History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 47,486,000 | +0 | 0.84% | 6,695,526 |
| 2025-10-13 | 2025-10-09 | 0.140 | 47,486,000 | +0 | 0.84% | 6,648,040 |
| 2025-10-10 | 2025-10-08 | 0.144 | 47,486,000 | +0 | 0.84% | 6,837,984 |
| 2025-10-09 | 2025-10-06 | 0.139 | 47,486,000 | +0 | 0.84% | 6,600,554 |
| 2025-10-08 | 2025-10-03 | 0.142 | 47,486,000 | +0 | 0.84% | 6,743,012 |
| 2025-10-06 | 2025-10-02 | 0.137 | 47,486,000 | +0 | 0.84% | 6,505,582 |
| 2025-10-03 | 2025-09-30 | 0.143 | 47,486,000 | +700,000 | 0.84% | 6,790,498 |
| 2025-10-02 | 2025-09-29 | 0.141 | 46,786,000 | +8,000 | 0.83% | 6,596,826 |
| 2025-09-18 | 2025-09-16 | 0.148 | 46,778,000 | +500,000 | 0.83% | 6,923,144 |
| 2025-09-17 | 2025-09-15 | 0.145 | 46,278,000 | +491,000 | 0.82% | 6,710,310 |
| 2025-09-10 | 2025-09-08 | 0.139 | 45,787,000 | -1,000 | 0.81% | 6,364,393 |
| 2025-09-03 | 2025-09-01 | 0.142 | 45,788,000 | -600,000 | 0.81% | 6,501,896 |
| 2025-09-02 | 2025-08-29 | 0.148 | 46,388,000 | +1,000 | 0.82% | 6,865,424 |
| 2025-08-28 | 2025-08-26 | 0.151 | 46,387,000 | +200,000 | 0.82% | 7,004,437 |
| 2025-08-21 | 2025-08-19 | 0.162 | 46,187,000 | -200,000 | 0.82% | 7,482,294 |
| 2025-08-14 | 2025-08-12 | 0.159 | 46,387,000 | +10,000 | 0.82% | 7,375,533 |
| 2025-08-12 | 2025-08-08 | 0.160 | 46,377,000 | +200,000 | 0.82% | 7,420,320 |
| 2025-08-11 | 2025-08-07 | 0.163 | 46,177,000 | -54,000 | 0.82% | 7,526,851 |
| 2025-08-08 | 2025-08-06 | 0.160 | 46,231,000 | -599,000 | 0.82% | 7,396,960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 46,830,000 | -800,000 | 0.83% | 7,492,800 |
| 2025-08-05 | 2025-08-01 | 0.154 | 47,630,000 | -200,000 | 0.85% | 7,335,020 |
| 2025-08-04 | 2025-07-31 | 0.141 | 47,830,000 | -400,000 | 0.85% | 6,744,030 |
| 2025-08-01 | 2025-07-30 | 0.138 | 48,230,000 | -800,000 | 0.86% | 6,655,740 |
| 2025-07-31 | 2025-07-29 | 0.144 | 49,030,000 | -25,000 | 0.87% | 7,060,320 |
| 2025-07-30 | 2025-07-28 | 0.143 | 49,055,000 | -660,000 | 0.87% | 7,014,865 |
| 2025-07-25 | 2025-07-23 | 0.133 | 49,715,000 | -500,000 | 0.88% | 6,612,095 |
| 2025-07-22 | 2025-07-18 | 0.124 | 50,215,000 | +600,000 | 0.89% | 6,226,660 |
| 2025-07-18 | 2025-07-16 | 0.125 | 49,615,000 | +700,000 | 0.88% | 6,201,875 |
| 2025-07-15 | 2025-07-11 | 0.122 | 48,915,000 | +400,000 | 0.87% | 5,967,630 |
| 2025-06-18 | 2025-06-16 | 0.116 | 48,515,000 | -1,146,000 | 0.86% | 5,627,740 |
| 2025-06-17 | 2025-06-13 | 0.110 | 49,661,000 | -54,000 | 0.88% | 5,462,710 |
| 2025-06-10 | 2025-06-06 | 0.107 | 49,715,000 | +140,000 | 0.88% | 5,319,505 |
| 2025-06-09 | 2025-06-05 | 0.109 | 49,575,000 | +679,000 | 0.88% | 5,403,675 |
| 2025-06-06 | 2025-06-04 | 0.105 | 48,896,000 | +1,350,000 | 0.87% | 5,134,080 |
| 2025-05-28 | 2025-05-26 | 0.108 | 47,546,000 | +240,000 | 0.84% | 5,134,968 |
| 2025-05-22 | 2025-05-20 | 0.099 | 47,306,000 | +220,000 | 0.84% | 4,683,294 |
| 2025-05-21 | 2025-05-19 | 0.105 | 47,086,000 | +100,000 | 0.84% | 4,944,030 |
| 2025-05-20 | 2025-05-16 | 0.110 | 46,986,000 | -6,000 | 0.83% | 5,168,460 |
| 2025-05-19 | 2025-05-15 | 0.116 | 46,992,000 | -1,260,000 | 0.83% | 5,451,072 |
| 2025-05-13 | 2025-05-09 | 0.110 | 48,252,000 | -100,000 | 0.86% | 5,307,720 |
| 2025-04-09 | 2025-04-07 | 0.109 | 48,352,000 | +420,000 | 0.86% | 5,270,368 |
| 2025-04-08 | 2025-04-03 | 0.140 | 47,932,000 | +220,000 | 0.85% | 6,710,480 |
| 2025-04-07 | 2025-04-02 | 0.140 | 47,712,000 | +300,000 | 0.85% | 6,679,680 |
| 2025-04-03 | 2025-04-01 | 0.144 | 47,412,000 | +500,000 | 0.84% | 6,827,328 |
| 2025-04-02 | 2025-03-31 | 0.148 | 46,912,000 | +60,000 | 0.83% | 6,942,976 |
| 2025-04-01 | 2025-03-28 | 0.149 | 46,852,000 | +190,000 | 0.83% | 6,980,948 |
| 2025-03-27 | 2025-03-25 | 0.167 | 46,662,000 | -1,789,000 | 0.83% | 7,792,554 |
| 2025-03-25 | 2025-03-21 | 0.163 | 48,451,000 | -1,084,000 | 0.86% | 7,897,513 |
| 2025-03-20 | 2025-03-18 | 0.154 | 49,535,000 | +500,000 | 0.88% | 7,628,390 |
| 2025-03-19 | 2025-03-17 | 0.155 | 49,035,000 | +2,000 | 0.87% | 7,600,425 |
| 2025-03-03 | 2025-02-27 | 0.133 | 49,033,000 | -616,000 | 0.87% | 6,521,389 |
| 2025-02-14 | 2025-02-12 | 0.127 | 49,649,000 | +221,000 | 0.88% | 6,305,423 |
| 2025-02-05 | 2025-02-03 | 0.113 | 49,428,000 | -700,000 | 0.88% | 5,585,364 |
| 2024-12-27 | 2024-12-20 | 0.111 | 50,128,000 | -600,000 | 0.89% | 5,564,208 |
| 2024-12-06 | 2024-12-04 | 0.124 | 50,728,000 | +700,000 | 0.90% | 6,290,272 |
| 2024-10-09 | 2024-10-07 | 0.181 | 50,028,000 | -530,000 | 0.89% | 9,055,068 |
| 2024-10-08 | 2024-10-04 | 0.177 | 50,558,000 | -3,729,000 | 0.90% | 8,948,766 |
| 2024-10-07 | 2024-10-03 | 0.190 | 54,287,000 | +2,045,000 | 0.96% | 10,314,530 |
| 2024-10-04 | 2024-10-02 | 0.184 | 52,242,000 | -340,000 | 0.93% | 9,612,528 |
| 2024-10-03 | 2024-09-30 | 0.142 | 52,582,000 | +350,000 | 0.93% | 7,466,644 |
| 2024-09-03 | 2024-08-30 | 0.111 | 52,232,000 | -4,000 | 0.93% | 5,797,752 |
| 2024-08-14 | 2024-08-12 | 0.105 | 52,236,000 | -2,000 | 0.93% | 5,484,780 |
| 2024-07-23 | 2024-07-19 | 0.112 | 52,238,000 | -170,000 | 0.93% | 5,850,656 |
| 2024-06-21 | 2024-06-19 | 0.121 | 52,408,000 | +100,000 | 0.93% | 6,341,368 |
| 2024-06-11 | 2024-06-06 | 0.127 | 52,308,000 | +200,000 | 0.93% | 6,643,116 |
| 2024-06-07 | 2024-06-05 | 0.130 | 52,108,000 | +8,000 | 0.92% | 6,774,040 |
| 2024-05-28 | 2024-05-24 | 0.132 | 52,100,000 | +5,000 | 0.92% | 6,877,200 |
| 2024-05-27 | 2024-05-23 | 0.134 | 52,095,000 | +1,100,000 | 0.92% | 6,980,730 |
| 2024-05-24 | 2024-05-22 | 0.142 | 50,995,000 | +200,000 | 0.90% | 7,241,290 |
| 2024-05-23 | 2024-05-21 | 0.143 | 50,795,000 | +390,000 | 0.90% | 7,263,685 |
| 2024-05-22 | 2024-05-20 | 0.153 | 50,405,000 | +480,000 | 0.89% | 7,711,965 |
| 2024-05-21 | 2024-05-17 | 0.144 | 49,925,000 | -3,790,000 | 0.89% | 7,189,200 |
| 2024-05-20 | 2024-05-16 | 0.139 | 53,715,000 | +372,000 | 0.95% | 7,466,385 |
| 2024-05-16 | 2024-05-13 | 0.130 | 53,343,000 | +2,000,000 | 0.95% | 6,934,590 |
| 2024-05-14 | 2024-05-10 | 0.127 | 51,343,000 | +3,000,000 | 0.91% | 6,520,561 |
| 2024-05-13 | 2024-05-09 | 0.111 | 48,343,000 | -50,000 | 0.86% | 5,366,073 |
| 2024-05-09 | 2024-05-07 | 0.107 | 48,393,000 | +110,000 | 0.86% | 5,178,051 |
| 2024-05-03 | 2024-04-30 | 0.112 | 48,283,000 | +50,000 | 0.86% | 5,407,696 |
| 2024-04-30 | 2024-04-26 | 0.093 | 48,233,000 | +1,130,000 | 0.86% | 4,485,669 |
| 2024-04-29 | 2024-04-25 | 0.091 | 47,103,000 | +200,000 | 0.84% | 4,286,373 |
| 2024-04-24 | 2024-04-22 | 0.092 | 46,903,000 | +1,000,000 | 0.83% | 4,315,076 |
| 2024-04-19 | 2024-04-17 | 0.088 | 45,903,000 | +1,000 | 0.81% | 4,039,464 |
| 2024-04-16 | 2024-04-12 | 0.094 | 45,902,000 | +6,000 | 0.81% | 4,314,788 |
| 2024-04-15 | 2024-04-11 | 0.094 | 45,896,000 | -235,000 | 0.81% | 4,314,224 |
| 2024-04-11 | 2024-04-09 | 0.095 | 46,131,000 | -400,000 | 0.82% | 4,382,445 |
| 2024-04-05 | 2024-04-02 | 0.095 | 46,531,000 | +2,395,000 | 0.83% | 4,420,445 |
| 2024-04-03 | 2024-03-28 | 0.099 | 44,136,000 | +40,000 | 0.78% | 4,369,464 |
| 2024-04-02 | 2024-03-27 | 0.104 | 44,096,000 | +260,000 | 0.78% | 4,585,984 |
| 2024-03-25 | 2024-03-21 | 0.122 | 43,836,000 | +150,000 | 0.78% | 5,347,992 |
| 2024-03-22 | 2024-03-20 | 0.116 | 43,686,000 | +400,000 | 0.78% | 5,067,576 |
| 2024-03-21 | 2024-03-19 | 0.127 | 43,286,000 | +371,000 | 0.77% | 5,497,322 |
| 2024-03-15 | 2024-03-13 | 0.098 | 42,915,000 | +3,000 | 0.76% | 4,205,670 |
| 2024-02-23 | 2024-02-21 | 0.110 | 42,912,000 | -400,000 | 0.76% | 4,720,320 |
| 2024-01-03 | 2023-12-29 | 0.111 | 43,312,000 | +400,000 | 0.77% | 4,807,632 |
| 2023-12-29 | 2023-12-27 | 0.110 | 42,912,000 | -1,000 | 0.76% | 4,720,320 |
| 2023-10-20 | 2023-10-18 | 0.118 | 42,913,000 | -7,200 | 0.76% | 5,063,734 |
| 2023-09-18 | 2023-09-14 | 0.146 | 42,920,200 | +440,000 | 0.76% | 6,266,349 |
| 2023-07-11 | 2023-07-07 | 0.160 | 42,480,200 | +342,000 | 0.75% | 6,796,832 |
| 2023-06-21 | 2023-06-19 | 0.180 | 42,138,200 | -117,000 | 0.75% | 7,584,876 |
| 2023-06-16 | 2023-06-14 | 0.165 | 42,255,200 | +117,000 | 0.75% | 6,972,108 |
| 2023-03-07 | 2023-03-03 | 0.241 | 42,138,200 | -2,400 | 0.75% | 10,155,306 |
| 2023-02-07 | 2023-02-03 | 0.240 | 42,140,600 | -1,000 | 0.75% | 10,113,744 |
| 2022-12-14 | 2022-12-12 | 0.260 | 42,141,600 | -190,000 | 0.75% | 10,956,816 |
| 2022-11-17 | 2022-11-15 | 0.219 | 42,331,600 | -38,000 | 0.75% | 9,270,620 |
| 2022-11-15 | 2022-11-11 | 0.187 | 42,369,600 | +38,000 | 0.75% | 7,923,115 |
| 2022-08-22 | 2022-08-18 | 0.238 | 42,331,600 | -72,000 | 0.75% | 10,074,921 |
| 2022-05-24 | 2022-05-20 | 0.280 | 42,403,600 | +72,000 | 0.75% | 11,873,008 |
| 2022-05-16 | 2022-05-12 | 0.280 | 42,331,600 | -185,000 | 0.75% | 11,852,848 |
| 2022-05-12 | 2022-05-10 | 0.280 | 42,516,600 | -200,000 | 0.75% | 11,904,648 |
| 2022-05-11 | 2022-05-06 | 0.295 | 42,716,600 | -600,000 | 0.76% | 12,601,397 |
| 2022-05-06 | 2022-05-04 | 0.295 | 43,316,600 | -185,000 | 0.77% | 12,778,397 |
| 2022-05-05 | 2022-05-03 | 0.295 | 43,501,600 | -630,000 | 0.77% | 12,832,972 |
| 2022-04-28 | 2022-04-26 | 0.300 | 44,131,600 | +1,800,000 | 0.78% | 13,239,480 |
| 2022-04-20 | 2022-04-14 | 0.305 | 42,331,600 | -79,000 | 0.75% | 12,911,138 |
| 2022-04-13 | 2022-04-11 | 0.305 | 42,410,600 | -5,000 | 0.75% | 12,935,233 |
| 2022-02-08 | 2022-02-04 | 0.300 | 42,415,600 | -187,000 | 0.75% | 12,724,680 |
| 2022-01-25 | 2022-01-21 | 0.310 | 42,602,600 | -120,000 | 0.76% | 13,206,806 |
| 2022-01-24 | 2022-01-20 | 0.315 | 42,722,600 | +200,000 | 0.76% | 13,457,619 |
| 2021-12-17 | 2021-12-15 | 0.285 | 42,522,600 | +187,000 | 0.75% | 12,118,941 |
| 2021-11-09 | 2021-11-05 | 0.295 | 42,335,600 | +1,000,000 | 0.75% | 12,489,002 |
| 2021-11-08 | 2021-11-04 | 0.305 | 41,335,600 | +2,000,000 | 0.73% | 12,607,358 |
| 2021-09-23 | 2021-09-20 | 0.325 | 39,335,600 | +1,000,000 | 0.70% | 12,784,070 |
| 2021-08-31 | 2021-08-27 | 0.360 | 38,335,600 | -3,000,000 | 0.68% | 13,800,816 |
| 2021-08-30 | 2021-08-26 | 0.350 | 41,335,600 | -1,438,000 | 0.73% | 14,467,460 |
