 | 2010-05-10 | 5.823 | 332,450 | -1,897 | 0.05% | 1,935,962 |
| 2010-05-11 | 2010-05-07 | 5.771 | 334,347 | +1,518 | 0.05% | 1,929,388 |
| 2010-05-06 | 2010-05-04 | 6.166 | 332,829 | +379 | 0.05% | 2,052,178 |
| 2010-05-05 | 2010-05-03 | 6.192 | 332,450 | +4,554 | 0.05% | 2,058,602 |
| 2010-05-04 | 2010-04-30 | 6.271 | 327,896 | +1,518 | 0.04% | 2,056,322 |
| 2010-04-30 | 2010-04-28 | 6.271 | 326,378 | +1,898 | 0.04% | 2,046,803 |
| 2010-04-29 | 2010-04-27 | 6.245 | 324,480 | +1,518 | 0.04% | 2,026,350 |
| 2010-04-27 | 2010-04-23 | 6.508 | 322,962 | -3,795 | 0.04% | 2,101,970 |
| 2010-04-23 | 2010-04-21 | 6.693 | 326,757 | +379 | 0.04% | 2,186,939 |
| 2010-04-20 | 2010-04-16 | 6.930 | 326,378 | -3,036 | 0.04% | 2,261,803 |
| 2010-04-15 | 2010-04-13 | 7.088 | 329,414 | +7,211 | 0.04% | 2,334,922 |
| 2010-04-14 | 2010-04-12 | 7.246 | 322,203 | +3,795 | 0.04% | 2,334,750 |
| 2010-04-13 | 2010-04-09 | 7.088 | 318,408 | -3,795 | 0.04% | 2,256,911 |
| 2010-04-12 | 2010-04-08 | 6.983 | 322,203 | +1,898 | 0.04% | 2,249,850 |
| 2010-04-09 | 2010-04-07 | 6.956 | 320,305 | -36,813 | 0.04% | 2,228,157 |
| 2010-04-08 | 2010-04-01 | 6.587 | 357,118 | -4,554 | 0.05% | 2,352,501 |
| 2010-04-07 | 2010-03-31 | 6.377 | 361,672 | +380 | 0.05% | 2,306,261 |
| 2010-03-31 | 2010-03-29 | 6.377 | 361,292 | +4,174 | 0.05% | 2,303,837 |
| 2010-03-22 | 2010-03-18 | 6.508 | 357,118 | -379 | 0.05% | 2,324,271 |
| 2010-03-19 | 2010-03-17 | 6.456 | 357,497 | +1,518 | 0.05% | 2,307,898 |
| 2010-03-16 | 2010-03-12 | 6.271 | 355,979 | -380 | 0.05% | 2,232,438 |
| 2010-03-15 | 2010-03-11 | 6.456 | 356,359 | +1,518 | 0.05% | 2,300,551 |
| 2010-03-11 | 2010-03-09 | 6.561 | 354,841 | -379 | 0.05% | 2,328,152 |
| 2010-03-05 | 2010-03-03 | 6.482 | 355,220 | -7,970 | 0.05% | 2,302,558 |
| 2010-03-04 | 2010-03-02 | 6.614 | 363,190 | +7,590 | 0.05% | 2,402,070 |
| 2010-02-25 | 2010-02-23 | 6.746 | 355,600 | -379 | 0.05% | 2,398,722 |
| 2010-02-18 | 2010-02-12 | 6.640 | 355,979 | -3,795 | 0.05% | 2,363,758 |
| 2010-02-17 | 2010-02-11 | 6.640 | 359,774 | -380 | 0.05% | 2,388,958 |
| 2010-02-12 | 2010-02-10 | 6.456 | 360,154 | +3,795 | 0.05% | 2,325,051 |
| 2010-02-09 | 2010-02-05 | 6.192 | 356,359 | -379 | 0.05% | 2,206,651 |
| 2010-02-05 | 2010-02-03 | 6.667 | 356,738 | -380 | 0.05% | 2,378,198 |
| 2010-01-27 | 2010-01-25 | 6.640 | 357,118 | -3,795 | 0.05% | 2,371,321 |
| 2010-01-26 | 2010-01-22 | 6.587 | 360,913 | +3,416 | 0.05% | 2,377,501 |
| 2010-01-22 | 2010-01-20 | 6.904 | 357,497 | +7,590 | 0.05% | 2,468,038 |
| 2010-01-21 | 2010-01-19 | 6.851 | 349,907 | -380 | 0.05% | 2,397,199 |
| 2010-01-19 | 2010-01-15 | 6.904 | 350,287 | -379 | 0.05% | 2,418,262 |
| 2010-01-18 | 2010-01-14 | 6.904 | 350,666 | +2,277 | 0.05% | 2,420,879 |
| 2010-01-15 | 2010-01-13 | 6.956 | 348,389 | +1,518 | 0.05% | 2,423,519 |
| 2010-01-13 | 2010-01-11 | 7.299 | 346,871 | +759 | 0.05% | 2,531,779 |
| 2010-01-12 | 2010-01-08 | 7.431 | 346,112 | +3,795 | 0.05% | 2,571,840 |
| 2010-01-07 | 2010-01-05 | 7.589 | 342,317 | -7,590 | 0.05% | 2,597,760 |
| 2010-01-06 | 2010-01-04 | 7.457 | 349,907 | -3,036 | 0.05% | 2,609,259 |
| 2010-01-05 | 2009-12-31 | 7.668 | 352,943 | -5,693 | 0.05% | 2,706,298 |
| 2010-01-04 | 2009-12-29 | 7.273 | 358,636 | -3,795 | 0.05% | 2,608,201 |
| 2009-12-29 | 2009-12-24 | 7.088 | 362,431 | -3,416 | 0.05% | 2,568,950 |
| 2009-12-23 | 2009-12-21 | 6.693 | 365,847 | -15,559 | 0.05% | 2,448,563 |
| 2009-12-22 | 2009-12-18 | 6.851 | 381,406 | +759 | 0.05% | 2,612,997 |
| 2009-12-21 | 2009-12-17 | 6.983 | 380,647 | +3,415 | 0.05% | 2,657,947 |
| 2009-12-17 | 2009-12-15 | 7.404 | 377,232 | +20,494 | 0.05% | 2,793,142 |
| 2009-12-16 | 2009-12-14 | 7.589 | 356,738 | -3,795 | 0.05% | 2,707,198 |
| 2009-12-15 | 2009-12-11 | 7.536 | 360,533 | -3,416 | 0.05% | 2,716,997 |