| 2021-08-17 | 2021-08-13 | 0.350 | 42,773,600 | -7,800,000 | 0.76% | 14,970,760 |
| 2021-08-13 | 2021-08-11 | 0.360 | 50,573,600 | -1,562,000 | 0.90% | 18,206,496 |
| 2021-08-12 | 2021-08-10 | 0.360 | 52,135,600 | -950,000 | 0.93% | 18,768,816 |
| 2021-08-10 | 2021-08-06 | 0.355 | 53,085,600 | +60,000 | 0.94% | 18,845,388 |
| 2021-08-06 | 2021-08-04 | 0.350 | 53,025,600 | +12,950,000 | 0.94% | 18,558,960 |
| 2021-08-05 | 2021-08-03 | 0.345 | 40,075,600 | +1,800,000 | 0.71% | 13,826,082 |
| 2021-08-04 | 2021-08-02 | 0.360 | 38,275,600 | +640,000 | 0.68% | 13,779,216 |
| 2021-08-03 | 2021-07-30 | 0.370 | 37,635,600 | +600,000 | 0.67% | 13,925,172 |
| 2021-08-02 | 2021-07-29 | 0.375 | 37,035,600 | +380,000 | 0.66% | 13,888,350 |
| 2021-07-30 | 2021-07-28 | 0.350 | 36,655,600 | +380,000 | 0.65% | 12,829,460 |
| 2021-07-29 | 2021-07-27 | 0.350 | 36,275,600 | +1,603,000 | 0.64% | 12,696,460 |
| 2021-07-28 | 2021-07-26 | 0.370 | 34,672,600 | +397,000 | 0.62% | 12,828,862 |
| 2021-07-22 | 2021-07-20 | 0.375 | 34,275,600 | +520,000 | 0.61% | 12,853,350 |
| 2021-07-19 | 2021-07-15 | 0.375 | 33,755,600 | +900,000 | 0.60% | 12,658,350 |
| 2021-07-13 | 2021-07-09 | 0.375 | 32,855,600 | +80,000 | 0.58% | 12,320,850 |
| 2021-07-08 | 2021-07-06 | 0.400 | 32,775,600 | -231,000 | 0.58% | 13,110,240 |
| 2021-07-07 | 2021-07-05 | 0.395 | 33,006,600 | -669,000 | 0.59% | 13,037,607 |
| 2021-07-06 | 2021-07-02 | 0.390 | 33,675,600 | -100,000 | 0.60% | 13,133,484 |
| 2021-07-05 | 2021-06-30 | 0.385 | 33,775,600 | -300,000 | 0.60% | 13,003,606 |
| 2021-06-30 | 2021-06-28 | 0.395 | 34,075,600 | -20,000 | 0.60% | 13,459,862 |
| 2021-06-29 | 2021-06-25 | 0.400 | 34,095,600 | -680,000 | 0.60% | 13,638,240 |
| 2021-06-28 | 2021-06-24 | 0.370 | 34,775,600 | -100,000 | 0.62% | 12,866,972 |
| 2021-06-25 | 2021-06-23 | 0.360 | 34,875,600 | +1,000,000 | 0.62% | 12,555,216 |
| 2021-06-23 | 2021-06-21 | 0.365 | 33,875,600 | +3,000,000 | 0.60% | 12,364,594 |
| 2021-06-07 | 2021-06-03 | 0.380 | 30,875,600 | +10,000 | 0.55% | 11,732,728 |
| 2021-06-02 | 2021-05-31 | 0.385 | 30,865,600 | -250,000 | 0.55% | 11,883,256 |
| 2021-05-28 | 2021-05-26 | 0.380 | 31,115,600 | -80,000 | 0.55% | 11,823,928 |
| 2021-05-24 | 2021-05-20 | 0.390 | 31,195,600 | -49,000 | 0.55% | 12,166,284 |
| 2021-05-05 | 2021-05-03 | 0.405 | 31,244,600 | -8,000 | 0.55% | 12,654,063 |
| 2021-04-28 | 2021-04-26 | 0.420 | 31,252,600 | -125,000 | 0.55% | 13,126,092 |
| 2021-04-22 | 2021-04-20 | 0.415 | 31,377,600 | -400 | 0.56% | 13,021,704 |
| 2021-04-16 | 2021-04-14 | 0.405 | 31,378,000 | +36,000 | 0.56% | 12,708,090 |
| 2021-04-12 | 2021-04-08 | 0.405 | 31,342,000 | -820,000 | 0.56% | 12,693,510 |
| 2021-04-07 | 2021-03-31 | 0.375 | 32,162,000 | +174,000 | 0.57% | 12,060,750 |
| 2021-04-01 | 2021-03-30 | 0.380 | 31,988,000 | -120,000 | 0.57% | 12,155,440 |
| 2021-03-31 | 2021-03-29 | 0.370 | 32,108,000 | +120,000 | 0.57% | 11,879,960 |
| 2021-03-18 | 2021-03-16 | 0.415 | 31,988,000 | +250,000 | 0.57% | 13,275,020 |
| 2021-03-05 | 2021-03-03 | 0.425 | 31,738,000 | +239,000 | 0.56% | 13,488,650 |
| 2021-03-03 | 2021-03-01 | 0.410 | 31,499,000 | -260,000 | 0.56% | 12,914,590 |
| 2021-03-02 | 2021-02-26 | 0.385 | 31,759,000 | +200,000 | 0.56% | 12,227,215 |
| 2021-03-01 | 2021-02-25 | 0.395 | 31,559,000 | -3,100,000 | 0.56% | 12,465,805 |
| 2021-02-26 | 2021-02-24 | 0.340 | 34,659,000 | -1,095,000 | 0.61% | 11,784,060 |
| 2021-02-25 | 2021-02-23 | 0.350 | 35,754,000 | -1,356,000 | 0.63% | 12,513,900 |
| 2021-02-24 | 2021-02-22 | 0.310 | 37,110,000 | -82,000 | 0.66% | 11,504,100 |
| 2021-02-23 | 2021-02-19 | 0.315 | 37,192,000 | -20,000 | 0.66% | 11,715,480 |
| 2021-02-18 | 2021-02-16 | 0.305 | 37,212,000 | -14,000 | 0.66% | 11,349,660 |
| 2021-02-17 | 2021-02-11 | 0.300 | 37,226,000 | +194,000 | 0.66% | 11,167,800 |
| 2021-02-16 | 2021-02-09 | 0.300 | 37,032,000 | -33,000 | 0.66% | 11,109,600 |
| 2021-02-10 | 2021-02-08 | 0.300 | 37,065,000 | +11,000 | 0.66% | 11,119,500 |
| 2021-01-25 | 2021-01-21 | 0.315 | 37,054,000 | +11,000 | 0.66% | 11,672,010 |
| 2021-01-22 | 2021-01-20 | 0.320 | 37,043,000 | -400 | 0.66% | 11,853,760 |
| 2021-01-21 | 2021-01-19 | 0.320 | 37,043,400 | -729,000 | 0.66% | 11,853,888 |
| 2021-01-20 | 2021-01-18 | 0.310 | 37,772,400 | +1,200,000 | 0.67% | 11,709,444 |
| 2021-01-13 | 2021-01-11 | 0.310 | 36,572,400 | +118,000 | 0.65% | 11,337,444 |
| 2021-01-08 | 2021-01-06 | 0.315 | 36,454,400 | +2,000,000 | 0.65% | 11,483,136 |
| 2021-01-06 | 2021-01-04 | 0.320 | 34,454,400 | +8,000 | 0.61% | 11,025,408 |
| 2021-01-04 | 2020-12-29 | 0.325 | 34,446,400 | +621,000 | 0.61% | 11,195,080 |
| 2020-12-29 | 2020-12-24 | 0.320 | 33,825,400 | +779,000 | 0.60% | 10,824,128 |
| 2020-12-22 | 2020-12-18 | 0.325 | 33,046,400 | +10,000 | 0.59% | 10,740,080 |
| 2020-12-21 | 2020-12-17 | 0.315 | 33,036,400 | +600,000 | 0.59% | 10,406,466 |
| 2020-12-18 | 2020-12-16 | 0.315 | 32,436,400 | +200,000 | 0.58% | 10,217,466 |
| 2020-12-17 | 2020-12-15 | 0.320 | 32,236,400 | +600,000 | 0.57% | 10,315,648 |
| 2020-12-15 | 2020-12-11 | 0.310 | 31,636,400 | +20,000 | 0.56% | 9,807,284 |
| 2020-12-14 | 2020-12-10 | 0.315 | 31,616,400 | +1,037,000 | 0.56% | 9,959,166 |
| 2020-12-11 | 2020-12-09 | 0.325 | 30,579,400 | +73,000 | 0.54% | 9,938,305 |
| 2020-12-10 | 2020-12-08 | 0.325 | 30,506,400 | +1,350,000 | 0.54% | 9,914,580 |
| 2020-12-09 | 2020-12-07 | 0.325 | 29,156,400 | -64,000 | 0.52% | 9,475,830 |
| 2020-12-08 | 2020-12-04 | 0.330 | 29,220,400 | +1,151,000 | 0.52% | 9,642,732 |
| 2020-12-07 | 2020-12-03 | 0.330 | 28,069,400 | -83,000 | 0.50% | 9,262,902 |
| 2020-12-04 | 2020-12-02 | 0.330 | 28,152,400 | -133,000 | 0.50% | 9,290,292 |
| 2020-11-26 | 2020-11-24 | 0.340 | 28,285,400 | +224,000 | 0.50% | 9,617,036 |
| 2020-11-24 | 2020-11-20 | 0.345 | 28,061,400 | -93,000 | 0.50% | 9,681,183 |
| 2020-11-23 | 2020-11-19 | 0.350 | 28,154,400 | -110,000 | 0.50% | 9,854,040 |
| 2020-11-19 | 2020-11-17 | 0.350 | 28,264,400 | -67,000 | 0.50% | 9,892,540 |
| 2020-10-16 | 2020-10-14 | 0.330 | 28,331,400 | +600,000 | 0.50% | 9,349,362 |
| 2020-10-15 | 2020-10-12 | 0.355 | 27,731,400 | -410,000 | 0.49% | 9,844,647 |
| 2020-10-12 | 2020-10-08 | 0.320 | 28,141,400 | -1,100,000 | 0.50% | 9,005,248 |
| 2020-10-09 | 2020-10-07 | 0.320 | 29,241,400 | +300,000 | 0.52% | 9,357,248 |
| 2020-10-08 | 2020-10-06 | 0.315 | 28,941,400 | -359,000 | 0.51% | 9,116,541 |
| 2020-10-06 | 2020-09-30 | 0.310 | 29,300,400 | +859,000 | 0.52% | 9,083,124 |
| 2020-10-05 | 2020-09-29 | 0.310 | 28,441,400 | -2,893,000 | 0.50% | 8,816,834 |
| 2020-09-30 | 2020-09-28 | 0.320 | 31,334,400 | -2,484,000 | 0.56% | 10,027,008 |
| 2020-09-29 | 2020-09-25 | 0.310 | 33,818,400 | +2,479,000 | 0.60% | 10,483,704 |
| 2020-09-28 | 2020-09-24 | 0.325 | 31,339,400 | +3,120,000 | 0.56% | 10,185,305 |
| 2020-09-24 | 2020-09-22 | 0.340 | 28,219,400 | +1,150,000 | 0.50% | 9,594,596 |
| 2020-09-16 | 2020-09-14 | 0.345 | 27,069,400 | -100,000 | 0.48% | 9,338,943 |
| 2020-09-15 | 2020-09-11 | 0.355 | 27,169,400 | -587,000 | 0.48% | 9,645,137 |
| 2020-09-14 | 2020-09-10 | 0.340 | 27,756,400 | +730,000 | 0.49% | 9,437,176 |
| 2020-09-09 | 2020-09-07 | 0.340 | 27,026,400 | -250,000 | 0.48% | 9,188,976 |
| 2020-09-08 | 2020-09-04 | 0.330 | 27,276,400 | +500,000 | 0.48% | 9,001,212 |
| 2020-08-27 | 2020-08-25 | 0.360 | 26,776,400 | +350,000 | 0.48% | 9,639,504 |
| 2020-08-26 | 2020-08-24 | 0.300 | 26,426,400 | +163,000 | 0.47% | 7,927,920 |
| 2020-08-24 | 2020-08-20 | 0.285 | 26,263,400 | +1,476,000 | 0.47% | 7,485,069 |
| 2020-08-13 | 2020-08-11 | 0.285 | 24,787,400 | +4,386,000 | 0.44% | 7,064,409 |
| 2020-08-12 | 2020-08-10 | 0.290 | 20,401,400 | +500,000 | 0.36% | 5,916,406 |
| 2020-08-11 | 2020-08-07 | 0.285 | 19,901,400 | +475,000 | 0.35% | 5,671,899 |
| 2020-08-10 | 2020-08-06 | 0.290 | 19,426,400 | -26,000 | 0.34% | 5,633,656 |
| 2020-08-07 | 2020-08-05 | 0.285 | 19,452,400 | +723,000 | 0.35% | 5,543,934 |
| 2020-08-06 | 2020-08-04 | 0.290 | 18,729,400 | +1,778,000 | 0.33% | 5,431,526 |
| 2020-08-04 | 2020-07-31 | 0.265 | 16,951,400 | -156,000 | 0.30% | 4,492,121 |
| 2020-07-31 | 2020-07-29 | 0.270 | 17,107,400 | +84,000 | 0.30% | 4,618,998 |
| 2020-07-30 | 2020-07-28 | 0.265 | 17,023,400 | +10,000 | 0.30% | 4,511,201 |
| 2020-07-29 | 2020-07-27 | 0.255 | 17,013,400 | +2,000,000 | 0.30% | 4,338,417 |
| 2020-07-27 | 2020-07-23 | 0.275 | 15,013,400 | +175,000 | 0.27% | 4,128,685 |
| 2020-07-24 | 2020-07-22 | 0.270 | 14,838,400 | +239,000 | 0.26% | 4,006,368 |
| 2020-07-23 | 2020-07-21 | 0.260 | 14,599,400 | +1,625,000 | 0.26% | 3,795,844 |
| 2020-07-21 | 2020-07-17 | 0.247 | 12,974,400 | +152,000 | 0.23% | 3,204,677 |
| 2020-07-17 | 2020-07-15 | 0.250 | 12,822,400 | +3,700,000 | 0.23% | 3,205,600 |
| 2020-07-16 | 2020-07-14 | 0.255 | 9,122,400 | +20,000 | 0.16% | 2,326,212 |
| 2020-07-15 | 2020-07-13 | 0.265 | 9,102,400 | +500,000 | 0.16% | 2,412,136 |
| 2020-07-09 | 2020-07-07 | 0.290 | 8,602,400 | -1,300,000 | 0.15% | 2,494,696 |
| 2020-07-08 | 2020-07-06 | 0.265 | 9,902,400 | -390,000 | 0.17% | 2,624,136 |
| 2020-06-26 | 2020-06-23 | 0.220 | 10,292,400 | -262,000 | 0.18% | 2,264,328 |
| 2020-06-17 | 2020-06-15 | 0.230 | 10,554,400 | +223,000 | 0.19% | 2,427,512 |
| 2020-06-16 | 2020-06-12 | 0.277 | 10,331,400 | +2,673,000 | 0.18% | 2,858,720 |
| 2020-06-15 | 2020-06-11 | 0.271 | 7,658,400 | +600,659 | 0.13% | 2,077,545 |
| 2020-05-20 | 2020-05-18 | 0.255 | 7,057,741 | +44,235 | 0.13% | 1,799,724 |
| 2020-05-19 | 2020-05-15 | 0.256 | 7,013,506 | +197,216 | 0.13% | 1,796,054 |
| 2020-05-15 | 2020-05-13 | 0.254 | 6,816,290 | +281,078 | 0.13% | 1,730,758 |
| 2020-05-11 | 2020-05-07 | 0.250 | 6,535,212 | +922 | 0.12% | 1,631,022 |
| 2020-05-08 | 2020-05-06 | 0.247 | 6,534,290 | +9,215 | 0.12% | 1,616,611 |
| 2020-05-05 | 2020-04-29 | 0.258 | 6,525,075 | +9,216 | 0.12% | 1,685,135 |
| 2020-04-28 | 2020-04-24 | 0.253 | 6,515,859 | +2,765 | 0.12% | 1,647,403 |
| 2020-04-27 | 2020-04-23 | 0.253 | 6,513,094 | +92,157 | 0.12% | 1,646,704 |