| 2009-12-14 | 2009-12-10 | 7.641 | 363,949 | +8,349 | 0.05% | 2,781,100 |
| 2009-12-11 | 2009-12-09 | 8.010 | 355,600 | -7,590 | 0.05% | 2,848,482 |
| 2009-12-10 | 2009-12-08 | 7.615 | 363,190 | -18,596 | 0.05% | 2,765,730 |
| 2009-12-09 | 2009-12-07 | 7.589 | 381,786 | +380 | 0.05% | 2,897,281 |
| 2009-12-08 | 2009-12-04 | 7.641 | 381,406 | -5,693 | 0.05% | 2,914,497 |
| 2009-12-07 | 2009-12-03 | 7.668 | 387,099 | -8,349 | 0.05% | 2,968,200 |
| 2009-12-04 | 2009-12-02 | 7.562 | 395,448 | +2,656 | 0.05% | 2,990,538 |
| 2009-12-03 | 2009-12-01 | 7.431 | 392,792 | +8,350 | 0.05% | 2,918,703 |
| 2009-12-02 | 2009-11-30 | 7.641 | 384,442 | +379 | 0.05% | 2,937,697 |
| 2009-11-30 | 2009-11-26 | 7.457 | 384,063 | -17,457 | 0.05% | 2,863,960 |
| 2009-11-27 | 2009-11-25 | 7.431 | 401,520 | -6,832 | 0.05% | 2,983,557 |
| 2009-11-26 | 2009-11-24 | 7.536 | 408,352 | +2,278 | 0.06% | 3,077,364 |
| 2009-11-25 | 2009-11-23 | 7.589 | 406,074 | -11,386 | 0.06% | 3,081,597 |
| 2009-11-24 | 2009-11-20 | 7.483 | 417,460 | +380 | 0.06% | 3,124,002 |
| 2009-11-23 | 2009-11-19 | 7.457 | 417,080 | +7,590 | 0.06% | 3,110,168 |
| 2009-11-20 | 2009-11-18 | 7.589 | 409,490 | -3,036 | 0.06% | 3,107,520 |
| 2009-11-19 | 2009-11-17 | 7.615 | 412,526 | -1,139 | 0.06% | 3,141,429 |
| 2009-11-18 | 2009-11-16 | 7.694 | 413,665 | +8,350 | 0.06% | 3,182,803 |
| 2009-11-17 | 2009-11-13 | 7.562 | 405,315 | +18,975 | 0.05% | 3,065,157 |
| 2009-11-16 | 2009-11-12 | 7.641 | 386,340 | +25,427 | 0.05% | 2,952,200 |
| 2009-11-13 | 2009-11-11 | 7.510 | 360,913 | +1,139 | 0.05% | 2,710,351 |
| 2009-11-12 | 2009-11-10 | 7.641 | 359,774 | +6,831 | 0.05% | 2,749,197 |
| 2009-11-11 | 2009-11-09 | 7.852 | 352,943 | -7,211 | 0.05% | 2,771,398 |
| 2009-11-10 | 2009-11-06 | 7.615 | 360,154 | +1,139 | 0.05% | 2,742,611 |
| 2009-11-09 | 2009-11-05 | 7.615 | 359,015 | +3,415 | 0.05% | 2,733,937 |
| 2009-11-06 | 2009-11-04 | 7.747 | 355,600 | +759 | 0.05% | 2,754,782 |
| 2009-11-04 | 2009-11-02 | 8.010 | 354,841 | -7,590 | 0.05% | 2,842,402 |
| 2009-11-02 | 2009-10-29 | 7.747 | 362,431 | +7,590 | 0.05% | 2,807,701 |
| 2009-10-30 | 2009-10-28 | 8.089 | 354,841 | +5,313 | 0.05% | 2,870,452 |
| 2009-10-29 | 2009-10-27 | 8.248 | 349,528 | +3,416 | 0.05% | 2,882,733 |
| 2009-10-27 | 2009-10-22 | 8.511 | 346,112 | +11,765 | 0.05% | 2,945,760 |
| 2009-10-23 | 2009-10-21 | 8.695 | 334,347 | -2,657 | 0.05% | 2,907,298 |
| 2009-10-22 | 2009-10-20 | 8.406 | 337,004 | -11,765 | 0.05% | 2,832,721 |
| 2009-10-21 | 2009-10-19 | 8.274 | 348,769 | -1,138 | 0.05% | 2,885,663 |
| 2009-10-20 | 2009-10-16 | 8.089 | 349,907 | +4,554 | 0.05% | 2,830,539 |
| 2009-10-19 | 2009-10-15 | 8.037 | 345,353 | -3,036 | 0.05% | 2,775,500 |
| 2009-10-16 | 2009-10-14 | 8.063 | 348,389 | -380 | 0.05% | 2,809,079 |
| 2009-10-15 | 2009-10-13 | 7.984 | 348,769 | -4,554 | 0.05% | 2,784,573 |
| 2009-10-14 | 2009-10-12 | 8.037 | 353,323 | +11,765 | 0.05% | 2,839,552 |
| 2009-10-13 | 2009-10-09 | 8.353 | 341,558 | -4,934 | 0.05% | 2,853,000 |
| 2009-10-12 | 2009-10-08 | 8.116 | 346,492 | +3,037 | 0.05% | 2,812,044 |
| 2009-10-09 | 2009-10-07 | 8.221 | 343,455 | +1,897 | 0.05% | 2,823,596 |
| 2009-10-08 | 2009-10-06 | 8.063 | 341,558 | +3,795 | 0.05% | 2,754,000 |
| 2009-10-07 | 2009-10-05 | 7.773 | 337,763 | +3,416 | 0.05% | 2,625,501 |
| 2009-09-29 | 2009-09-25 | 8.564 | 334,347 | -7,970 | 0.05% | 2,863,248 |
| 2009-09-28 | 2009-09-24 | 8.432 | 342,317 | -44,402 | 0.05% | 2,886,400 |
| 2009-09-24 | 2009-09-22 | 8.564 | 386,719 | -380 | 0.05% | 3,311,746 |
| 2009-09-23 | 2009-09-21 | 8.564 | 387,099 | +759 | 0.05% | 3,315,000 |
| 2009-09-22 | 2009-09-18 | 8.801 | 386,340 | -379 | 0.05% | 3,400,120 |
| 2009-09-21 | 2009-09-17 | 8.650 | 386,719 | -3,037 | 0.05% | 3,345,231 |
| 2009-09-18 | 2009-09-16 | 8.597 | 389,756 | +2,715 | 0.05% | 3,350,818 |