| 2020-03-27 | 2020-03-25 | 0.240 | 6,420,937 | +87,549 | 0.12% | 1,539,795 |
| 2020-03-19 | 2020-03-17 | 0.242 | 6,333,388 | +2,212 | 0.12% | 1,532,545 |
| 2020-03-09 | 2020-03-05 | 0.244 | 6,331,176 | +218,411 | 0.12% | 1,545,750 |
| 2020-03-02 | 2020-02-27 | 0.241 | 6,112,765 | +138,236 | 0.12% | 1,472,526 |
| 2020-02-28 | 2020-02-26 | 0.248 | 5,974,529 | +184,313 | 0.11% | 1,484,607 |
| 2020-02-25 | 2020-02-21 | 0.264 | 5,790,216 | +552,941 | 0.11% | 1,526,769 |
| 2020-02-18 | 2020-02-14 | 0.247 | 5,237,275 | -19,352 | 0.10% | 1,295,724 |
| 2020-02-14 | 2020-02-12 | 0.245 | 5,256,627 | +184,313 | 0.10% | 1,289,104 |
| 2019-12-23 | 2019-12-19 | 0.257 | 5,072,314 | -90,313 | 0.10% | 1,304,448 |
| 2019-12-19 | 2019-12-17 | 0.257 | 5,162,627 | -1,844 | 0.10% | 1,327,674 |
| 2019-12-11 | 2019-12-09 | 0.254 | 5,164,471 | +922 | 0.10% | 1,311,336 |
| 2019-12-05 | 2019-12-03 | 0.257 | 5,163,549 | +147,451 | 0.10% | 1,327,911 |
| 2019-11-14 | 2019-11-12 | 0.262 | 5,016,098 | -369 | 0.09% | 1,311,763 |
| 2019-09-20 | 2019-09-18 | 0.271 | 5,016,467 | +92,157 | 0.09% | 1,360,850 |
| 2019-08-16 | 2019-08-14 | 0.277 | 4,924,310 | -92,157 | 0.09% | 1,362,567 |
| 2019-07-25 | 2019-07-23 | 0.293 | 5,016,467 | -70,960 | 0.09% | 1,469,718 |
| 2019-06-27 | 2019-06-25 | 0.320 | 5,087,427 | -62,667 | 0.10% | 1,628,518 |
| 2019-06-21 | 2019-06-19 | 0.326 | 5,150,094 | +921 | 0.10% | 1,676,520 |
| 2019-06-20 | 2019-06-18 | 0.336 | 5,149,173 | +20,275 | 0.10% | 1,732,094 |
| 2019-06-19 | 2019-06-17 | 0.336 | 5,128,898 | +38,706 | 0.10% | 1,725,274 |
| 2019-06-12 | 2019-06-10 | 0.315 | 5,090,192 | +19,353 | 0.10% | 1,601,786 |
| 2019-05-28 | 2019-05-24 | 0.293 | 5,070,839 | -11,059 | 0.09% | 1,485,648 |
| 2019-05-08 | 2019-05-06 | 0.320 | 5,081,898 | +113,353 | 0.09% | 1,626,748 |
| 2019-05-07 | 2019-05-03 | 0.309 | 4,968,545 | +5,529 | 0.09% | 1,536,549 |
| 2019-04-10 | 2019-04-08 | 0.342 | 4,963,016 | +119,804 | 0.09% | 1,696,401 |
| 2019-04-08 | 2019-04-03 | 0.353 | 4,843,212 | -73,725 | 0.09% | 1,708,005 |
| 2019-04-04 | 2019-04-02 | 0.358 | 4,916,937 | -79,255 | 0.09% | 1,760,682 |
| 2019-04-03 | 2019-04-01 | 0.358 | 4,996,192 | +106,902 | 0.09% | 1,789,062 |
| 2019-04-02 | 2019-03-29 | 0.353 | 4,889,290 | -24,883 | 0.09% | 1,724,255 |
| 2019-04-01 | 2019-03-28 | 0.347 | 4,914,173 | +129,020 | 0.09% | 1,706,368 |
| 2019-03-29 | 2019-03-27 | 0.353 | 4,785,153 | -77,412 | 0.09% | 1,687,530 |
| 2019-03-28 | 2019-03-26 | 0.347 | 4,862,565 | -92,157 | 0.09% | 1,688,448 |
| 2019-03-27 | 2019-03-25 | 0.320 | 4,954,722 | +110,589 | 0.09% | 1,586,038 |
| 2019-03-26 | 2019-03-22 | 0.331 | 4,844,133 | -1,843 | 0.09% | 1,603,202 |
| 2019-03-21 | 2019-03-19 | 0.336 | 4,845,976 | -184,314 | 0.09% | 1,630,104 |
| 2019-03-15 | 2019-03-13 | 0.326 | 5,030,290 | +129,019 | 0.09% | 1,637,520 |
| 2019-03-04 | 2019-02-28 | 0.342 | 4,901,271 | -2,764 | 0.09% | 1,675,296 |
| 2019-03-01 | 2019-02-27 | 0.342 | 4,904,035 | -2,581 | 0.09% | 1,676,241 |
| 2019-02-18 | 2019-02-14 | 0.347 | 4,906,616 | +129,020 | 0.09% | 1,703,744 |
| 2019-02-08 | 2019-01-31 | 0.347 | 4,777,596 | -268,177 | 0.09% | 1,658,944 |
| 2018-12-11 | 2018-12-07 | 0.298 | 5,045,773 | +387,059 | 0.09% | 1,505,680 |
| 2018-12-07 | 2018-12-05 | 0.298 | 4,658,714 | +341,902 | 0.09% | 1,390,180 |
| 2018-11-13 | 2018-11-09 | 0.298 | 4,316,812 | -92,157 | 0.08% | 1,288,155 |
| 2018-09-13 | 2018-09-11 | 0.320 | 4,408,969 | +92,157 | 0.08% | 1,411,339 |
| 2018-04-04 | 2018-03-29 | 0.619 | 4,316,812 | +152,981 | 0.08% | 2,669,994 |
| 2018-01-31 | 2018-01-29 | 0.857 | 4,163,831 | +70,039 | 0.08% | 3,569,378 |
| 2018-01-26 | 2018-01-24 | 0.857 | 4,093,792 | -1,843 | 0.08% | 3,509,338 |
| 2018-01-22 | 2018-01-18 | 0.803 | 4,095,635 | +14,745 | 0.08% | 3,288,708 |
| 2018-01-18 | 2018-01-16 | 0.901 | 4,080,890 | +1,843 | 0.08% | 3,675,406 |
| 2018-01-16 | 2018-01-12 | 0.933 | 4,079,047 | -223,020 | 0.08% | 3,806,532 |
| 2018-01-15 | 2018-01-11 | 0.911 | 4,302,067 | -498,568 | 0.08% | 3,921,288 |
| 2018-01-12 | 2018-01-10 | 0.944 | 4,800,635 | -1,750,981 | 0.09% | 4,532,004 |
| 2018-01-11 | 2018-01-09 | 0.955 | 6,551,616 | -92,157 | 0.12% | 6,256,096 |
| 2018-01-08 | 2018-01-04 | 1.063 | 6,643,773 | -92,156 | 0.12% | 7,065,016 |
| 2017-12-15 | 2017-12-13 | 0.977 | 6,735,929 | +460,784 | 0.13% | 6,578,280 |
| 2017-12-14 | 2017-12-12 | 0.977 | 6,275,145 | +9,216 | 0.12% | 6,128,280 |
| 2017-12-13 | 2017-12-11 | 1.053 | 6,265,929 | -46,079 | 0.12% | 6,595,224 |
| 2017-12-12 | 2017-12-08 | 1.053 | 6,312,008 | -105,059 | 0.12% | 6,643,724 |
| 2017-12-11 | 2017-12-07 | 0.987 | 6,417,067 | -184,313 | 0.12% | 6,336,512 |
| 2017-12-08 | 2017-12-06 | 0.987 | 6,601,380 | -16,589 | 0.12% | 6,518,512 |
| 2017-11-16 | 2017-11-14 | 1.183 | 6,617,969 | -205,509 | 0.12% | 7,827,508 |
| 2017-11-15 | 2017-11-13 | 1.139 | 6,823,478 | +193,529 | 0.13% | 7,774,410 |
| 2017-11-14 | 2017-11-10 | 1.313 | 6,629,949 | +209,196 | 0.12% | 8,704,982 |
| 2017-11-13 | 2017-11-09 | 1.291 | 6,420,753 | +18,431 | 0.12% | 8,290,968 |
| 2017-11-10 | 2017-11-08 | 1.226 | 6,402,322 | +76,491 | 0.12% | 7,850,337 |
| 2017-11-08 | 2017-11-06 | 1.172 | 6,325,831 | -31,334 | 0.12% | 7,413,336 |
| 2017-11-07 | 2017-11-03 | 1.248 | 6,357,165 | +257,118 | 0.12% | 7,932,930 |
| 2017-11-06 | 2017-11-02 | 1.150 | 6,100,047 | +134,549 | 0.11% | 7,016,352 |
| 2017-11-02 | 2017-10-31 | 1.118 | 5,965,498 | -9,216 | 0.11% | 6,667,396 |
| 2017-11-01 | 2017-10-30 | 1.118 | 5,974,714 | -18,431 | 0.11% | 6,677,696 |
| 2017-10-30 | 2017-10-26 | 1.085 | 5,993,145 | +73,725 | 0.11% | 6,503,200 |
| 2017-10-17 | 2017-10-13 | 1.118 | 5,919,420 | +55,295 | 0.11% | 6,615,896 |
| 2017-10-16 | 2017-10-12 | 1.183 | 5,864,125 | +92,156 | 0.11% | 6,935,887 |
| 2017-10-12 | 2017-10-10 | 1.215 | 5,771,969 | +2,991,965 | 0.11% | 7,014,784 |
| 2017-10-11 | 2017-10-09 | 1.248 | 2,780,004 | -73,725 | 0.10% | 3,469,090 |
| 2017-10-04 | 2017-09-29 | 1.248 | 2,853,729 | -138,236 | 0.11% | 3,561,089 |
| 2017-10-03 | 2017-09-28 | 4.688 | 2,991,965 | +230,392 | 0.11% | 14,025,313 |
| 2017-09-29 | 2017-09-27 | 4.861 | 2,761,573 | +1,380,787 | 0.10% | 13,424,770 |
| 2017-09-26 | 2017-09-22 | 5.187 | 1,380,786 | +13,823 | 0.10% | 7,161,873 |
| 2017-09-25 | 2017-09-21 | 5.209 | 1,366,963 | -14,376 | 0.10% | 7,119,841 |
| 2017-09-22 | 2017-09-20 | 5.230 | 1,381,339 | +34,559 | 0.10% | 7,224,697 |
| 2017-09-21 | 2017-09-19 | 5.360 | 1,346,780 | -621,138 | 0.10% | 7,219,314 |
| 2017-09-20 | 2017-09-18 | 4.861 | 1,967,918 | -148,833 | 0.15% | 9,566,594 |
| 2017-09-19 | 2017-09-15 | 4.753 | 2,116,751 | -35,941 | 0.16% | 10,060,422 |
| 2017-09-18 | 2017-09-14 | 4.883 | 2,152,692 | -953,824 | 0.16% | 10,511,549 |
| 2017-09-15 | 2017-09-13 | 4.991 | 3,106,516 | +34,559 | 0.23% | 15,506,142 |
| 2017-09-11 | 2017-09-07 | 5.057 | 3,071,957 | -10,598 | 0.23% | 15,533,645 |
| 2017-09-07 | 2017-09-05 | 5.013 | 3,082,555 | -10,598 | 0.23% | 15,453,438 |
| 2017-09-05 | 2017-09-01 | 5.209 | 3,093,153 | +9,216 | 0.23% | 16,110,720 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,083,937 | +97,686 | 0.23% | 16,062,719 |
| 2017-09-01 | 2017-08-30 | 5.491 | 2,986,251 | -2,304 | 0.22% | 16,396,424 |
| 2017-08-31 | 2017-08-29 | 5.339 | 2,988,555 | +9,216 | 0.22% | 15,955,069 |
| 2017-08-30 | 2017-08-28 | 5.339 | 2,979,339 | -301,353 | 0.22% | 15,905,867 |
| 2017-08-29 | 2017-08-25 | 5.512 | 3,280,692 | -2,696,971 | 0.24% | 18,084,291 |
| 2017-08-28 | 2017-08-24 | 5.708 | 5,977,663 | -9,215 | 0.44% | 34,118,465 |
| 2017-08-25 | 2017-08-22 | 5.729 | 5,986,878 | -6,912 | 0.45% | 34,300,990 |
| 2017-08-24 | 2017-08-21 | 5.708 | 5,993,790 | +29,951 | 0.45% | 34,210,513 |
| 2017-08-22 | 2017-08-18 | 5.794 | 5,963,839 | -56,677 | 0.44% | 34,557,275 |
| 2017-08-21 | 2017-08-17 | 5.447 | 6,020,516 | +8,755 | 0.45% | 32,795,160 |
| 2017-08-18 | 2017-08-16 | 4.688 | 6,011,761 | -195,833 | 0.45% | 28,181,089 |
| 2017-08-17 | 2017-08-15 | 4.905 | 6,207,594 | -9,216 | 0.46% | 30,446,267 |
| 2017-08-15 | 2017-08-11 | 5.013 | 6,216,810 | +54,834 | 0.46% | 31,166,059 |
| 2017-08-14 | 2017-08-10 | 5.165 | 6,161,976 | +140,078 | 0.46% | 31,827,262 |
| 2017-08-11 | 2017-08-09 | 5.317 | 6,021,898 | +37,323 | 0.45% | 32,018,560 |
| 2017-08-10 | 2017-08-08 | 5.643 | 5,984,575 | -181,088 | 0.45% | 33,768,283 |
| 2017-08-09 | 2017-08-07 | 5.404 | 6,165,663 | -10,598 | 0.46% | 33,318,193 |
| 2017-08-08 | 2017-08-04 | 5.252 | 6,176,261 | +9,216 | 0.46% | 32,437,197 |
| 2017-08-07 | 2017-08-03 | 5.491 | 6,167,045 | -90,314 | 0.46% | 33,861,013 |
| 2017-08-04 | 2017-08-02 | 5.426 | 6,257,359 | +52,069 | 0.47% | 33,949,501 |
| 2017-08-03 | 2017-08-01 | 5.382 | 6,205,290 | +13,823 | 0.46% | 33,397,663 |
| 2017-08-02 | 2017-07-31 | 5.534 | 6,191,467 | +3,226 | 0.46% | 34,263,842 |
| 2017-08-01 | 2017-07-28 | 5.621 | 6,188,241 | -922 | 0.46% | 34,783,181 |
| 2017-07-31 | 2017-07-27 | 5.838 | 6,189,163 | -29,951 | 0.46% | 36,131,543 |
| 2017-07-28 | 2017-07-26 | 5.686 | 6,219,114 | +68,657 | 0.46% | 35,361,618 |
| 2017-07-27 | 2017-07-25 | 5.382 | 6,150,457 | +96,304 | 0.46% | 33,102,545 |
| 2017-07-26 | 2017-07-24 | 5.512 | 6,054,153 | +30,412 | 0.45% | 33,372,552 |
| 2017-07-25 | 2017-07-21 | 5.577 | 6,023,741 | -76,951 | 0.45% | 33,597,095 |
| 2017-07-24 | 2017-07-20 | 4.970 | 6,100,692 | +131,323 | 0.45% | 30,319,141 |
| 2017-07-21 | 2017-07-19 | 4.427 | 5,969,369 | +2,712,638 | 0.44% | 26,427,794 |
| 2017-07-20 | 2017-07-18 | 4.427 | 3,256,731 | +61,745 | 0.24% | 14,418,310 |
| 2017-07-19 | 2017-07-17 | 4.340 | 3,194,986 | +822,961 | 0.24% | 13,867,599 |
| 2017-07-18 | 2017-07-14 | 4.340 | 2,372,025 | +13,823 | 0.18% | 10,295,598 |
| 2017-07-17 | 2017-07-13 | 4.557 | 2,358,202 | +534,049 | 0.18% | 10,747,380 |
| 2017-07-14 | 2017-07-12 | 4.319 | 1,824,153 | -4,147 | 0.14% | 7,878,012 |
| 2017-07-13 | 2017-07-11 | 3.928 | 1,828,300 | -105,980 | 0.14% | 7,181,718 |
| 2017-07-12 | 2017-07-10 | 4.102 | 1,934,280 | -235,461 | 0.14% | 7,933,840 |
| 2017-07-11 | 2017-07-07 | 4.254 | 2,169,741 | -24,422 | 0.17% | 9,229,247 |