| 2009-09-16 | 2009-09-14 | 8.624 | 387,041 | +7,160 | 0.05% | 3,337,747 |
| 2009-09-14 | 2009-09-10 | 8.783 | 379,881 | -4,145 | 0.05% | 3,336,481 |
| 2009-09-11 | 2009-09-09 | 8.624 | 384,026 | -19,974 | 0.05% | 3,311,746 |
| 2009-09-10 | 2009-09-08 | 8.677 | 404,000 | -9,422 | 0.06% | 3,505,437 |
| 2009-09-09 | 2009-09-07 | 8.863 | 413,422 | +5,653 | 0.06% | 3,663,980 |
| 2009-09-08 | 2009-09-04 | 8.571 | 407,769 | +25,627 | 0.06% | 3,494,860 |
| 2009-09-07 | 2009-09-03 | 8.279 | 382,142 | -3,392 | 0.05% | 3,163,679 |
| 2009-09-04 | 2009-09-02 | 8.226 | 385,534 | +4,146 | 0.05% | 3,171,301 |
| 2009-09-03 | 2009-09-01 | 8.332 | 381,388 | +1,884 | 0.05% | 3,177,677 |
| 2009-09-02 | 2009-08-31 | 8.465 | 379,504 | -3,015 | 0.05% | 3,212,329 |
| 2009-08-28 | 2009-08-26 | 8.358 | 382,519 | +1,884 | 0.05% | 3,197,250 |
| 2009-08-27 | 2009-08-25 | 8.358 | 380,635 | +4,146 | 0.05% | 3,181,503 |
| 2009-08-26 | 2009-08-24 | 8.438 | 376,489 | +377 | 0.05% | 3,176,819 |
| 2009-08-25 | 2009-08-21 | 8.465 | 376,112 | -377 | 0.05% | 3,183,618 |
| 2009-08-24 | 2009-08-20 | 8.465 | 376,489 | +3,015 | 0.05% | 3,186,809 |
| 2009-08-21 | 2009-08-19 | 8.438 | 373,474 | +377 | 0.05% | 3,151,378 |
| 2009-08-20 | 2009-08-18 | 8.438 | 373,097 | +2,261 | 0.05% | 3,148,197 |
| 2009-08-19 | 2009-08-17 | 8.385 | 370,836 | +5,653 | 0.05% | 3,109,439 |
| 2009-08-18 | 2009-08-14 | 8.544 | 365,183 | +16,959 | 0.05% | 3,120,179 |
| 2009-08-14 | 2009-08-12 | 8.730 | 348,224 | +4,145 | 0.05% | 3,039,958 |
| 2009-08-13 | 2009-08-11 | 8.465 | 344,079 | +6,407 | 0.05% | 2,912,473 |
| 2009-08-12 | 2009-08-10 | 8.571 | 337,672 | +7,161 | 0.05% | 2,894,080 |
| 2009-08-11 | 2009-08-07 | 8.571 | 330,511 | +5,276 | 0.05% | 2,832,706 |
| 2009-08-10 | 2009-08-06 | 8.969 | 325,235 | +2,638 | 0.04% | 2,916,937 |
| 2009-08-07 | 2009-08-05 | 9.287 | 322,597 | -754 | 0.04% | 2,995,997 |
| 2009-08-05 | 2009-08-03 | 9.552 | 323,351 | +3,015 | 0.04% | 3,088,800 |
| 2009-08-04 | 2009-07-31 | 9.473 | 320,336 | -1,884 | 0.04% | 3,034,499 |
| 2009-08-03 | 2009-07-30 | 9.499 | 322,220 | -1,885 | 0.04% | 3,060,896 |
| 2009-07-31 | 2009-07-29 | 9.579 | 324,105 | -753 | 0.04% | 3,104,602 |
| 2009-07-30 | 2009-07-28 | 10.216 | 324,858 | +15,074 | 0.04% | 3,318,695 |
| 2009-07-29 | 2009-07-27 | 10.455 | 309,784 | +377 | 0.04% | 3,238,681 |
| 2009-07-28 | 2009-07-24 | 10.189 | 309,407 | +4,522 | 0.04% | 3,152,640 |
| 2009-07-24 | 2009-07-22 | 9.314 | 304,885 | +1,131 | 0.04% | 2,839,594 |
| 2009-07-22 | 2009-07-20 | 9.022 | 303,754 | -2,261 | 0.04% | 2,740,400 |
| 2009-07-21 | 2009-07-17 | 8.677 | 306,015 | -754 | 0.04% | 2,655,238 |
| 2009-07-20 | 2009-07-16 | 8.491 | 306,769 | -7,537 | 0.04% | 2,604,801 |
| 2009-07-17 | 2009-07-15 | 8.438 | 314,306 | -1,885 | 0.04% | 2,652,118 |
| 2009-07-16 | 2009-07-14 | 8.518 | 316,191 | -4,145 | 0.04% | 2,693,194 |
| 2009-07-15 | 2009-07-13 | 8.093 | 320,336 | -7,914 | 0.04% | 2,592,499 |
| 2009-07-14 | 2009-07-10 | 8.199 | 328,250 | -754 | 0.04% | 2,691,388 |
| 2009-07-13 | 2009-07-09 | 8.226 | 329,004 | -3,769 | 0.04% | 2,706,300 |
| 2009-07-09 | 2009-07-07 | 8.173 | 332,773 | -6,783 | 0.05% | 2,719,643 |
| 2009-07-08 | 2009-07-06 | 8.438 | 339,556 | -9,045 | 0.05% | 2,865,178 |
| 2009-07-07 | 2009-07-03 | 8.358 | 348,601 | +1,131 | 0.05% | 2,913,750 |
| 2009-07-06 | 2009-07-02 | 7.907 | 347,470 | +5,653 | 0.05% | 2,747,556 |
| 2009-07-03 | 2009-06-30 | 8.279 | 341,817 | +23,742 | 0.05% | 2,829,836 |
| 2009-07-02 | 2009-06-29 | 8.624 | 318,075 | -27,134 | 0.04% | 2,743,001 |
| 2009-06-30 | 2009-06-26 | 7.589 | 345,209 | +1,130 | 0.05% | 2,619,758 |
| 2009-06-26 | 2009-06-24 | 7.403 | 344,079 | -2,638 | 0.05% | 2,547,272 |
| 2009-06-25 | 2009-06-23 | 7.430 | 346,717 | -377 | 0.05% | 2,576,002 |
| 2009-06-24 | 2009-06-22 | 7.562 | 347,094 | -7,160 | 0.05% | 2,624,853 |
| 2009-06-23 | 2009-06-19 | 7.244 | 354,254 | -22,235 | 0.05% | 2,566,200 |
| 2009-06-22 | 2009-06-18 | 6.979 | 376,489 | +377 | 0.05% | 2,627,369 |
| 2009-06-19 | 2009-06-17 | 7.005 | 376,112 | -11,306 | 0.05% | 2,634,718 |
| 2009-06-18 | 2009-06-16 | 6.687 | 387,418 | +7,537 | 0.05% | 2,590,558 |
| 2009-06-17 | 2009-06-15 | 6.819 | 379,881 | +754 | 0.05% | 2,590,560 |
| 2009-06-16 | 2009-06-12 | 7.085 | 379,127 | +9,045 | 0.05% | 2,686,019 |
| 2009-06-15 | 2009-06-11 | 7.138 | 370,082 | -11,306 | 0.05% | 2,641,577 |
| 2009-06-12 | 2009-06-10 | 7.085 | 381,388 | +3,391 | 0.05% | 2,702,037 |
| 2009-06-11 | 2009-06-09 | 6.899 | 377,997 | +7,915 | 0.05% | 2,607,803 |
| 2009-06-10 | 2009-06-08 | 7.217 | 370,082 | +5,653 | 0.05% | 2,671,037 |
| 2009-06-09 | 2009-06-05 | 7.164 | 364,429 | +1,884 | 0.05% | 2,610,897 |
| 2009-06-08 | 2009-06-04 | 7.270 | 362,545 | +20,728 | 0.05% | 2,635,879 |
| 2009-06-05 | 2009-06-03 | 7.324 | 341,817 | +8,291 | 0.05% | 2,503,317 |
| 2009-06-04 | 2009-06-02 | 7.270 | 333,526 | -10,176 | 0.05% | 2,424,897 |
| 2009-06-03 | 2009-06-01 | 7.456 | 343,702 | +3,769 | 0.05% | 2,562,722 |
| 2009-06-02 | 2009-05-29 | 7.403 | 339,933 | -3,015 | 0.05% | 2,516,579 |
| 2009-06-01 | 2009-05-27 | 7.297 | 342,948 | +10,929 | 0.05% | 2,502,500 |
| 2009-05-29 | 2009-05-26 | 7.377 | 332,019 | +1,508 | 0.05% | 2,449,180 |
| 2009-05-27 | 2009-05-25 | 7.589 | 330,511 | +9,421 | 0.05% | 2,508,216 |
| 2009-05-26 | 2009-05-22 | 7.509 | 321,090 | -11,683 | 0.04% | 2,411,161 |
| 2009-05-25 | 2009-05-21 | 7.377 | 332,773 | -4,522 | 0.05% | 2,454,742 |
| 2009-05-22 | 2009-05-20 | 7.589 | 337,295 | +6,407 | 0.05% | 2,559,699 |
| 2009-05-21 | 2009-05-19 | 8.120 | 330,888 | +14,697 | 0.05% | 2,686,677 |
| 2009-05-20 | 2009-05-18 | 8.438 | 316,191 | +30,527 | 0.04% | 2,668,024 |
| 2009-05-19 | 2009-05-15 | 7.642 | 285,664 | -13,568 | 0.04% | 2,183,037 |
| 2009-05-18 | 2009-05-14 | 5.413 | 299,232 | -10,929 | 0.04% | 1,619,762 |
| 2009-05-15 | 2009-05-13 | 5.174 | 310,161 | +8,291 | 0.04% | 1,604,851 |
| 2009-05-13 | 2009-05-11 | 4.511 | 301,870 | +9,799 | 0.04% | 1,361,701 |
| 2009-05-12 | 2009-05-08 | 4.697 | 292,071 | +754 | 0.04% | 1,371,749 |
| 2009-05-11 | 2009-05-07 | 4.458 | 291,317 | -377 | 0.04% | 1,298,638 |
| 2009-05-08 | 2009-05-06 | 4.731 | 291,694 | +2,638 | 0.04% | 1,380,048 |
| 2009-05-07 | 2009-05-05 | 4.435 | 289,056 | +3,730 | 0.04% | 1,282,094 |
| 2009-05-06 | 2009-05-04 | 4.301 | 285,326 | -744 | 0.04% | 1,227,200 |
| 2009-05-05 | 2009-04-30 | 3.871 | 286,070 | -4,464 | 0.04% | 1,107,360 |
| 2009-04-30 | 2009-04-28 | 3.387 | 290,534 | -5,580 | 0.04% | 984,060 |
| 2009-04-29 | 2009-04-27 | 3.495 | 296,114 | +3,720 | 0.04% | 1,034,799 |
| 2009-04-28 | 2009-04-24 | 3.871 | 292,394 | -4,092 | 0.04% | 1,131,839 |
| 2009-04-23 | 2009-04-21 | 3.521 | 296,486 | -372 | 0.04% | 1,044,069 |
| 2009-04-20 | 2009-04-16 | 3.763 | 296,858 | -7,440 | 0.04% | 1,117,199 |
| 2009-04-17 | 2009-04-15 | 3.871 | 304,298 | -3,720 | 0.04% | 1,177,919 |
| 2009-04-16 | 2009-04-14 | 3.575 | 308,018 | +11,160 | 0.04% | 1,101,239 |
| 2009-04-15 | 2009-04-09 | 3.360 | 296,858 | +744 | 0.04% | 997,499 |
| 2009-04-08 | 2009-04-06 | 3.414 | 296,114 | -4,092 | 0.04% | 1,010,919 |
| 2009-04-07 | 2009-04-03 | 3.387 | 300,206 | -9,672 | 0.04% | 1,016,819 |
| 2009-04-06 | 2009-04-02 | 3.629 | 309,878 | +7,068 | 0.04% | 1,124,549 |
| 2009-04-03 | 2009-04-01 | 3.306 | 302,810 | +1,860 | 0.04% | 1,001,219 |
| 2009-03-31 | 2009-03-27 | 3.038 | 300,950 | +372 | 0.04% | 914,169 |
| 2009-03-30 | 2009-03-26 | 2.823 | 300,578 | -18,972 | 0.04% | 848,399 |
| 2009-03-26 | 2009-03-24 | 2.608 | 319,550 | +7,068 | 0.04% | 833,229 |
| 2009-03-25 | 2009-03-23 | 2.527 | 312,482 | +7,068 | 0.04% | 789,599 |