| 2017-07-10 | 2017-07-06 | 4.319 | 2,194,163 | -87,088 | 0.17% | 9,475,983 |
| 2017-07-07 | 2017-07-05 | 4.319 | 2,281,251 | +46,078 | 0.18% | 9,852,092 |
| 2017-07-06 | 2017-07-04 | 4.406 | 2,235,173 | -591,647 | 0.17% | 9,847,126 |
| 2017-07-05 | 2017-07-03 | 3.711 | 2,826,820 | -83,862 | 0.22% | 10,490,509 |
| 2017-07-04 | 2017-06-30 | 3.603 | 2,910,682 | +189,382 | 0.22% | 10,485,887 |
| 2017-07-03 | 2017-06-29 | 3.190 | 2,721,300 | -274,627 | 0.21% | 8,681,526 |
| 2017-06-30 | 2017-06-28 | 2.843 | 2,995,927 | -231,314 | 0.23% | 8,517,357 |
| 2017-06-29 | 2017-06-27 | 2.930 | 3,227,241 | +70,039 | 0.25% | 9,455,129 |
| 2017-06-28 | 2017-06-26 | 2.821 | 3,157,202 | -18,431 | 0.24% | 8,907,340 |
| 2017-06-27 | 2017-06-23 | 2.561 | 3,175,633 | -1,843 | 0.24% | 8,132,323 |
| 2017-06-26 | 2017-06-22 | 2.604 | 3,177,476 | +317,480 | 0.24% | 8,274,959 |
| 2017-06-23 | 2017-06-21 | 2.517 | 2,859,996 | -46,079 | 0.22% | 7,199,888 |
| 2017-06-20 | 2017-06-16 | 2.387 | 2,906,075 | -138,235 | 0.22% | 6,937,481 |
| 2017-06-15 | 2017-06-13 | 2.648 | 3,044,310 | -141,000 | 0.23% | 8,060,297 |
| 2017-06-14 | 2017-06-12 | 2.626 | 3,185,310 | -1,673,568 | 0.25% | 8,364,489 |
| 2017-06-13 | 2017-06-09 | 2.300 | 4,858,878 | -147,451 | 0.37% | 11,177,487 |
| 2017-06-12 | 2017-06-08 | 1.975 | 5,006,329 | -30,412 | 0.39% | 9,886,967 |
| 2017-06-08 | 2017-06-06 | 1.931 | 5,036,741 | +29,029 | 0.47% | 9,728,412 |
| 2017-06-07 | 2017-06-05 | 1.649 | 5,007,712 | -146,990 | 0.46% | 8,259,528 |
| 2017-06-02 | 2017-05-31 | 1.541 | 5,154,702 | -11,980 | 0.48% | 7,942,628 |
| 2017-06-01 | 2017-05-29 | 1.519 | 5,166,682 | +11,980 | 0.48% | 7,848,959 |
| 2017-05-29 | 2017-05-25 | 1.497 | 5,154,702 | -14,745 | 0.48% | 7,718,892 |
| 2017-05-26 | 2017-05-24 | 1.497 | 5,169,447 | -922 | 0.48% | 7,740,972 |
| 2017-05-25 | 2017-05-23 | 1.476 | 5,170,369 | -5,990 | 0.48% | 7,630,145 |
| 2017-05-24 | 2017-05-22 | 1.476 | 5,176,359 | -12,441 | 0.48% | 7,638,984 |
| 2017-05-23 | 2017-05-19 | 1.476 | 5,188,800 | -9,082,059 | 0.48% | 7,657,344 |
| 2017-05-22 | 2017-05-18 | 1.476 | 14,270,859 | -17,970 | 1.32% | 21,060,144 |
| 2017-05-19 | 2017-05-17 | 1.497 | 14,288,829 | -19,353 | 1.32% | 21,396,761 |
| 2017-05-18 | 2017-05-16 | 1.541 | 14,308,182 | -37,324 | 1.32% | 22,046,777 |
| 2017-05-17 | 2017-05-15 | 1.519 | 14,345,506 | -6,451 | 1.33% | 21,792,960 |
| 2017-05-16 | 2017-05-12 | 1.519 | 14,351,957 | -14,745 | 1.33% | 21,802,760 |
| 2017-05-09 | 2017-05-05 | 1.476 | 14,366,702 | -2,765 | 1.33% | 21,201,584 |
| 2017-05-04 | 2017-04-28 | 1.411 | 14,369,467 | -23,039 | 1.33% | 20,270,120 |
| 2017-05-02 | 2017-04-27 | 1.432 | 14,392,506 | +23,039 | 1.33% | 20,614,968 |
| 2017-04-25 | 2017-04-21 | 1.411 | 14,369,467 | -101,372 | 1.33% | 20,270,120 |
| 2017-04-19 | 2017-04-13 | 1.411 | 14,470,839 | -55,294 | 1.34% | 20,413,120 |
| 2017-04-13 | 2017-04-11 | 1.411 | 14,526,133 | -82,942 | 1.34% | 20,491,120 |
| 2017-04-11 | 2017-04-07 | 1.411 | 14,609,075 | +18,432 | 1.35% | 20,608,121 |
| 2017-04-10 | 2017-04-06 | 1.411 | 14,590,643 | +267,255 | 1.35% | 20,582,120 |
| 2017-03-31 | 2017-03-29 | 1.411 | 14,323,388 | +61,284 | 1.32% | 20,205,120 |
| 2017-03-30 | 2017-03-28 | 1.411 | 14,262,104 | +922 | 1.32% | 20,118,670 |
| 2017-03-29 | 2017-03-27 | 1.411 | 14,261,182 | +1,843 | 1.32% | 20,117,370 |
| 2017-03-28 | 2017-03-24 | 1.411 | 14,259,339 | +342,363 | 1.32% | 20,114,770 |
| 2017-03-27 | 2017-03-23 | 1.411 | 13,916,976 | +156,666 | 1.29% | 19,631,819 |
| 2017-03-21 | 2017-03-17 | 1.454 | 13,760,310 | +29,490 | 1.27% | 20,008,076 |
| 2017-03-20 | 2017-03-16 | 1.454 | 13,730,820 | +25,804 | 1.27% | 19,965,197 |
| 2017-03-17 | 2017-03-15 | 1.454 | 13,705,016 | +41,471 | 1.27% | 19,927,676 |
| 2017-03-16 | 2017-03-14 | 1.411 | 13,663,545 | +46,078 | 1.26% | 19,274,320 |
| 2017-03-15 | 2017-03-13 | 1.497 | 13,617,467 | +64,510 | 1.26% | 20,391,432 |
| 2017-03-14 | 2017-03-10 | 1.454 | 13,552,957 | +46,079 | 1.25% | 19,706,576 |
| 2017-03-13 | 2017-03-09 | 1.454 | 13,506,878 | +46,078 | 1.25% | 19,639,575 |
| 2017-03-10 | 2017-03-08 | 1.454 | 13,460,800 | +119,804 | 1.24% | 19,572,576 |
| 2017-03-09 | 2017-03-07 | 1.389 | 13,340,996 | +92,157 | 1.23% | 18,529,792 |
| 2017-03-08 | 2017-03-06 | 1.389 | 13,248,839 | +85,706 | 1.22% | 18,401,792 |
| 2017-03-07 | 2017-03-03 | 1.389 | 13,163,133 | +92,157 | 1.22% | 18,282,752 |
| 2017-03-06 | 2017-03-02 | 1.389 | 13,070,976 | +52,529 | 1.21% | 18,154,751 |
| 2017-03-03 | 2017-03-01 | 1.411 | 13,018,447 | +46,078 | 1.20% | 18,364,320 |
| 2017-02-27 | 2017-02-23 | 1.411 | 12,972,369 | -1,013 | 1.20% | 18,299,321 |
| 2017-02-23 | 2017-02-21 | 1.411 | 12,973,382 | +6,451 | 1.20% | 18,300,750 |
| 2017-02-22 | 2017-02-20 | 1.411 | 12,966,931 | +121,186 | 1.20% | 18,291,649 |
| 2017-02-17 | 2017-02-15 | 1.432 | 12,845,745 | +46,078 | 1.19% | 18,399,480 |
| 2017-02-14 | 2017-02-10 | 1.432 | 12,799,667 | -59,717 | 1.18% | 18,333,480 |
| 2017-02-09 | 2017-02-07 | 1.367 | 12,859,384 | +2,764 | 1.19% | 17,581,788 |
| 2017-01-24 | 2017-01-20 | 1.324 | 12,856,620 | -553 | 1.19% | 17,019,977 |
| 2017-01-18 | 2017-01-16 | 1.346 | 12,857,173 | +1,844 | 1.19% | 17,299,737 |
| 2017-01-13 | 2017-01-11 | 1.389 | 12,855,329 | +3,686 | 1.19% | 17,855,231 |
| 2017-01-12 | 2017-01-10 | 1.367 | 12,851,643 | +2,304 | 1.19% | 17,571,204 |
| 2017-01-10 | 2017-01-06 | 1.367 | 12,849,339 | +921 | 1.19% | 17,568,054 |
| 2017-01-03 | 2016-12-29 | 1.411 | 12,848,418 | -46,078 | 1.19% | 18,124,470 |
| 2016-12-29 | 2016-12-23 | 1.367 | 12,894,496 | -117,500 | 1.19% | 17,629,794 |
| 2016-12-28 | 2016-12-22 | 1.346 | 13,011,996 | -206,892 | 1.20% | 17,508,056 |
| 2016-12-19 | 2016-12-15 | 1.346 | 13,218,888 | +69,117 | 1.22% | 17,786,436 |
| 2016-12-16 | 2016-12-14 | 1.411 | 13,149,771 | +36,863 | 1.22% | 18,549,571 |
| 2016-12-05 | 2016-12-01 | 1.454 | 13,112,908 | +36,863 | 1.21% | 19,066,726 |
| 2016-11-28 | 2016-11-24 | 1.454 | 13,076,045 | +32,716 | 1.21% | 19,013,126 |
| 2016-11-21 | 2016-11-17 | 1.541 | 13,043,329 | +3,225 | 1.21% | 20,097,827 |
| 2016-11-18 | 2016-11-16 | 1.541 | 13,040,104 | +9,216 | 1.20% | 20,092,858 |
| 2016-11-15 | 2016-11-11 | 1.541 | 13,030,888 | -138,236 | 1.20% | 20,078,658 |
| 2016-11-11 | 2016-11-09 | 1.563 | 13,169,124 | -115,196 | 1.22% | 20,577,457 |
| 2016-11-09 | 2016-11-07 | 1.563 | 13,284,320 | -138,235 | 1.23% | 20,757,457 |
| 2016-11-03 | 2016-11-01 | 1.563 | 13,422,555 | +38,706 | 1.24% | 20,973,456 |
| 2016-10-25 | 2016-10-20 | 1.563 | 13,383,849 | +50,686 | 1.24% | 20,912,976 |
| 2016-10-19 | 2016-10-17 | 1.563 | 13,333,163 | +36,863 | 1.23% | 20,833,776 |
| 2016-10-13 | 2016-10-11 | 1.584 | 13,296,300 | +27,647 | 1.23% | 21,064,734 |
| 2016-10-05 | 2016-10-03 | 1.628 | 13,268,653 | +27,647 | 1.23% | 21,596,850 |
| 2016-10-03 | 2016-09-29 | 1.671 | 13,241,006 | +26,265 | 1.22% | 22,126,566 |
| 2016-09-29 | 2016-09-27 | 1.671 | 13,214,741 | +19,814 | 1.22% | 22,082,676 |
| 2016-09-27 | 2016-09-23 | 1.736 | 13,194,927 | -32,255 | 1.22% | 22,908,639 |
| 2016-09-23 | 2016-09-21 | 1.693 | 13,227,182 | +32,255 | 1.22% | 22,390,523 |
| 2016-09-01 | 2016-08-30 | 1.649 | 13,194,927 | -11,059 | 1.22% | 21,763,207 |
| 2016-08-17 | 2016-08-15 | 1.649 | 13,205,986 | -42,392 | 1.22% | 21,781,448 |
| 2016-08-16 | 2016-08-12 | 1.606 | 13,248,378 | +40,088 | 1.22% | 21,276,331 |
| 2016-08-11 | 2016-08-09 | 1.649 | 13,208,290 | +54,833 | 1.22% | 21,785,248 |
| 2016-07-29 | 2016-07-27 | 1.519 | 13,153,457 | -158,510 | 1.22% | 19,982,060 |
| 2016-07-15 | 2016-07-13 | 1.584 | 13,311,967 | +56,677 | 1.23% | 21,089,555 |
| 2016-07-14 | 2016-07-12 | 1.563 | 13,255,290 | +35,019 | 1.22% | 20,712,096 |
| 2016-07-13 | 2016-07-11 | 1.563 | 13,220,271 | +57,138 | 1.22% | 20,657,377 |
| 2016-07-05 | 2016-06-30 | 1.497 | 13,163,133 | +21,657 | 1.22% | 19,711,092 |
| 2016-06-30 | 2016-06-28 | 1.519 | 13,141,476 | +20,735 | 1.21% | 19,963,859 |
| 2016-06-23 | 2016-06-21 | 1.519 | 13,120,741 | -4,608 | 1.21% | 19,932,360 |
| 2016-04-20 | 2016-04-18 | 1.563 | 13,125,349 | -7,741 | 1.21% | 20,509,056 |
| 2016-04-15 | 2016-04-13 | 1.584 | 13,133,090 | -13,363 | 1.21% | 20,806,168 |
| 2016-04-07 | 2016-04-05 | 1.584 | 13,146,453 | -461 | 1.21% | 20,827,338 |
| 2016-03-24 | 2016-03-22 | 1.649 | 13,146,914 | -292,598 | 1.21% | 21,684,016 |
| 2016-03-22 | 2016-03-18 | 1.693 | 13,439,512 | -23,039 | 1.24% | 22,749,948 |
| 2016-03-14 | 2016-03-10 | 1.714 | 13,462,551 | +315,637 | 1.24% | 23,081,114 |
| 2016-03-04 | 2016-03-02 | 1.584 | 13,146,914 | -135,931 | 1.21% | 20,828,068 |
| 2016-03-03 | 2016-03-01 | 1.519 | 13,282,845 | -138,235 | 1.23% | 20,178,620 |
| 2016-02-22 | 2016-02-18 | 1.606 | 13,421,080 | -1,844 | 1.24% | 21,553,683 |
| 2016-02-11 | 2016-02-04 | 1.563 | 13,422,924 | -10,137 | 1.24% | 20,974,033 |
| 2016-01-06 | 2016-01-04 | 1.736 | 13,433,061 | -4,608 | 1.24% | 23,322,080 |
| 2016-01-05 | 2015-12-31 | 1.758 | 13,437,669 | -23,039 | 1.24% | 23,621,707 |
| 2015-12-18 | 2015-12-16 | 1.736 | 13,460,708 | -26,725 | 1.24% | 23,370,080 |
| 2015-12-10 | 2015-12-08 | 1.758 | 13,487,433 | -138,236 | 1.25% | 23,709,185 |
| 2015-12-09 | 2015-12-07 | 1.780 | 13,625,669 | -115,196 | 1.26% | 24,247,893 |
| 2015-12-07 | 2015-12-03 | 1.780 | 13,740,865 | -138,235 | 1.27% | 24,452,893 |
| 2015-12-03 | 2015-12-01 | 1.801 | 13,879,100 | -62,667 | 1.28% | 25,000,098 |
| 2015-10-27 | 2015-10-23 | 1.888 | 13,941,767 | -13,362 | 1.29% | 26,323,243 |
| 2015-09-18 | 2015-09-16 | 1.780 | 13,955,129 | -230,393 | 1.29% | 24,834,191 |
| 2015-09-15 | 2015-09-11 | 1.671 | 14,185,522 | +9,216 | 1.31% | 23,704,913 |
| 2015-09-02 | 2015-08-31 | 1.649 | 14,176,306 | +922 | 1.31% | 23,381,856 |
| 2015-09-01 | 2015-08-28 | 1.628 | 14,175,384 | +2,304 | 1.31% | 23,072,699 |
| 2015-08-31 | 2015-08-27 | 1.606 | 14,173,080 | +460 | 1.31% | 22,761,363 |
| 2015-08-27 | 2015-08-25 | 1.649 | 14,172,620 | -35,480 | 1.31% | 23,375,777 |
| 2015-08-26 | 2015-08-24 | 1.628 | 14,208,100 | +9,676 | 1.31% | 23,125,950 |