| 2009-03-23 | 2009-03-19 | 2.581 | 305,414 | -15,252 | 0.04% | 788,159 |
| 2009-03-20 | 2009-03-18 | 2.473 | 320,666 | -11,160 | 0.04% | 793,039 |
| 2009-03-18 | 2009-03-16 | 2.419 | 331,826 | -7,440 | 0.05% | 802,799 |
| 2009-03-17 | 2009-03-13 | 2.392 | 339,266 | +7,440 | 0.05% | 811,679 |
| 2009-03-16 | 2009-03-12 | 2.392 | 331,826 | +11,160 | 0.05% | 793,879 |
| 2009-03-05 | 2009-03-03 | 2.419 | 320,666 | -7,440 | 0.04% | 775,799 |
| 2009-02-27 | 2009-02-25 | 2.419 | 328,106 | +7,812 | 0.05% | 793,799 |
| 2009-02-23 | 2009-02-19 | 2.581 | 320,294 | -7,440 | 0.04% | 826,559 |
| 2009-02-18 | 2009-02-16 | 2.581 | 327,734 | +7,440 | 0.05% | 845,759 |
| 2009-02-16 | 2009-02-12 | 2.661 | 320,294 | +372 | 0.04% | 852,389 |
| 2009-02-11 | 2009-02-09 | 2.715 | 319,922 | +4,092 | 0.04% | 868,599 |
| 2009-02-10 | 2009-02-06 | 2.876 | 315,830 | +27,156 | 0.04% | 908,429 |
| 2009-02-06 | 2009-02-04 | 2.769 | 288,674 | -372 | 0.04% | 799,280 |
| 2009-02-05 | 2009-02-03 | 2.876 | 289,046 | +1,116 | 0.04% | 831,390 |
| 2009-01-23 | 2009-01-21 | 2.849 | 287,930 | +372 | 0.04% | 820,440 |
| 2009-01-19 | 2009-01-15 | 3.011 | 287,558 | +744 | 0.04% | 865,760 |
| 2009-01-09 | 2009-01-07 | 3.495 | 286,814 | -372 | 0.04% | 1,002,300 |
| 2009-01-07 | 2009-01-05 | 3.683 | 287,186 | -372 | 0.04% | 1,057,640 |
| 2008-12-29 | 2008-12-22 | 3.656 | 287,558 | -3,720 | 0.04% | 1,051,280 |
| 2008-12-22 | 2008-12-18 | 3.521 | 291,278 | -372 | 0.04% | 1,025,730 |
| 2008-12-18 | 2008-12-16 | 3.360 | 291,650 | -4,464 | 0.04% | 980,000 |
| 2008-12-17 | 2008-12-15 | 2.957 | 296,114 | -2,604 | 0.04% | 875,600 |
| 2008-12-16 | 2008-12-12 | 2.823 | 298,718 | -1,116 | 0.04% | 843,149 |
| 2008-12-15 | 2008-12-11 | 2.903 | 299,834 | +3,720 | 0.04% | 870,479 |
| 2008-12-11 | 2008-12-09 | 2.849 | 296,114 | -372 | 0.04% | 843,760 |
| 2008-12-09 | 2008-12-05 | 2.957 | 296,486 | -1,116 | 0.04% | 876,699 |
| 2008-12-03 | 2008-12-01 | 2.473 | 297,602 | -372 | 0.04% | 736,000 |
| 2008-12-02 | 2008-11-28 | 2.124 | 297,974 | -372 | 0.04% | 632,790 |
| 2008-11-27 | 2008-11-25 | 1.801 | 298,346 | -1,488 | 0.04% | 537,340 |
| 2008-11-25 | 2008-11-21 | 1.828 | 299,834 | +1,860 | 0.04% | 548,080 |
| 2008-11-24 | 2008-11-20 | 1.828 | 297,974 | -11,160 | 0.04% | 544,680 |
| 2008-11-21 | 2008-11-19 | 1.935 | 309,134 | +11,160 | 0.04% | 598,319 |
| 2008-11-18 | 2008-11-14 | 2.124 | 297,974 | -372 | 0.04% | 632,790 |
| 2008-11-17 | 2008-11-13 | 2.070 | 298,346 | -14,880 | 0.04% | 617,540 |
| 2008-11-14 | 2008-11-12 | 2.070 | 313,226 | -7,440 | 0.04% | 648,339 |
| 2008-11-11 | 2008-11-07 | 1.989 | 320,666 | -744 | 0.04% | 637,879 |
| 2008-11-07 | 2008-11-05 | 1.962 | 321,410 | -32,365 | 0.04% | 630,719 |
| 2008-11-06 | 2008-11-04 | 1.828 | 353,775 | +36,085 | 0.05% | 646,681 |
| 2008-11-05 | 2008-11-03 | 1.935 | 317,690 | +11,160 | 0.04% | 614,879 |
| 2008-11-04 | 2008-10-31 | 1.935 | 306,530 | -26,040 | 0.04% | 593,280 |
| 2008-11-03 | 2008-10-30 | 1.962 | 332,570 | +11,904 | 0.05% | 652,619 |
| 2008-10-31 | 2008-10-29 | 1.935 | 320,666 | +22,320 | 0.04% | 620,639 |
| 2008-10-30 | 2008-10-28 | 2.016 | 298,346 | -372 | 0.04% | 601,500 |
| 2008-10-28 | 2008-10-24 | 2.849 | 298,718 | -372 | 0.04% | 851,179 |
| 2008-10-27 | 2008-10-23 | 2.876 | 299,090 | -372 | 0.04% | 860,279 |
| 2008-10-24 | 2008-10-22 | 2.823 | 299,462 | -744 | 0.04% | 845,249 |
| 2008-10-23 | 2008-10-21 | 3.199 | 300,206 | -6,696 | 0.04% | 960,329 |
| 2008-10-22 | 2008-10-20 | 2.984 | 306,902 | -372 | 0.04% | 915,749 |
| 2008-10-17 | 2008-10-15 | 3.064 | 307,274 | +744 | 0.04% | 941,639 |
| 2008-10-16 | 2008-10-14 | 3.118 | 306,530 | -372 | 0.04% | 955,839 |
| 2008-10-15 | 2008-10-13 | 2.984 | 306,902 | -744 | 0.04% | 915,749 |
| 2008-10-14 | 2008-10-10 | 3.333 | 307,646 | -372 | 0.04% | 1,025,479 |