| 2015-08-19 | 2015-08-17 | 1.758 | 14,198,424 | -18,431 | 1.31% | 24,959,017 |
| 2015-07-29 | 2015-07-27 | 1.801 | 14,216,855 | -46,078 | 1.31% | 25,608,488 |
| 2015-07-24 | 2015-07-22 | 1.888 | 14,262,933 | -55,294 | 1.32% | 26,929,631 |
| 2015-07-16 | 2015-07-14 | 1.845 | 14,318,227 | -119,804 | 1.32% | 26,412,559 |
| 2015-07-15 | 2015-07-13 | 1.888 | 14,438,031 | +4,607 | 1.33% | 27,260,231 |
| 2015-07-14 | 2015-07-10 | 1.931 | 14,433,424 | -13,823 | 1.33% | 27,878,005 |
| 2015-07-10 | 2015-07-08 | 1.714 | 14,447,247 | -41,471 | 1.34% | 24,769,344 |
| 2015-07-08 | 2015-07-06 | 1.910 | 14,488,718 | +39,167 | 1.34% | 27,670,369 |
| 2015-06-23 | 2015-06-19 | 2.257 | 14,449,551 | +23,039 | 1.34% | 32,612,944 |
| 2015-06-16 | 2015-06-12 | 2.344 | 14,426,512 | +9,216 | 1.33% | 33,813,289 |
| 2015-06-15 | 2015-06-11 | 2.257 | 14,417,296 | -193,529 | 1.33% | 32,540,144 |
| 2015-06-10 | 2015-06-08 | 2.366 | 14,610,825 | +82,941 | 1.35% | 34,562,373 |
| 2015-06-08 | 2015-06-04 | 2.387 | 14,527,884 | +46,078 | 1.34% | 34,681,459 |
| 2015-06-05 | 2015-06-03 | 2.366 | 14,481,806 | -43,774 | 1.34% | 34,257,174 |
| 2015-06-04 | 2015-06-02 | 2.366 | 14,525,580 | -54,373 | 1.34% | 34,360,723 |
| 2015-06-03 | 2015-06-01 | 2.344 | 14,579,953 | -23,039 | 1.35% | 34,172,928 |
| 2015-06-02 | 2015-05-29 | 2.300 | 14,602,992 | +46,078 | 1.35% | 33,593,096 |
| 2015-06-01 | 2015-05-28 | 2.322 | 14,556,914 | +15,667 | 1.35% | 33,803,013 |
| 2015-05-29 | 2015-05-27 | 2.431 | 14,541,247 | +18,431 | 1.34% | 35,344,512 |
| 2015-05-28 | 2015-05-26 | 2.431 | 14,522,816 | -41,470 | 1.34% | 35,299,713 |
| 2015-05-26 | 2015-05-21 | 2.322 | 14,564,286 | +88,931 | 1.35% | 33,820,131 |
| 2015-05-21 | 2015-05-19 | 2.300 | 14,475,355 | +41,931 | 1.34% | 33,299,476 |
| 2015-05-20 | 2015-05-18 | 2.344 | 14,433,424 | +32,255 | 1.33% | 33,829,489 |
| 2015-05-19 | 2015-05-15 | 2.344 | 14,401,169 | +192,608 | 1.33% | 33,753,889 |
| 2015-05-14 | 2015-05-12 | 2.322 | 14,208,561 | -138,235 | 1.31% | 32,994,093 |
| 2015-05-11 | 2015-05-07 | 2.279 | 14,346,796 | +184,314 | 1.33% | 32,692,380 |
| 2015-05-08 | 2015-05-06 | 2.387 | 14,162,482 | +359,411 | 1.31% | 33,809,159 |
| 2015-05-07 | 2015-05-05 | 2.539 | 13,803,071 | +368,628 | 1.28% | 35,048,053 |
| 2015-05-06 | 2015-05-04 | 2.669 | 13,434,443 | +230,392 | 1.24% | 35,861,388 |
| 2015-05-05 | 2015-04-30 | 2.387 | 13,204,051 | -129,480 | 1.22% | 31,521,160 |
| 2015-04-22 | 2015-04-20 | 2.062 | 13,333,531 | +13,823 | 1.23% | 27,489,769 |
| 2015-04-21 | 2015-04-17 | 2.149 | 13,319,708 | -553 | 1.23% | 28,617,534 |
| 2015-04-17 | 2015-04-15 | 2.149 | 13,320,261 | +230,392 | 1.23% | 28,618,722 |
| 2015-04-16 | 2015-04-14 | 2.105 | 13,089,869 | -175,098 | 1.21% | 27,555,567 |
| 2015-04-15 | 2015-04-13 | 2.279 | 13,264,967 | +85,706 | 1.23% | 30,227,191 |
| 2015-04-14 | 2015-04-10 | 1.997 | 13,179,261 | +737,255 | 1.22% | 26,313,656 |
| 2015-04-10 | 2015-04-08 | 1.910 | 12,442,006 | -31,333 | 1.15% | 23,761,584 |
| 2015-03-27 | 2015-03-25 | 1.649 | 12,473,339 | -526,216 | 1.15% | 20,573,048 |
| 2015-03-26 | 2015-03-24 | 1.758 | 12,999,555 | -553 | 1.20% | 22,851,558 |
| 2015-03-25 | 2015-03-23 | 1.801 | 13,000,108 | -69,117 | 1.20% | 23,416,790 |
| 2015-03-12 | 2015-03-10 | 1.866 | 13,069,225 | +460 | 1.21% | 24,392,179 |
| 2015-03-10 | 2015-03-06 | 1.866 | 13,068,765 | -21,657 | 1.21% | 24,391,321 |
| 2015-02-24 | 2015-02-18 | 1.975 | 13,090,422 | +23,040 | 1.21% | 25,852,191 |
| 2015-02-17 | 2015-02-13 | 1.953 | 13,067,382 | +23,039 | 1.21% | 25,523,099 |
| 2015-02-10 | 2015-02-06 | 2.040 | 13,044,343 | -92,157 | 1.21% | 26,610,460 |
| 2015-01-23 | 2015-01-21 | 2.322 | 13,136,500 | +27,647 | 1.21% | 30,504,630 |
| 2015-01-20 | 2015-01-16 | 2.344 | 13,108,853 | +23,039 | 1.21% | 30,724,920 |
| 2015-01-15 | 2015-01-13 | 2.322 | 13,085,814 | -13,823 | 1.21% | 30,386,931 |
| 2015-01-14 | 2015-01-12 | 2.366 | 13,099,637 | +23,039 | 1.21% | 30,987,609 |
| 2015-01-12 | 2015-01-08 | 2.452 | 13,076,598 | +23,039 | 1.21% | 32,068,270 |
| 2014-12-19 | 2014-12-17 | 2.517 | 13,053,559 | +79,716 | 1.21% | 32,861,640 |
| 2014-12-15 | 2014-12-11 | 2.626 | 12,973,843 | +130,863 | 1.19% | 34,068,760 |
| 2014-12-12 | 2014-12-10 | 2.669 | 12,842,980 | +24,882 | 1.18% | 34,282,559 |
| 2014-12-11 | 2014-12-09 | 2.691 | 12,818,098 | +276,471 | 1.18% | 34,494,320 |
| 2014-12-10 | 2014-12-08 | 2.691 | 12,541,627 | +305,039 | 1.15% | 33,750,319 |
| 2014-12-08 | 2014-12-04 | 2.713 | 12,236,588 | -38,706 | 1.12% | 33,194,999 |
| 2014-12-05 | 2014-12-03 | 2.669 | 12,275,294 | +7,372 | 1.13% | 32,767,200 |
| 2014-12-04 | 2014-12-02 | 2.669 | 12,267,922 | -6,451 | 1.12% | 32,747,521 |
| 2014-12-03 | 2014-12-01 | 2.648 | 12,274,373 | -23,039 | 1.13% | 32,498,361 |
| 2014-12-02 | 2014-11-28 | 2.648 | 12,297,412 | +46,079 | 1.13% | 32,559,361 |
| 2014-12-01 | 2014-11-27 | 2.583 | 12,251,333 | -19,814 | 1.12% | 31,639,719 |
| 2014-11-28 | 2014-11-26 | 2.561 | 12,271,147 | -23,039 | 1.13% | 31,424,580 |
| 2014-11-26 | 2014-11-24 | 2.626 | 12,294,186 | -23,039 | 1.13% | 32,284,009 |
| 2014-11-25 | 2014-11-21 | 2.431 | 12,317,225 | -69,118 | 1.13% | 29,938,719 |
| 2014-11-24 | 2014-11-20 | 2.409 | 12,386,343 | -69,118 | 1.14% | 29,837,910 |
| 2014-11-21 | 2014-11-19 | 2.387 | 12,455,461 | -57,598 | 1.14% | 29,734,101 |
| 2014-11-20 | 2014-11-18 | 2.496 | 12,513,059 | -23,039 | 1.15% | 31,229,400 |
| 2014-11-10 | 2014-11-06 | 2.431 | 12,536,098 | -23,039 | 1.15% | 30,470,720 |
| 2014-11-07 | 2014-11-05 | 2.604 | 12,559,137 | -58,059 | 1.15% | 32,707,199 |
| 2014-11-06 | 2014-11-04 | 2.583 | 12,617,196 | +13,363 | 1.16% | 32,584,580 |
| 2014-11-05 | 2014-11-03 | 2.344 | 12,603,833 | +23,039 | 1.16% | 29,541,239 |
| 2014-10-31 | 2014-10-29 | 1.997 | 12,580,794 | +21,657 | 1.15% | 25,118,760 |
| 2014-10-30 | 2014-10-28 | 1.931 | 12,559,137 | +18,431 | 1.15% | 24,257,840 |
| 2014-10-29 | 2014-10-27 | 1.801 | 12,540,706 | -23,039 | 1.15% | 22,589,280 |
| 2014-10-27 | 2014-10-23 | 1.823 | 12,563,745 | -161,275 | 1.15% | 22,903,440 |
| 2014-10-24 | 2014-10-22 | 1.823 | 12,725,020 | -496,725 | 1.17% | 23,197,441 |
| 2014-10-23 | 2014-10-21 | 1.888 | 13,221,745 | +1,843 | 1.21% | 24,963,780 |
| 2014-10-21 | 2014-10-17 | 1.997 | 13,219,902 | -23,039 | 1.21% | 26,394,800 |
| 2014-10-20 | 2014-10-16 | 2.018 | 13,242,941 | -70,039 | 1.21% | 26,728,200 |
| 2014-10-17 | 2014-10-15 | 2.062 | 13,312,980 | -27,647 | 1.22% | 27,447,399 |
| 2014-10-16 | 2014-10-14 | 2.105 | 13,340,627 | -658,922 | 1.22% | 28,083,439 |
| 2014-10-15 | 2014-10-13 | 2.127 | 13,999,549 | -414,706 | 1.28% | 29,774,360 |
| 2014-10-14 | 2014-10-10 | 2.127 | 14,414,255 | -345,588 | 1.32% | 30,656,360 |
| 2014-10-13 | 2014-10-09 | 2.214 | 14,759,843 | +11,519 | 1.35% | 32,672,640 |
| 2014-10-08 | 2014-10-06 | 2.257 | 14,748,324 | +13,824 | 1.35% | 33,287,281 |
| 2014-10-07 | 2014-10-03 | 2.279 | 14,734,500 | -64,510 | 1.35% | 33,575,850 |
| 2014-10-06 | 2014-09-30 | 2.170 | 14,799,010 | -23,039 | 1.36% | 32,117,000 |
| 2014-10-03 | 2014-09-29 | 2.257 | 14,822,049 | -461 | 1.36% | 33,453,680 |
| 2014-09-30 | 2014-09-26 | 2.235 | 14,822,510 | -24,421 | 1.36% | 33,133,040 |
| 2014-09-29 | 2014-09-25 | 2.322 | 14,846,931 | -15,667 | 1.36% | 34,476,469 |
| 2014-09-26 | 2014-09-24 | 2.279 | 14,862,598 | -49,304 | 1.36% | 33,867,750 |
| 2014-09-25 | 2014-09-23 | 2.279 | 14,911,902 | -36,402 | 1.37% | 33,980,100 |
| 2014-09-24 | 2014-09-22 | 2.366 | 14,948,304 | -359,412 | 1.37% | 35,360,690 |
| 2014-09-23 | 2014-09-19 | 2.431 | 15,307,716 | -32,255 | 1.40% | 37,207,521 |
| 2014-09-18 | 2014-09-16 | 2.648 | 15,339,971 | -2,764 | 1.41% | 40,615,021 |
| 2014-09-16 | 2014-09-12 | 2.691 | 15,342,735 | -23,040 | 1.41% | 41,288,279 |
| 2014-09-12 | 2014-09-10 | 2.713 | 15,365,775 | +23,040 | 1.41% | 41,683,751 |
| 2014-09-11 | 2014-09-08 | 2.778 | 15,342,735 | +11,519 | 1.41% | 42,620,159 |
| 2014-09-08 | 2014-09-04 | 2.734 | 15,331,216 | +32,255 | 1.41% | 41,922,721 |
| 2014-09-05 | 2014-09-03 | 2.778 | 15,298,961 | -111,510 | 1.40% | 42,498,561 |
| 2014-09-04 | 2014-09-02 | 2.821 | 15,410,471 | +4,608 | 1.41% | 43,477,201 |
| 2014-09-03 | 2014-09-01 | 2.800 | 15,405,863 | -25,804 | 1.41% | 43,129,861 |
| 2014-09-02 | 2014-08-29 | 2.756 | 15,431,667 | -47,460 | 1.41% | 42,532,301 |
| 2014-09-01 | 2014-08-28 | 2.648 | 15,479,127 | -46,079 | 1.42% | 40,983,459 |
| 2014-08-29 | 2014-08-27 | 2.713 | 15,525,206 | +34,559 | 1.42% | 42,116,250 |
| 2014-08-28 | 2014-08-26 | 2.648 | 15,490,647 | -11,980 | 1.42% | 41,013,960 |
| 2014-08-22 | 2014-08-20 | 2.778 | 15,502,627 | -15,206 | 1.42% | 43,064,319 |
| 2014-08-20 | 2014-08-18 | 2.778 | 15,517,833 | +460 | 1.42% | 43,106,559 |
| 2014-08-08 | 2014-08-06 | 2.886 | 15,517,373 | +23,040 | 1.42% | 44,789,081 |
| 2014-08-04 | 2014-07-31 | 2.865 | 15,494,333 | +11,980 | 1.42% | 44,386,319 |
| 2014-08-01 | 2014-07-30 | 2.886 | 15,482,353 | +20,182 | 1.42% | 44,688,000 |
| 2014-07-30 | 2014-07-28 | 2.865 | 15,462,171 | -32,254 | 1.42% | 44,294,185 |
| 2014-07-28 | 2014-07-24 | 2.908 | 15,494,425 | +21,196 | 1.42% | 45,059,107 |
| 2014-07-22 | 2014-07-18 | 2.886 | 15,473,229 | +39,627 | 1.42% | 44,661,665 |
| 2014-07-21 | 2014-07-17 | 2.800 | 15,433,602 | -213,804 | 1.41% | 43,207,518 |
| 2014-07-17 | 2014-07-15 | 3.082 | 15,647,406 | +31,794 | 1.43% | 48,220,644 |
| 2014-07-16 | 2014-07-14 | 3.169 | 15,615,612 | -31,333 | 1.43% | 49,478,233 |
| 2014-07-14 | 2014-07-10 | 3.299 | 15,646,945 | -84,324 | 1.43% | 51,614,944 |
| 2014-07-11 | 2014-07-09 | 3.299 | 15,731,269 | -27,647 | 1.44% | 51,893,105 |
| 2014-07-10 | 2014-07-08 | 3.277 | 15,758,916 | +526,216 | 1.44% | 51,642,303 |
| 2014-07-04 | 2014-07-02 | 3.299 | 15,232,700 | -50,686 | 1.40% | 50,248,464 |
| 2014-07-03 | 2014-06-30 | 3.190 | 15,283,386 | -51,147 | 1.40% | 48,757,253 |
| 2014-07-02 | 2014-06-27 | 3.234 | 15,334,533 | -112,432 | 1.41% | 49,586,007 |
| 2014-06-30 | 2014-06-26 | 3.320 | 15,446,965 | -334,068 | 1.42% | 51,290,497 |