| 2008-10-13 | 2008-10-09 | 3.763 | 308,018 | -372 | 0.04% | 1,159,199 |
| 2008-10-10 | 2008-10-08 | 3.925 | 308,390 | +1,116 | 0.04% | 1,210,339 |
| 2008-10-09 | 2008-10-06 | 4.194 | 307,274 | +1,860 | 0.04% | 1,288,559 |
| 2008-10-08 | 2008-10-03 | 4.489 | 305,414 | -11,532 | 0.04% | 1,371,069 |
| 2008-10-06 | 2008-10-02 | 4.489 | 316,946 | +17,112 | 0.04% | 1,422,839 |
| 2008-09-30 | 2008-09-26 | 4.812 | 299,834 | -372 | 0.04% | 1,442,739 |
| 2008-09-29 | 2008-09-25 | 4.973 | 300,206 | -744 | 0.04% | 1,492,949 |
| 2008-09-25 | 2008-09-23 | 5.054 | 300,950 | -744 | 0.04% | 1,520,919 |
| 2008-09-23 | 2008-09-19 | 5.134 | 301,694 | -2,604 | 0.04% | 1,549,009 |
| 2008-09-22 | 2008-09-18 | 4.704 | 304,298 | -372 | 0.04% | 1,431,499 |
| 2008-09-19 | 2008-09-17 | 5.027 | 304,670 | -8,928 | 0.04% | 1,531,529 |
| 2008-09-18 | 2008-09-16 | 5.296 | 313,598 | -2,232 | 0.04% | 1,660,708 |
| 2008-09-17 | 2008-09-12 | 5.054 | 315,830 | -372 | 0.04% | 1,596,118 |
| 2008-09-16 | 2008-09-11 | 4.731 | 316,202 | -744 | 0.04% | 1,495,999 |
| 2008-09-10 | 2008-09-08 | 4.946 | 316,946 | -2,604 | 0.04% | 1,567,678 |
| 2008-09-09 | 2008-09-05 | 4.704 | 319,550 | -744 | 0.04% | 1,503,248 |
| 2008-09-08 | 2008-09-04 | 4.839 | 320,294 | +4,092 | 0.04% | 1,549,798 |
| 2008-09-05 | 2008-09-03 | 4.839 | 316,202 | -2,604 | 0.04% | 1,529,998 |
| 2008-09-04 | 2008-09-02 | 4.839 | 318,806 | -372 | 0.04% | 1,542,598 |
| 2008-09-02 | 2008-08-29 | 4.704 | 319,178 | -1,116 | 0.04% | 1,501,498 |
| 2008-09-01 | 2008-08-28 | 4.570 | 320,294 | -17,856 | 0.04% | 1,463,698 |
| 2008-08-29 | 2008-08-27 | 4.570 | 338,150 | +21,204 | 0.05% | 1,545,298 |
| 2008-08-26 | 2008-08-21 | 4.839 | 316,946 | -2,604 | 0.04% | 1,533,598 |
| 2008-08-21 | 2008-08-19 | 5.000 | 319,550 | +2,604 | 0.04% | 1,597,738 |
| 2008-08-19 | 2008-08-15 | 5.215 | 316,946 | -11,904 | 0.04% | 1,652,878 |
| 2008-08-18 | 2008-08-14 | 5.161 | 328,850 | +1,860 | 0.04% | 1,697,278 |
| 2008-08-14 | 2008-08-12 | 5.806 | 326,990 | +7,812 | 0.04% | 1,898,638 |
| 2008-08-13 | 2008-08-11 | 6.156 | 319,178 | -5,580 | 0.04% | 1,964,818 |
| 2008-08-12 | 2008-08-08 | 6.452 | 324,758 | -4,464 | 0.04% | 2,095,198 |
| 2008-08-11 | 2008-08-07 | 6.505 | 329,222 | +5,208 | 0.04% | 2,141,697 |
| 2008-08-08 | 2008-08-05 | 6.882 | 324,014 | +8,184 | 0.04% | 2,229,757 |
| 2008-08-05 | 2008-08-01 | 7.392 | 315,830 | +372 | 0.04% | 2,334,748 |
| 2008-07-30 | 2008-07-28 | 7.715 | 315,458 | -372 | 0.04% | 2,433,758 |
| 2008-07-29 | 2008-07-25 | 7.742 | 315,830 | +372 | 0.04% | 2,445,118 |
| 2008-07-23 | 2008-07-21 | 7.607 | 315,458 | -372 | 0.04% | 2,399,838 |
| 2008-07-22 | 2008-07-18 | 7.554 | 315,830 | +1,116 | 0.04% | 2,385,688 |
| 2008-07-17 | 2008-07-15 | 8.011 | 314,714 | +1,116 | 0.04% | 2,521,078 |
| 2008-07-16 | 2008-07-14 | 8.199 | 313,598 | -3,348 | 0.04% | 2,571,148 |
| 2008-07-15 | 2008-07-11 | 8.333 | 316,946 | +3,348 | 0.04% | 2,641,197 |
| 2008-07-02 | 2008-06-27 | 8.199 | 313,598 | -372 | 0.04% | 2,571,148 |
| 2008-06-30 | 2008-06-26 | 8.199 | 313,970 | -372 | 0.04% | 2,574,198 |
| 2008-06-27 | 2008-06-25 | 8.253 | 314,342 | -5,208 | 0.04% | 2,594,148 |
| 2008-06-26 | 2008-06-24 | 7.957 | 319,550 | -372 | 0.04% | 2,542,637 |
| 2008-06-25 | 2008-06-23 | 8.172 | 319,922 | -9,300 | 0.04% | 2,614,397 |
| 2008-06-23 | 2008-06-19 | 8.414 | 329,222 | +4,464 | 0.04% | 2,770,047 |
| 2008-06-20 | 2008-06-18 | 8.736 | 324,758 | +4,836 | 0.04% | 2,837,247 |
| 2008-06-19 | 2008-06-17 | 8.871 | 319,922 | +3,720 | 0.04% | 2,837,997 |
| 2008-06-18 | 2008-06-16 | 8.925 | 316,202 | -5,208 | 0.04% | 2,821,997 |
| 2008-06-16 | 2008-06-12 | 8.656 | 321,410 | -372 | 0.04% | 2,782,077 |
| 2008-06-11 | 2008-06-06 | 9.382 | 321,782 | -12,276 | 0.04% | 3,018,847 |
| 2008-06-10 | 2008-06-05 | 9.462 | 334,058 | +744 | 0.05% | 3,160,956 |