| 2014-06-27 | 2014-06-25 | 3.320 | 15,781,033 | -230,392 | 1.45% | 52,399,745 |
| 2014-06-26 | 2014-06-24 | 3.212 | 16,011,425 | -283,383 | 1.47% | 51,427,334 |
| 2014-06-25 | 2014-06-23 | 3.320 | 16,294,808 | -16,127 | 1.49% | 54,105,697 |
| 2014-06-24 | 2014-06-20 | 3.559 | 16,310,935 | -59,441 | 1.50% | 58,053,047 |
| 2014-06-23 | 2014-06-19 | 3.971 | 16,370,376 | -207,353 | 1.50% | 65,014,774 |
| 2014-06-20 | 2014-06-18 | 4.210 | 16,577,729 | -23,040 | 1.52% | 69,795,766 |
| 2014-06-19 | 2014-06-17 | 4.275 | 16,600,769 | +164,500 | 1.52% | 70,973,586 |
| 2014-06-18 | 2014-06-16 | 4.362 | 16,436,269 | +184,314 | 1.51% | 71,697,104 |
| 2014-06-17 | 2014-06-13 | 4.189 | 16,251,955 | +65,892 | 1.49% | 68,071,486 |
| 2014-06-16 | 2014-06-12 | 4.080 | 16,186,063 | -26,725 | 1.48% | 66,039,137 |
| 2014-06-13 | 2014-06-11 | 3.993 | 16,212,788 | +138,235 | 1.49% | 64,740,767 |
| 2014-06-11 | 2014-06-09 | 4.172 | 16,074,553 | -46,078 | 1.47% | 67,063,988 |
| 2014-06-10 | 2014-06-06 | 4.172 | 16,120,631 | +347,849 | 1.48% | 67,256,228 |
| 2014-06-06 | 2014-06-04 | 4.414 | 15,772,782 | -13,662 | 1.46% | 69,614,743 |
| 2014-06-04 | 2014-05-30 | 4.458 | 15,786,444 | -30,513 | 1.46% | 70,368,326 |
| 2014-06-03 | 2014-05-29 | 4.392 | 15,816,957 | +91,083 | 1.47% | 69,462,402 |
| 2014-05-30 | 2014-05-28 | 4.370 | 15,725,874 | +305,580 | 1.46% | 68,717,086 |
| 2014-05-29 | 2014-05-27 | 4.304 | 15,420,294 | +364,329 | 1.43% | 66,365,992 |
| 2014-05-28 | 2014-05-26 | 4.436 | 15,055,965 | +474,537 | 1.40% | 66,781,602 |
| 2014-05-27 | 2014-05-23 | 4.282 | 14,581,428 | +469,073 | 1.35% | 62,435,492 |
| 2014-05-26 | 2014-05-22 | 4.018 | 14,112,355 | +485,923 | 1.31% | 56,708,407 |
| 2014-05-23 | 2014-05-21 | 4.062 | 13,626,432 | +136,168 | 1.26% | 55,354,222 |
| 2014-05-21 | 2014-05-19 | 3.996 | 13,490,264 | +38,255 | 1.25% | 53,912,405 |
| 2014-05-16 | 2014-05-14 | 4.062 | 13,452,009 | +40,531 | 1.25% | 54,645,669 |
| 2014-05-15 | 2014-05-13 | 3.843 | 13,411,478 | +13,663 | 1.24% | 51,536,101 |
| 2014-05-14 | 2014-05-12 | 3.777 | 13,397,815 | +7,741 | 1.24% | 50,601,022 |
| 2014-04-24 | 2014-04-22 | 3.447 | 13,390,074 | +18,217 | 1.24% | 46,161,456 |
| 2014-04-23 | 2014-04-17 | 3.909 | 13,371,857 | +4,554 | 1.24% | 52,264,716 |
| 2014-04-22 | 2014-04-16 | 4.216 | 13,367,303 | +547 | 1.24% | 56,356,224 |
| 2014-04-16 | 2014-04-14 | 4.458 | 13,366,756 | +10,474 | 1.24% | 59,582,528 |
| 2014-04-14 | 2014-04-10 | 4.611 | 13,356,282 | +29,602 | 1.24% | 61,588,800 |
| 2014-04-09 | 2014-04-07 | 4.809 | 13,326,680 | +4,554 | 1.24% | 64,085,968 |
| 2014-04-08 | 2014-04-04 | 5.050 | 13,322,126 | +35,977 | 1.24% | 67,281,899 |
| 2014-04-07 | 2014-04-03 | 5.358 | 13,286,149 | +294,195 | 1.23% | 71,184,561 |
| 2014-04-04 | 2014-04-02 | 4.985 | 12,991,954 | -571,995 | 1.20% | 64,758,562 |
| 2014-04-03 | 2014-04-01 | 4.963 | 13,563,949 | -13,663 | 1.26% | 67,311,839 |
| 2014-04-02 | 2014-03-31 | 4.853 | 13,577,612 | -352,943 | 1.26% | 65,888,942 |
| 2014-04-01 | 2014-03-28 | 4.875 | 13,930,555 | -61,936 | 1.29% | 67,907,581 |
| 2014-03-31 | 2014-03-27 | 4.875 | 13,992,491 | -16,394 | 1.30% | 68,209,502 |
| 2014-03-28 | 2014-03-26 | 5.072 | 14,008,885 | -13,663 | 1.30% | 71,057,908 |
| 2014-03-27 | 2014-03-25 | 5.116 | 14,022,548 | +255,030 | 1.30% | 71,743,031 |
| 2014-03-25 | 2014-03-21 | 5.446 | 13,767,518 | -26,869 | 1.28% | 74,972,881 |
| 2014-03-24 | 2014-03-20 | 5.160 | 13,794,387 | -113,853 | 1.28% | 71,181,500 |
| 2014-03-20 | 2014-03-18 | 4.963 | 13,908,240 | -45,541 | 1.29% | 69,020,402 |
| 2014-03-19 | 2014-03-17 | 4.963 | 13,953,781 | -25,047 | 1.29% | 69,246,401 |
| 2014-03-18 | 2014-03-14 | 5.028 | 13,978,828 | -111,576 | 1.30% | 70,291,548 |
| 2014-03-13 | 2014-03-11 | 5.226 | 14,090,404 | -43,264 | 1.31% | 73,637,200 |
| 2014-03-12 | 2014-03-10 | 5.292 | 14,133,668 | -27,325 | 1.31% | 74,794,350 |
| 2014-03-10 | 2014-03-06 | 5.248 | 14,160,993 | -45,541 | 1.31% | 74,317,052 |
| 2014-03-07 | 2014-03-05 | 5.490 | 14,206,534 | +4,554 | 1.32% | 77,987,502 |
| 2014-03-06 | 2014-03-04 | 5.533 | 14,201,980 | -45,541 | 1.32% | 78,586,203 |
| 2014-03-05 | 2014-03-03 | 5.841 | 14,247,521 | -59,203 | 1.32% | 83,218,102 |
| 2014-03-04 | 2014-02-28 | 5.490 | 14,306,724 | -643,040 | 1.33% | 78,537,500 |
| 2014-03-03 | 2014-02-27 | 5.380 | 14,949,764 | -730,934 | 1.39% | 80,426,152 |
| 2014-02-27 | 2014-02-25 | 5.292 | 15,680,698 | -288,730 | 1.45% | 82,981,121 |
| 2014-02-26 | 2014-02-24 | 5.665 | 15,969,428 | -13,662 | 1.48% | 90,470,280 |
| 2014-02-25 | 2014-02-21 | 5.490 | 15,983,090 | -112,031 | 1.48% | 87,739,998 |
| 2014-02-24 | 2014-02-20 | 5.336 | 16,095,121 | -62,847 | 1.49% | 85,881,058 |
| 2014-02-21 | 2014-02-19 | 4.853 | 16,157,968 | -520,990 | 1.50% | 78,410,800 |
| 2014-02-20 | 2014-02-18 | 4.370 | 16,678,958 | -1,083,877 | 1.55% | 72,881,761 |
| 2014-02-19 | 2014-02-17 | 4.304 | 17,762,835 | -113,853 | 1.65% | 76,447,840 |
| 2014-02-18 | 2014-02-14 | 4.436 | 17,876,688 | -346,567 | 1.66% | 79,293,082 |
| 2014-02-17 | 2014-02-13 | 3.689 | 18,223,255 | -45,086 | 1.69% | 67,225,200 |
| 2014-02-11 | 2014-02-07 | 2.942 | 18,268,341 | +4,554 | 1.69% | 53,752,761 |
| 2014-02-07 | 2014-02-05 | 2.942 | 18,263,787 | -22,770 | 1.69% | 53,739,361 |
| 2014-02-06 | 2014-02-04 | 2.942 | 18,286,557 | -33,245 | 1.70% | 53,806,359 |
| 2014-01-24 | 2014-01-22 | 2.898 | 18,319,802 | +91,082 | 1.70% | 53,099,640 |
| 2014-01-23 | 2014-01-21 | 2.920 | 18,228,720 | +22,771 | 1.69% | 53,235,910 |
| 2014-01-17 | 2014-01-15 | 2.964 | 18,205,949 | -13,663 | 1.69% | 53,968,949 |
| 2013-12-19 | 2013-12-17 | 2.723 | 18,219,612 | -22,770 | 1.69% | 49,608,680 |
| 2013-12-18 | 2013-12-16 | 2.855 | 18,242,382 | -547 | 1.69% | 52,074,099 |
| 2013-12-16 | 2013-12-12 | 2.789 | 18,242,929 | +22,771 | 1.69% | 50,873,914 |
| 2013-12-12 | 2013-12-10 | 2.920 | 18,220,158 | +22,770 | 1.69% | 53,210,905 |
| 2013-12-11 | 2013-12-09 | 3.030 | 18,197,388 | +22,771 | 1.69% | 55,142,317 |
| 2013-12-09 | 2013-12-05 | 3.096 | 18,174,617 | +6,375 | 1.69% | 56,270,561 |
| 2013-12-06 | 2013-12-04 | 3.162 | 18,168,242 | +109,754 | 1.68% | 57,447,650 |
| 2013-12-05 | 2013-12-03 | 3.228 | 18,058,488 | +5,921 | 1.67% | 58,290,205 |
| 2013-12-04 | 2013-12-02 | 3.250 | 18,052,567 | +15,939 | 1.67% | 58,667,495 |
| 2013-12-03 | 2013-11-29 | 3.469 | 18,036,628 | +126,149 | 1.67% | 62,576,217 |
| 2013-12-02 | 2013-11-28 | 3.425 | 17,910,479 | +219,508 | 1.66% | 61,351,992 |
| 2013-11-25 | 2013-11-21 | 3.338 | 17,690,971 | -45,541 | 1.64% | 59,046,223 |
| 2013-11-22 | 2013-11-20 | 3.360 | 17,736,512 | +76,053 | 1.64% | 59,587,685 |
| 2013-11-21 | 2013-11-19 | 3.425 | 17,660,459 | -24,136 | 1.64% | 60,495,553 |
| 2013-11-20 | 2013-11-18 | 3.425 | 17,684,595 | +44,994 | 1.64% | 60,578,230 |
| 2013-11-19 | 2013-11-15 | 3.338 | 17,639,601 | +22,771 | 1.64% | 58,874,768 |
| 2013-11-18 | 2013-11-14 | 3.294 | 17,616,830 | +12,296 | 1.63% | 58,025,099 |
| 2013-11-15 | 2013-11-13 | 3.294 | 17,604,534 | -45,541 | 1.63% | 57,984,599 |
| 2013-11-13 | 2013-11-11 | 3.294 | 17,650,075 | +17,761 | 1.64% | 58,134,599 |
| 2013-11-11 | 2013-11-07 | 3.425 | 17,632,314 | -911 | 1.64% | 60,399,143 |
| 2013-11-06 | 2013-11-04 | 3.579 | 17,633,225 | +17,761 | 1.64% | 63,112,622 |
| 2013-11-05 | 2013-11-01 | 3.469 | 17,615,464 | -10,930 | 1.63% | 61,115,032 |
| 2013-10-29 | 2013-10-25 | 3.689 | 17,626,394 | +22,771 | 1.63% | 65,023,392 |
| 2013-10-23 | 2013-10-21 | 3.689 | 17,603,623 | +102,467 | 1.63% | 64,939,390 |
| 2013-10-18 | 2013-10-16 | 3.887 | 17,501,156 | +181,709 | 1.62% | 68,020,038 |
| 2013-10-17 | 2013-10-15 | 3.996 | 17,319,447 | +68,311 | 1.61% | 69,215,327 |
| 2013-10-04 | 2013-10-02 | 3.777 | 17,251,136 | +118,407 | 1.60% | 65,154,289 |
| 2013-10-03 | 2013-09-30 | 3.733 | 17,132,729 | +5,920 | 1.59% | 63,954,680 |
| 2013-09-19 | 2013-09-17 | 3.667 | 17,126,809 | -2,732 | 1.59% | 62,804,360 |
| 2013-09-18 | 2013-09-16 | 3.733 | 17,129,541 | +22,771 | 1.59% | 63,942,780 |
| 2013-09-12 | 2013-09-10 | 3.447 | 17,106,770 | +385,277 | 1.59% | 58,974,536 |
| 2013-09-11 | 2013-09-09 | 3.645 | 16,721,493 | +22,770 | 1.55% | 60,950,884 |
| 2013-09-09 | 2013-09-05 | 3.733 | 16,698,723 | -6,831 | 1.55% | 62,334,582 |
| 2013-09-05 | 2013-09-03 | 3.711 | 16,705,554 | +6,831 | 1.55% | 61,993,257 |
| 2013-09-03 | 2013-08-30 | 3.711 | 16,698,723 | -10,474 | 1.55% | 61,967,908 |
| 2013-09-02 | 2013-08-29 | 3.821 | 16,709,197 | -22,771 | 1.55% | 63,841,296 |
| 2013-08-29 | 2013-08-27 | 3.952 | 16,731,968 | +22,771 | 1.55% | 66,132,722 |
| 2013-08-22 | 2013-08-20 | 3.843 | 16,709,197 | -81,974 | 1.55% | 64,208,200 |
| 2013-08-21 | 2013-08-19 | 3.931 | 16,791,171 | +21,860 | 1.56% | 65,998,016 |
| 2013-08-20 | 2013-08-16 | 3.996 | 16,769,311 | +127,515 | 1.56% | 67,016,767 |
| 2013-08-16 | 2013-08-13 | 4.414 | 16,641,796 | -532,831 | 1.54% | 73,450,223 |
| 2013-08-15 | 2013-08-12 | 4.326 | 17,174,627 | +81,974 | 1.59% | 74,293,429 |
| 2013-08-12 | 2013-08-08 | 4.194 | 17,092,653 | -22,770 | 1.59% | 71,686,885 |
| 2013-08-06 | 2013-08-02 | 3.711 | 17,115,423 | +4,554 | 1.59% | 63,514,255 |
| 2013-08-05 | 2013-08-01 | 3.843 | 17,110,869 | +368,882 | 1.59% | 65,751,699 |
| 2013-08-01 | 2013-07-30 | 3.931 | 16,741,987 | -77,419 | 1.55% | 65,804,698 |
| 2013-07-31 | 2013-07-29 | 3.996 | 16,819,406 | -59,204 | 1.56% | 67,216,966 |
| 2013-07-23 | 2013-07-19 | 3.777 | 16,878,610 | -455 | 1.57% | 63,747,329 |
| 2013-07-19 | 2013-07-17 | 3.843 | 16,879,065 | -68,312 | 1.57% | 64,860,949 |
| 2013-07-18 | 2013-07-16 | 3.887 | 16,947,377 | -22,770 | 1.57% | 65,867,719 |
| 2013-07-17 | 2013-07-15 | 3.931 | 16,970,147 | -911 | 1.57% | 66,701,485 |
| 2013-07-16 | 2013-07-12 | 3.513 | 16,971,058 | -347,478 | 1.57% | 59,624,640 |
| 2013-07-15 | 2013-07-11 | 3.272 | 17,318,536 | -140,722 | 1.61% | 56,662,315 |
| 2013-07-11 | 2013-07-09 | 3.140 | 17,459,258 | -182,165 | 1.62% | 54,822,481 |
| 2013-07-10 | 2013-07-08 | 3.140 | 17,641,423 | -113,852 | 1.64% | 55,394,484 |
| 2013-07-09 | 2013-07-05 | 3.228 | 17,755,275 | -9,108 | 1.65% | 57,311,477 |
| 2013-07-08 | 2013-07-04 | 3.250 | 17,764,383 | +13,662 | 1.65% | 57,730,951 |
| 2013-07-05 | 2013-07-03 | 3.250 | 17,750,721 | -68,312 | 1.65% | 57,686,552 |
| 2013-07-04 | 2013-07-02 | 3.118 | 17,819,033 | -22,770 | 1.65% | 55,560,909 |
| 2013-07-02 | 2013-06-27 | 3.228 | 17,841,803 | -45,086 | 1.65% | 57,590,777 |
| 2013-06-28 | 2013-06-26 | 3.030 | 17,886,889 | -22,770 | 1.66% | 54,201,433 |
| 2013-06-27 | 2013-06-25 | 2.942 | 17,909,659 | -159,394 | 1.66% | 52,697,375 |
| 2013-06-26 | 2013-06-24 | 3.162 | 18,069,053 | -102,467 | 1.68% | 57,134,016 |
| 2013-06-19 | 2013-06-17 | 2.635 | 18,171,520 | +13,662 | 1.69% | 47,881,679 |
| 2013-06-18 | 2013-06-14 | 2.547 | 18,157,858 | +10,930 | 1.68% | 46,250,824 |
| 2013-06-11 | 2013-06-07 | 2.613 | 18,146,928 | -91,082 | 1.68% | 47,418,405 |
| 2013-06-07 | 2013-06-05 | 2.591 | 18,238,010 | +80,152 | 1.69% | 47,255,931 |
| 2013-06-03 | 2013-05-30 | 2.613 | 18,157,858 | +50,550 | 1.68% | 47,446,966 |
| 2013-05-27 | 2013-05-23 | 2.613 | 18,107,308 | -4,554 | 1.68% | 47,314,877 |
| 2013-05-23 | 2013-05-21 | 2.569 | 18,111,862 | +182,165 | 1.68% | 46,531,369 |
| 2013-05-22 | 2013-05-20 | 2.635 | 17,929,697 | +57,381 | 1.66% | 47,244,479 |
| 2013-05-21 | 2013-05-16 | 2.635 | 17,872,316 | +153,018 | 1.66% | 47,093,281 |
| 2013-05-20 | 2013-05-15 | 2.635 | 17,719,298 | +86,073 | 1.64% | 46,690,081 |
| 2013-05-16 | 2013-05-14 | 2.613 | 17,633,225 | +16,850 | 1.64% | 46,076,086 |
| 2013-05-15 | 2013-05-13 | 2.613 | 17,616,375 | +28,691 | 1.63% | 46,032,056 |
| 2013-05-02 | 2013-04-29 | 2.569 | 17,587,684 | +291,007 | 1.63% | 45,184,698 |
| 2013-04-26 | 2013-04-24 | 2.635 | 17,296,677 | +20,949 | 1.60% | 45,576,481 |
| 2013-04-23 | 2013-04-19 | 2.701 | 17,275,728 | +40,532 | 1.60% | 46,659,313 |
| 2013-04-18 | 2013-04-16 | 2.613 | 17,235,196 | +93,359 | 1.60% | 45,036,025 |
| 2013-04-12 | 2013-04-10 | 2.635 | 17,141,837 | +68,311 | 1.59% | 45,168,480 |
| 2013-04-11 | 2013-04-09 | 2.657 | 17,073,526 | +22,771 | 1.58% | 45,363,385 |
| 2013-04-05 | 2013-04-02 | 2.701 | 17,050,755 | +45,541 | 1.58% | 46,051,692 |
| 2013-04-02 | 2013-03-27 | 2.745 | 17,005,214 | -2,732 | 1.58% | 46,675,500 |
| 2013-03-22 | 2013-03-20 | 2.855 | 17,007,946 | +17,761 | 1.58% | 48,550,319 |
| 2013-03-20 | 2013-03-18 | 2.811 | 16,990,185 | -22,771 | 1.58% | 47,753,471 |
| 2013-03-15 | 2013-03-13 | 2.789 | 17,012,956 | -227,705 | 1.58% | 47,443,898 |
| 2013-03-14 | 2013-03-12 | 2.833 | 17,240,661 | -97,458 | 1.60% | 48,836,045 |
| 2013-03-07 | 2013-03-05 | 2.920 | 17,338,119 | +22,770 | 1.61% | 50,634,962 |
| 2013-03-04 | 2013-02-28 | 3.184 | 17,315,349 | +997,805 | 1.61% | 55,131,031 |
| 2013-03-01 | 2013-02-27 | 2.855 | 16,317,544 | -22,770 | 1.51% | 46,579,520 |
| 2013-02-28 | 2013-02-26 | 2.745 | 16,340,314 | -159,394 | 1.52% | 44,850,499 |
| 2013-02-27 | 2013-02-25 | 2.789 | 16,499,708 | -80,608 | 1.53% | 46,012,608 |
| 2013-02-26 | 2013-02-22 | 2.964 | 16,580,316 | -18,672 | 1.54% | 49,149,991 |
| 2013-02-25 | 2013-02-21 | 3.030 | 16,598,988 | -45,541 | 1.54% | 50,298,793 |
| 2013-02-22 | 2013-02-20 | 3.008 | 16,644,529 | +93,815 | 1.54% | 50,071,309 |
| 2013-02-21 | 2013-02-19 | 3.030 | 16,550,714 | +43,264 | 1.53% | 50,152,512 |
| 2013-02-19 | 2013-02-15 | 3.294 | 16,507,450 | +664,444 | 1.53% | 54,371,100 |
| 2013-02-18 | 2013-02-14 | 3.272 | 15,843,006 | +455 | 1.47% | 51,834,716 |
| 2013-02-15 | 2013-02-08 | 3.294 | 15,842,551 | +45,541 | 1.47% | 52,181,101 |
| 2013-02-14 | 2013-02-07 | 3.228 | 15,797,010 | +227,706 | 1.47% | 50,990,479 |
| 2013-02-08 | 2013-02-06 | 3.360 | 15,569,304 | +980,954 | 1.44% | 52,306,721 |
| 2013-02-07 | 2013-02-05 | 3.316 | 14,588,350 | +45,541 | 1.35% | 48,370,434 |
| 2013-02-06 | 2013-02-04 | 3.425 | 14,542,809 | -504,595 | 1.35% | 49,816,105 |
| 2013-02-04 | 2013-01-31 | 3.382 | 15,047,404 | -909,910 | 1.40% | 50,883,757 |
| 2013-02-01 | 2013-01-30 | 3.404 | 15,957,314 | -304,214 | 1.48% | 54,311,070 |
| 2013-01-31 | 2013-01-29 | 3.425 | 16,261,528 | -147,553 | 1.51% | 55,703,543 |
| 2013-01-29 | 2013-01-25 | 3.294 | 16,409,081 | +72,410 | 1.52% | 54,047,099 |
| 2013-01-28 | 2013-01-24 | 3.404 | 16,336,671 | -395,752 | 1.52% | 55,602,219 |
| 2013-01-25 | 2013-01-23 | 3.294 | 16,732,423 | -614,804 | 1.55% | 55,112,100 |
| 2013-01-24 | 2013-01-22 | 3.404 | 17,347,227 | +278,711 | 1.61% | 59,041,669 |
| 2013-01-23 | 2013-01-21 | 3.228 | 17,068,516 | +2,734,741 | 1.58% | 55,094,718 |
| 2013-01-22 | 2013-01-18 | 2.920 | 14,333,775 | -409,870 | 1.33% | 41,860,951 |
| 2013-01-21 | 2013-01-17 | 2.833 | 14,743,645 | +565,620 | 1.37% | 41,762,976 |
| 2013-01-18 | 2013-01-16 | 2.898 | 14,178,025 | +36,888 | 1.31% | 41,094,768 |
| 2013-01-17 | 2013-01-15 | 2.833 | 14,141,137 | +204,024 | 1.31% | 40,056,307 |
| 2013-01-15 | 2013-01-11 | 2.767 | 13,937,113 | +239,546 | 1.29% | 38,560,285 |
| 2013-01-14 | 2013-01-10 | 2.855 | 13,697,567 | -91,082 | 1.27% | 39,100,621 |
| 2013-01-11 | 2013-01-09 | 2.855 | 13,788,649 | +136,623 | 1.28% | 39,360,620 |
| 2013-01-10 | 2013-01-08 | 2.855 | 13,652,026 | +227,706 | 1.27% | 38,970,621 |
| 2013-01-08 | 2013-01-04 | 2.811 | 13,424,320 | +342,013 | 1.25% | 37,731,071 |
| 2013-01-07 | 2013-01-03 | 2.833 | 13,082,307 | +227,250 | 1.21% | 37,057,056 |
| 2013-01-04 | 2013-01-02 | 2.723 | 12,855,057 | +100,190 | 1.19% | 35,001,976 |
| 2013-01-03 | 2012-12-31 | 2.503 | 12,754,867 | +45,541 | 1.18% | 31,928,437 |
| 2013-01-02 | 2012-12-27 | 2.481 | 12,709,326 | +446,303 | 1.18% | 31,535,363 |
| 2012-12-14 | 2012-12-12 | 2.481 | 12,263,023 | +9,108 | 1.14% | 30,427,961 |
| 2012-12-13 | 2012-12-11 | 2.481 | 12,253,915 | -13,662 | 1.14% | 30,405,362 |
| 2012-12-11 | 2012-12-07 | 2.130 | 12,267,577 | +22,770 | 1.14% | 26,129,277 |
| 2012-12-10 | 2012-12-06 | 2.130 | 12,244,807 | -72,866 | 1.14% | 26,080,778 |
| 2012-12-07 | 2012-12-05 | 2.218 | 12,317,673 | -40,987 | 1.14% | 27,317,875 |
| 2012-12-06 | 2012-12-04 | 2.240 | 12,358,660 | -13,662 | 1.15% | 27,680,149 |
| 2012-12-05 | 2012-12-03 | 2.196 | 12,372,322 | +225,428 | 1.15% | 27,167,400 |
| 2012-12-04 | 2012-11-30 | 2.240 | 12,146,894 | +27,325 | 1.13% | 27,205,849 |
| 2012-12-03 | 2012-11-29 | 1.998 | 12,119,569 | +61,936 | 1.12% | 24,217,284 |
| 2012-11-28 | 2012-11-26 | 1.888 | 12,057,633 | -9,108 | 1.12% | 22,769,704 |
| 2012-11-23 | 2012-11-21 | 1.801 | 12,066,741 | +59,203 | 1.12% | 21,727,047 |
| 2012-11-19 | 2012-11-15 | 1.844 | 12,007,538 | -91,082 | 1.11% | 22,147,776 |
| 2012-11-14 | 2012-11-12 | 1.888 | 12,098,620 | -11,385 | 1.12% | 22,847,104 |
| 2012-11-12 | 2012-11-08 | 1.888 | 12,110,005 | -32,335 | 1.12% | 22,868,603 |
| 2012-11-09 | 2012-11-07 | 1.888 | 12,142,340 | -47,818 | 1.13% | 22,929,665 |
| 2012-11-05 | 2012-11-01 | 1.779 | 12,190,158 | +91,082 | 1.13% | 21,681,595 |
| 2012-10-31 | 2012-10-29 | 1.735 | 12,099,076 | +45,542 | 1.12% | 20,988,247 |
| 2012-10-29 | 2012-10-25 | 1.823 | 12,053,534 | +105,199 | 1.12% | 21,967,941 |
| 2012-10-26 | 2012-10-24 | 1.844 | 11,948,335 | +8,198 | 1.11% | 22,038,577 |
| 2012-10-24 | 2012-10-19 | 1.735 | 11,940,137 | +45,541 | 1.11% | 20,712,536 |
| 2012-10-19 | 2012-10-17 | 1.735 | 11,894,596 | +24,592 | 1.10% | 20,633,536 |
| 2012-10-18 | 2012-10-16 | 1.713 | 11,870,004 | +39,621 | 1.10% | 20,330,232 |
| 2012-10-12 | 2012-10-10 | 1.691 | 11,830,383 | -15,940 | 1.10% | 20,002,598 |
| 2012-10-08 | 2012-10-04 | 1.691 | 11,846,323 | +10,930 | 1.10% | 20,029,549 |
| 2012-10-04 | 2012-09-28 | 1.735 | 11,835,393 | +45,541 | 1.10% | 20,530,836 |
| 2012-10-03 | 2012-09-27 | 1.735 | 11,789,852 | +58,293 | 1.09% | 20,451,836 |
| 2012-09-25 | 2012-09-21 | 1.757 | 11,731,559 | -13,663 | 1.09% | 20,608,320 |
| 2012-09-21 | 2012-09-19 | 1.713 | 11,745,222 | +24,593 | 1.09% | 20,116,513 |
| 2012-09-18 | 2012-09-14 | 1.713 | 11,720,629 | +36,433 | 1.09% | 20,074,391 |
| 2012-09-13 | 2012-09-11 | 1.757 | 11,684,196 | +22,770 | 1.08% | 20,525,119 |
| 2012-09-11 | 2012-09-07 | 1.801 | 11,661,426 | +28,236 | 1.08% | 20,997,248 |
| 2012-08-23 | 2012-08-21 | 1.844 | 11,633,190 | +9,563 | 1.08% | 21,457,295 |
| 2012-08-14 | 2012-08-10 | 1.866 | 11,623,627 | +22,771 | 1.08% | 21,694,890 |
| 2012-07-16 | 2012-07-12 | 1.954 | 11,600,856 | +22,770 | 1.07% | 22,671,325 |
| 2012-06-18 | 2012-06-14 | 1.910 | 11,578,086 | +22,771 | 1.07% | 22,118,358 |
| 2012-06-15 | 2012-06-13 | 1.932 | 11,555,315 | +22,770 | 1.07% | 22,328,591 |
| 2012-06-07 | 2012-06-05 | 1.976 | 11,532,545 | +34,611 | 1.07% | 22,791,060 |
| 2012-05-28 | 2012-05-24 | 1.910 | 11,497,934 | +22,771 | 1.07% | 21,965,239 |
| 2012-04-30 | 2012-04-26 | 2.152 | 11,475,163 | +45,541 | 1.06% | 24,693,452 |
| 2012-04-18 | 2012-04-16 | 2.108 | 11,429,622 | +22,771 | 1.06% | 24,093,504 |
| 2012-04-02 | 2012-03-29 | 2.152 | 11,406,851 | +23,226 | 1.06% | 24,546,451 |
| 2012-03-16 | 2012-03-14 | 2.415 | 11,383,625 | +12,296 | 1.05% | 27,496,039 |
| 2012-03-12 | 2012-03-08 | 2.350 | 11,371,329 | -25,048 | 1.05% | 26,717,257 |
| 2012-03-06 | 2012-03-02 | 2.481 | 11,396,377 | +27,325 | 1.06% | 28,277,572 |
| 2012-03-02 | 2012-02-29 | 2.393 | 11,369,052 | +22,770 | 1.05% | 27,211,195 |
| 2012-02-29 | 2012-02-27 | 2.701 | 11,346,282 | -24,592 | 1.05% | 30,644,712 |
| 2012-02-24 | 2012-02-22 | 2.613 | 11,370,874 | +22,315 | 1.05% | 29,712,396 |
| 2012-02-17 | 2012-02-15 | 2.152 | 11,348,559 | -22,770 | 1.05% | 24,421,012 |
| 2012-02-14 | 2012-02-10 | 2.196 | 11,371,329 | +27,324 | 1.05% | 24,969,399 |
| 2012-02-13 | 2012-02-09 | 2.218 | 11,344,005 | -776,930 | 1.05% | 25,158,495 |
| 2012-02-10 | 2012-02-08 | 2.042 | 12,120,935 | -3,084,496 | 1.12% | 24,752,322 |
| 2012-02-09 | 2012-02-07 | 2.130 | 15,205,431 | -296,473 | 1.41% | 32,386,748 |
| 2012-02-08 | 2012-02-06 | 2.218 | 15,501,904 | -217,686 | 1.44% | 34,379,795 |
| 2012-02-07 | 2012-02-03 | 2.350 | 15,719,590 | -18,672 | 1.46% | 36,933,618 |
| 2012-02-06 | 2012-02-02 | 2.459 | 15,738,262 | +4,389,248 | 1.46% | 38,705,409 |