| 2008-06-06 | 2008-06-04 | 9.516 | 333,314 | -1,860 | 0.05% | 3,171,836 |
| 2008-06-05 | 2008-06-03 | 9.516 | 335,174 | +6,696 | 0.05% | 3,189,536 |
| 2008-06-04 | 2008-06-02 | 9.624 | 328,478 | -8,184 | 0.04% | 3,161,136 |
| 2008-06-03 | 2008-05-30 | 9.570 | 336,662 | +7,812 | 0.05% | 3,221,796 |
| 2008-05-30 | 2008-05-28 | 9.812 | 328,850 | -372 | 0.04% | 3,226,596 |
| 2008-05-28 | 2008-05-26 | 9.677 | 329,222 | -372 | 0.04% | 3,185,996 |
| 2008-05-26 | 2008-05-22 | 9.812 | 329,594 | +372 | 0.04% | 3,233,896 |
| 2008-05-23 | 2008-05-21 | 9.839 | 329,222 | +11,160 | 0.04% | 3,239,096 |
| 2008-05-21 | 2008-05-19 | 9.892 | 318,062 | -372 | 0.04% | 3,146,397 |
| 2008-05-20 | 2008-05-16 | 10.000 | 318,434 | +744 | 0.04% | 3,184,317 |
| 2008-05-16 | 2008-05-14 | 10.027 | 317,690 | -372 | 0.04% | 3,185,417 |
| 2008-05-15 | 2008-05-13 | 10.027 | 318,062 | -372 | 0.04% | 3,189,147 |
| 2008-05-14 | 2008-05-09 | 9.892 | 318,434 | -2,604 | 0.04% | 3,150,077 |
| 2008-05-09 | 2008-05-07 | 9.866 | 321,038 | -11,160 | 0.04% | 3,167,207 |
| 2008-05-08 | 2008-05-06 | 9.812 | 332,198 | +5,580 | 0.05% | 3,259,446 |
| 2008-05-07 | 2008-05-05 | 9.812 | 326,618 | +2,604 | 0.04% | 3,204,696 |
| 2008-05-06 | 2008-05-02 | 9.839 | 324,014 | -5,208 | 0.04% | 3,187,856 |
| 2008-05-05 | 2008-04-30 | 9.731 | 329,222 | -6,696 | 0.04% | 3,203,696 |
| 2008-05-02 | 2008-04-29 | 9.624 | 335,918 | -5,208 | 0.05% | 3,232,736 |
| 2008-04-30 | 2008-04-28 | 9.516 | 341,126 | -745 | 0.05% | 3,246,175 |
| 2008-04-29 | 2008-04-25 | 9.570 | 341,871 | +3,349 | 0.05% | 3,271,645 |
| 2008-04-28 | 2008-04-24 | 9.839 | 338,522 | +13,020 | 0.05% | 3,330,595 |
| 2008-04-25 | 2008-04-23 | 9.624 | 325,502 | +1,488 | 0.04% | 3,132,496 |
| 2008-04-24 | 2008-04-22 | 9.355 | 324,014 | -372 | 0.04% | 3,031,077 |
| 2008-04-23 | 2008-04-21 | 8.978 | 324,386 | +4,092 | 0.04% | 2,912,477 |
| 2008-04-10 | 2008-04-08 | 10.349 | 320,294 | -372 | 0.04% | 3,314,846 |
| 2008-04-09 | 2008-04-07 | 10.806 | 320,666 | -1,116 | 0.04% | 3,465,236 |
| 2008-04-08 | 2008-04-03 | 11.021 | 321,782 | -372 | 0.04% | 3,546,496 |
| 2008-04-07 | 2008-04-02 | 10.860 | 322,154 | -1,860 | 0.04% | 3,498,636 |
| 2008-04-03 | 2008-04-01 | 10.591 | 324,014 | -3,720 | 0.04% | 3,431,736 |
| 2008-04-02 | 2008-03-31 | 10.107 | 327,734 | -372 | 0.04% | 3,312,556 |
| 2008-03-26 | 2008-03-20 | 8.333 | 328,106 | -372 | 0.04% | 2,734,197 |
| 2008-03-25 | 2008-03-19 | 9.086 | 328,478 | -744 | 0.04% | 2,984,536 |
| 2008-03-20 | 2008-03-18 | 8.817 | 329,222 | -2,976 | 0.04% | 2,902,796 |
| 2008-03-19 | 2008-03-17 | 9.409 | 332,198 | -1,488 | 0.04% | 3,125,496 |
| 2008-03-18 | 2008-03-14 | 9.731 | 333,686 | +372 | 0.04% | 3,247,136 |
| 2008-03-17 | 2008-03-13 | 9.892 | 333,314 | +2,604 | 0.04% | 3,297,276 |
| 2008-03-11 | 2008-03-07 | 10.699 | 330,710 | -372 | 0.04% | 3,538,216 |
| 2008-03-10 | 2008-03-06 | 10.941 | 331,082 | -372 | 0.04% | 3,622,295 |
| 2008-03-07 | 2008-03-05 | 10.860 | 331,454 | -40,921 | 0.04% | 3,599,635 |
| 2008-03-06 | 2008-03-04 | 11.156 | 372,375 | -14,880 | 0.05% | 4,154,153 |
| 2008-03-05 | 2008-03-03 | 11.452 | 387,255 | +372 | 0.05% | 4,434,662 |
| 2008-03-03 | 2008-02-28 | 11.505 | 386,883 | -372 | 0.05% | 4,451,202 |
| 2008-02-29 | 2008-02-27 | 11.613 | 387,255 | -4,464 | 0.05% | 4,497,122 |
| 2008-02-28 | 2008-02-26 | 11.317 | 391,719 | +2,976 | 0.05% | 4,433,132 |
| 2008-02-27 | 2008-02-25 | 11.290 | 388,743 | -372 | 0.05% | 4,389,002 |
| 2008-02-26 | 2008-02-22 | 11.505 | 389,115 | -372 | 0.05% | 4,476,882 |
| 2008-02-21 | 2008-02-19 | 12.043 | 389,487 | -4,092 | 0.05% | 4,690,562 |
| 2008-02-20 | 2008-02-18 | 11.452 | 393,579 | -4,464 | 0.05% | 4,507,081 |
| 2008-02-19 | 2008-02-15 | 11.344 | 398,043 | +4,464 | 0.05% | 4,515,401 |
| 2008-02-18 | 2008-02-14 | 11.156 | 393,579 | -2,604 | 0.05% | 4,390,701 |