| 2011-11-03 | 2011-11-01 | 2.306 | 11,349,014 | +20,038 | 1.05% | 26,166,419 |
| 2011-11-01 | 2011-10-28 | 2.350 | 11,328,976 | +31,879 | 1.05% | 26,617,747 |
| 2011-10-31 | 2011-10-27 | 2.525 | 11,297,097 | +66,489 | 1.05% | 28,527,359 |
| 2011-10-27 | 2011-10-25 | 2.284 | 11,230,608 | +18,217 | 1.04% | 25,646,817 |
| 2011-10-26 | 2011-10-24 | 2.481 | 11,212,391 | +36,433 | 1.04% | 27,821,052 |
| 2011-10-17 | 2011-10-13 | 2.415 | 11,175,958 | +6,831 | 1.03% | 26,994,439 |
| 2011-08-19 | 2011-08-17 | 3.030 | 11,169,127 | -31,879 | 1.03% | 33,845,052 |
| 2011-08-05 | 2011-08-03 | 3.096 | 11,201,006 | -455 | 1.03% | 34,679,515 |
| 2011-07-29 | 2011-07-27 | 3.140 | 11,201,461 | +22,770 | 1.03% | 35,172,851 |
| 2011-07-28 | 2011-07-26 | 3.184 | 11,178,691 | +456 | 1.03% | 35,592,281 |
| 2011-07-27 | 2011-07-25 | 3.228 | 11,178,235 | +45,541 | 1.03% | 36,081,737 |
| 2011-07-26 | 2011-07-22 | 3.206 | 11,132,694 | -13,663 | 1.03% | 35,690,283 |
| 2011-07-21 | 2011-07-19 | 3.206 | 11,146,357 | +9,109 | 1.03% | 35,734,085 |
| 2011-07-07 | 2011-07-05 | 3.360 | 11,137,248 | -9,109 | 1.03% | 37,416,761 |
| 2011-06-16 | 2011-06-14 | 3.316 | 11,146,357 | +911 | 1.03% | 36,957,855 |
| 2011-06-13 | 2011-06-09 | 3.447 | 11,145,446 | +13,663 | 1.03% | 38,423,239 |
| 2011-06-07 | 2011-06-02 | 3.447 | 11,131,783 | -13,663 | 1.03% | 38,376,137 |
| 2011-06-01 | 2011-05-30 | 3.469 | 11,145,446 | +4,554 | 1.03% | 38,667,973 |
| 2011-05-27 | 2011-05-25 | 3.513 | 11,140,892 | +9,109 | 1.03% | 39,141,441 |
| 2011-05-25 | 2011-05-23 | 3.491 | 11,131,783 | -13,663 | 1.03% | 38,865,005 |
| 2011-05-23 | 2011-05-19 | 3.535 | 11,145,446 | +11,841 | 1.03% | 39,402,175 |
| 2011-05-20 | 2011-05-18 | 3.535 | 11,133,605 | -13,662 | 1.03% | 39,360,314 |
| 2011-05-18 | 2011-05-16 | 3.491 | 11,147,267 | +13,662 | 1.03% | 38,919,065 |
| 2011-05-16 | 2011-05-12 | 3.601 | 11,133,605 | -10,930 | 1.03% | 40,093,736 |
| 2011-05-13 | 2011-05-11 | 3.601 | 11,144,535 | -2,732 | 1.03% | 40,133,096 |
| 2011-05-12 | 2011-05-09 | 3.535 | 11,147,267 | +11,385 | 1.03% | 39,408,613 |
| 2011-05-11 | 2011-05-06 | 3.513 | 11,135,882 | -6,831 | 1.03% | 39,123,840 |
| 2011-05-05 | 2011-05-03 | 3.557 | 11,142,713 | +9,108 | 1.03% | 39,637,187 |
| 2011-05-04 | 2011-04-29 | 3.601 | 11,133,605 | -13,662 | 1.03% | 40,093,736 |
| 2011-04-27 | 2011-04-21 | 3.689 | 11,147,267 | +13,662 | 1.03% | 41,122,031 |
| 2011-04-26 | 2011-04-20 | 3.645 | 11,133,605 | -12,752 | 1.03% | 40,582,684 |
| 2011-04-19 | 2011-04-15 | 3.733 | 11,146,357 | +2,277 | 1.03% | 41,608,182 |
| 2011-04-13 | 2011-04-11 | 3.777 | 11,144,080 | +4,555 | 1.03% | 42,089,090 |
| 2011-04-12 | 2011-04-08 | 3.821 | 11,139,525 | +5,920 | 1.03% | 42,561,094 |
| 2011-04-07 | 2011-04-04 | 3.909 | 11,133,605 | -7,742 | 1.03% | 43,516,372 |
| 2011-04-06 | 2011-04-01 | 3.711 | 11,141,347 | +4,554 | 1.03% | 41,344,836 |
| 2011-04-04 | 2011-03-31 | 3.865 | 11,136,793 | +911 | 1.03% | 43,039,744 |
| 2011-04-01 | 2011-03-30 | 3.887 | 11,135,882 | -9,108 | 1.03% | 43,280,748 |
| 2011-03-30 | 2011-03-28 | 3.821 | 11,144,990 | +55,104 | 1.03% | 42,581,975 |
| 2011-03-29 | 2011-03-25 | 3.777 | 11,089,886 | +6,832 | 1.02% | 41,884,409 |
| 2011-03-28 | 2011-03-24 | 3.689 | 11,083,054 | +4,554 | 1.02% | 40,885,150 |
| 2011-03-24 | 2011-03-22 | 3.667 | 11,078,500 | -9,109 | 1.02% | 40,625,087 |
| 2011-03-23 | 2011-03-21 | 3.645 | 11,087,609 | -1,366 | 1.02% | 40,415,025 |
| 2011-03-22 | 2011-03-18 | 3.557 | 11,088,975 | +9,564 | 1.02% | 39,446,029 |
| 2011-03-21 | 2011-03-17 | 3.338 | 11,079,411 | +4,554 | 1.02% | 36,979,167 |
| 2011-03-18 | 2011-03-16 | 3.447 | 11,074,857 | +90,171 | 1.02% | 38,179,888 |
| 2011-03-17 | 2011-03-15 | 3.206 | 10,984,686 | +4,099 | 1.03% | 35,215,785 |
| 2011-03-16 | 2011-03-14 | 3.294 | 10,980,587 | +2,277 | 1.03% | 36,167,100 |
| 2011-03-15 | 2011-03-11 | 3.360 | 10,978,310 | +10,022,676 | 1.03% | 36,882,792 |
| 2011-03-10 | 2011-03-08 | 3.294 | 955,634 | +10,475 | 0.09% | 3,147,601 |
| 2011-03-01 | 2011-02-25 | 3.404 | 945,159 | +18,216 | 0.09% | 3,216,869 |
| 2011-02-24 | 2011-02-22 | 3.623 | 926,943 | +31,424 | 0.09% | 3,358,411 |
| 2011-02-15 | 2011-02-11 | 3.821 | 895,519 | +10,929 | 0.08% | 3,421,534 |
| 2011-01-06 | 2011-01-04 | 4.106 | 884,590 | -11,840 | 0.08% | 3,632,290 |
| 2011-01-05 | 2011-01-03 | 4.150 | 896,430 | -4,099 | 0.08% | 3,720,275 |
| 2011-01-03 | 2010-12-29 | 4.040 | 900,529 | +11,841 | 0.08% | 3,638,416 |
| 2010-12-29 | 2010-12-24 | 4.040 | 888,688 | -2,277 | 0.08% | 3,590,575 |
| 2010-12-23 | 2010-12-21 | 4.062 | 890,965 | -456 | 0.08% | 3,619,339 |
| 2010-12-22 | 2010-12-20 | 4.018 | 891,421 | +11,386 | 0.08% | 3,582,043 |
| 2010-12-20 | 2010-12-16 | 4.106 | 880,035 | -10,930 | 0.08% | 3,613,586 |
| 2010-12-17 | 2010-12-15 | 4.084 | 890,965 | +10,930 | 0.08% | 3,638,903 |
| 2010-12-16 | 2010-12-14 | 4.128 | 880,035 | -9,109 | 0.08% | 3,632,910 |
| 2010-12-13 | 2010-12-09 | 4.150 | 889,144 | +4,554 | 0.08% | 3,690,037 |
| 2010-12-10 | 2010-12-08 | 4.106 | 884,590 | +4,555 | 0.08% | 3,632,290 |
| 2010-12-06 | 2010-12-02 | 4.040 | 880,035 | -5,921 | 0.08% | 3,555,614 |
| 2010-11-12 | 2010-11-10 | 4.436 | 885,956 | -5,465 | 0.08% | 3,929,709 |
| 2010-11-11 | 2010-11-09 | 4.567 | 891,421 | +44,631 | 0.08% | 4,071,393 |
| 2010-11-10 | 2010-11-08 | 4.567 | 846,790 | -456 | 0.08% | 3,867,550 |
| 2010-09-30 | 2010-09-28 | 4.282 | 847,246 | +1,366 | 0.08% | 3,627,781 |
| 2010-09-08 | 2010-09-06 | 4.348 | 845,880 | +10,930 | 0.08% | 3,677,654 |
| 2010-09-07 | 2010-09-03 | 4.326 | 834,950 | -6,376 | 0.08% | 3,611,799 |
| 2010-09-06 | 2010-09-02 | 4.172 | 841,326 | +146,643 | 0.08% | 3,510,062 |
| 2010-09-03 | 2010-09-01 | 4.128 | 694,683 | +67,400 | 0.07% | 2,867,751 |
| 2010-08-30 | 2010-08-26 | 4.194 | 627,283 | +1,367 | 0.06% | 2,630,836 |
| 2010-08-26 | 2010-08-24 | 4.216 | 625,916 | +3,643 | 0.06% | 2,638,847 |
| 2010-08-24 | 2010-08-20 | 4.260 | 622,273 | -3,188 | 0.06% | 2,650,816 |
| 2010-08-05 | 2010-08-03 | 4.392 | 625,461 | +11,385 | 0.06% | 2,746,800 |
| 2010-07-19 | 2010-07-15 | 4.392 | 614,076 | +101,739 | 0.06% | 2,696,802 |
| 2010-07-15 | 2010-07-13 | 4.458 | 512,337 | +3,643 | 0.06% | 2,283,750 |
| 2010-07-13 | 2010-07-09 | 4.392 | 508,694 | -4,554 | 0.06% | 2,234,002 |
| 2010-06-30 | 2010-06-28 | 4.392 | 513,248 | +4,554 | 0.06% | 2,254,001 |
| 2010-06-23 | 2010-06-21 | 6.298 | 508,694 | +80,988 | 0.06% | 3,203,558 |
| 2010-06-11 | 2010-06-09 | 6.087 | 427,706 | +3,795 | 0.06% | 2,603,367 |
| 2010-06-07 | 2010-06-03 | 6.140 | 423,911 | +1,138 | 0.06% | 2,602,608 |
| 2010-06-04 | 2010-06-02 | 6.113 | 422,773 | -3,795 | 0.06% | 2,584,481 |
| 2010-06-03 | 2010-06-01 | 6.087 | 426,568 | +3,795 | 0.06% | 2,596,440 |
| 2010-06-01 | 2010-05-28 | 5.876 | 422,773 | +2,657 | 0.06% | 2,484,221 |
| 2010-05-25 | 2010-05-20 | 5.323 | 420,116 | -4,934 | 0.06% | 2,236,139 |
| 2010-05-12 | 2010-05-10 | 5.823 | 425,050 | -3,795 | 0.06% | 2,475,201 |
| 2010-05-11 | 2010-05-07 | 5.771 | 428,845 | -7,590 | 0.06% | 2,474,700 |
| 2010-04-27 | 2010-04-23 | 6.508 | 436,435 | -6,072 | 0.06% | 2,840,499 |
| 2010-04-21 | 2010-04-19 | 6.614 | 442,507 | -3,795 | 0.06% | 2,926,658 |
| 2010-04-16 | 2010-04-14 | 7.035 | 446,302 | +3,795 | 0.06% | 3,139,917 |
| 2010-04-14 | 2010-04-12 | 7.246 | 442,507 | -4,554 | 0.06% | 3,206,498 |
| 2010-04-13 | 2010-04-09 | 7.088 | 447,061 | +1,518 | 0.06% | 3,168,817 |
| 2010-04-12 | 2010-04-08 | 6.983 | 445,543 | -6,452 | 0.06% | 3,111,097 |
| 2010-04-09 | 2010-04-07 | 6.956 | 451,995 | -17,078 | 0.06% | 3,144,240 |
| 2010-03-25 | 2010-03-23 | 6.403 | 469,073 | +2,277 | 0.06% | 3,003,481 |
| 2010-03-19 | 2010-03-17 | 6.456 | 466,796 | +1,898 | 0.06% | 3,013,501 |
| 2010-03-18 | 2010-03-16 | 6.324 | 464,898 | +2,277 | 0.06% | 2,939,998 |
| 2010-03-16 | 2010-03-12 | 6.271 | 462,621 | -4,554 | 0.06% | 2,901,218 |
| 2010-03-15 | 2010-03-11 | 6.456 | 467,175 | +3,795 | 0.06% | 3,015,948 |
| 2010-03-08 | 2010-03-04 | 6.403 | 463,380 | -5,313 | 0.06% | 2,967,028 |
| 2010-03-05 | 2010-03-03 | 6.482 | 468,693 | +4,554 | 0.06% | 3,038,097 |
| 2010-03-04 | 2010-03-02 | 6.614 | 464,139 | -3,416 | 0.06% | 3,069,728 |
| 2010-03-03 | 2010-03-01 | 6.719 | 467,555 | +4,934 | 0.06% | 3,141,601 |
| 2010-03-02 | 2010-02-26 | 6.508 | 462,621 | -3,795 | 0.06% | 3,010,928 |
| 2010-02-26 | 2010-02-24 | 6.614 | 466,416 | +1,897 | 0.06% | 3,084,788 |
| 2010-02-25 | 2010-02-23 | 6.746 | 464,519 | +380 | 0.06% | 3,133,441 |
| 2010-02-24 | 2010-02-22 | 6.561 | 464,139 | +759 | 0.06% | 3,045,268 |
| 2010-02-17 | 2010-02-11 | 6.640 | 463,380 | -6,072 | 0.06% | 3,076,918 |
| 2010-02-12 | 2010-02-10 | 6.456 | 469,452 | +6,451 | 0.06% | 3,030,647 |
| 2010-02-11 | 2010-02-09 | 6.298 | 463,001 | -1,138 | 0.06% | 2,915,801 |
| 2010-02-10 | 2010-02-08 | 6.192 | 464,139 | -2,277 | 0.06% | 2,874,048 |
| 2010-02-09 | 2010-02-05 | 6.192 | 466,416 | +2,656 | 0.06% | 2,888,148 |
| 2010-02-08 | 2010-02-04 | 6.456 | 463,760 | +1,139 | 0.06% | 2,993,901 |
| 2010-02-05 | 2010-02-03 | 6.667 | 462,621 | -3,036 | 0.06% | 3,084,068 |
| 2010-02-03 | 2010-02-01 | 6.377 | 465,657 | +1,138 | 0.06% | 2,969,338 |
| 2010-02-01 | 2010-01-28 | 6.192 | 464,519 | -7,969 | 0.06% | 2,876,401 |
| 2010-01-29 | 2010-01-27 | 6.166 | 472,488 | +2,277 | 0.06% | 2,913,297 |
| 2010-01-28 | 2010-01-26 | 6.245 | 470,211 | +3,415 | 0.06% | 2,936,427 |
| 2010-01-27 | 2010-01-25 | 6.640 | 466,796 | +2,277 | 0.06% | 3,099,601 |
| 2010-01-26 | 2010-01-22 | 6.587 | 464,519 | -1,897 | 0.06% | 3,060,001 |
| 2010-01-25 | 2010-01-21 | 6.798 | 466,416 | -6,072 | 0.06% | 3,170,818 |
| 2010-01-21 | 2010-01-19 | 6.851 | 472,488 | +7,969 | 0.06% | 3,236,997 |
| 2010-01-20 | 2010-01-18 | 6.851 | 464,519 | -6,451 | 0.06% | 3,182,401 |
| 2010-01-19 | 2010-01-15 | 6.904 | 470,970 | +3,036 | 0.06% | 3,251,417 |
| 2010-01-18 | 2010-01-14 | 6.904 | 467,934 | -24,668 | 0.06% | 3,230,457 |
| 2010-01-15 | 2010-01-13 | 6.956 | 492,602 | -2,278 | 0.07% | 3,426,717 |
| 2010-01-14 | 2010-01-12 | 7.246 | 494,880 | -8,349 | 0.07% | 3,586,003 |
| 2010-01-13 | 2