| 2008-02-15 | 2008-02-13 | 10.753 | 396,183 | -1,116 | 0.05% | 4,260,001 |
| 2008-02-14 | 2008-02-12 | 10.215 | 397,299 | +372 | 0.05% | 4,058,401 |
| 2008-02-12 | 2008-02-06 | 11.236 | 396,927 | -4,092 | 0.05% | 4,460,061 |
| 2008-02-11 | 2008-02-04 | 10.860 | 401,019 | +3,720 | 0.05% | 4,355,121 |
| 2008-02-05 | 2008-02-01 | 10.403 | 397,299 | +372 | 0.05% | 4,133,161 |
| 2008-02-04 | 2008-01-31 | 10.296 | 396,927 | -1,116 | 0.05% | 4,086,611 |
| 2008-02-01 | 2008-01-30 | 10.484 | 398,043 | -1,860 | 0.05% | 4,173,001 |
| 2008-01-30 | 2008-01-28 | 10.296 | 399,903 | -2,604 | 0.05% | 4,117,251 |
| 2008-01-29 | 2008-01-25 | 10.995 | 402,507 | +7,812 | 0.05% | 4,425,381 |
| 2008-01-28 | 2008-01-24 | 10.726 | 394,695 | +1,116 | 0.05% | 4,233,391 |
| 2008-01-25 | 2008-01-23 | 10.860 | 393,579 | -744 | 0.05% | 4,274,321 |
| 2008-01-24 | 2008-01-22 | 10.484 | 394,323 | -1,860 | 0.05% | 4,134,001 |
| 2008-01-23 | 2008-01-21 | 11.855 | 396,183 | -2,976 | 0.05% | 4,696,651 |
| 2008-01-22 | 2008-01-18 | 12.231 | 399,159 | -1,116 | 0.05% | 4,882,151 |
| 2008-01-21 | 2008-01-17 | 11.720 | 400,275 | -16,368 | 0.05% | 4,691,361 |
| 2008-01-18 | 2008-01-16 | 11.290 | 416,643 | -1,860 | 0.06% | 4,703,999 |
| 2008-01-17 | 2008-01-15 | 11.720 | 418,503 | -12,648 | 0.06% | 4,904,999 |
| 2008-01-16 | 2008-01-14 | 12.392 | 431,151 | -744 | 0.06% | 5,342,988 |
| 2008-01-15 | 2008-01-11 | 12.446 | 431,895 | +1,116 | 0.06% | 5,375,428 |
| 2008-01-14 | 2008-01-10 | 12.285 | 430,779 | -372 | 0.06% | 5,292,058 |
| 2008-01-10 | 2008-01-08 | 12.070 | 431,151 | +2,232 | 0.06% | 5,203,908 |
| 2008-01-09 | 2008-01-07 | 12.124 | 428,919 | -4,092 | 0.06% | 5,200,028 |
| 2008-01-08 | 2008-01-04 | 12.392 | 433,011 | +744 | 0.06% | 5,366,038 |
| 2008-01-07 | 2008-01-03 | 12.366 | 432,267 | -2,232 | 0.06% | 5,345,198 |
| 2008-01-04 | 2008-01-02 | 12.500 | 434,499 | +3,348 | 0.06% | 5,431,198 |
| 2007-12-27 | 2007-12-20 | 12.473 | 431,151 | -2,976 | 0.06% | 5,377,758 |
| 2007-12-21 | 2007-12-19 | 12.366 | 434,127 | -18,972 | 0.06% | 5,368,198 |
| 2007-12-20 | 2007-12-18 | 11.102 | 453,099 | +7,440 | 0.06% | 5,030,336 |
| 2007-12-18 | 2007-12-14 | 12.258 | 445,659 | +1,488 | 0.06% | 5,462,877 |
| 2007-12-17 | 2007-12-13 | 13.495 | 444,171 | +1,488 | 0.06% | 5,993,877 |
| 2007-12-13 | 2007-12-11 | 14.677 | 442,683 | -20,460 | 0.06% | 6,497,396 |
| 2007-12-12 | 2007-12-10 | 13.952 | 463,143 | +3,348 | 0.06% | 6,461,545 |
| 2007-12-11 | 2007-12-07 | 13.978 | 459,795 | +5,580 | 0.06% | 6,427,195 |
| 2007-12-10 | 2007-12-06 | 14.892 | 454,215 | -3,720 | 0.06% | 6,764,335 |
| 2007-12-07 | 2007-12-05 | 15.269 | 457,935 | +1,488 | 0.06% | 6,992,075 |
| 2007-12-06 | 2007-12-04 | 15.457 | 456,447 | +30,876 | 0.06% | 7,055,245 |
| 2007-12-05 | 2007-12-03 | 16.129 | 425,571 | -4,836 | 0.06% | 6,863,998 |
| 2007-12-04 | 2007-11-30 | 16.129 | 430,407 | +372 | 0.06% | 6,941,998 |
| 2007-12-03 | 2007-11-29 | 15.081 | 430,035 | -41,292 | 0.06% | 6,485,158 |
| 2007-11-30 | 2007-11-28 | 14.113 | 471,327 | +372 | 0.06% | 6,651,744 |
| 2007-11-27 | 2007-11-23 | 16.102 | 470,955 | -21,949 | 0.06% | 7,583,333 |
| 2007-11-26 | 2007-11-22 | 15.296 | 492,904 | -16,368 | 0.07% | 7,539,256 |
| 2007-11-23 | 2007-11-21 | 15.591 | 509,272 | +5,208 | 0.07% | 7,940,204 |
| 2007-11-22 | 2007-11-20 | 16.398 | 504,064 | +7,440 | 0.07% | 8,265,505 |
| 2007-11-21 | 2007-11-19 | 17.473 | 496,624 | +1,860 | 0.07% | 8,677,506 |
| 2007-11-20 | 2007-11-16 | 17.339 | 494,764 | +8,184 | 0.07% | 8,578,507 |
| 2007-11-19 | 2007-11-15 | 17.822 | 486,580 | +34,969 | 0.07% | 8,672,048 |
| 2007-11-16 | 2007-11-14 | 18.629 | 451,611 | -11,160 | 0.06% | 8,413,014 |
| 2007-11-15 | 2007-11-13 | 18.038 | 462,771 | 0.06% | 8,347,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy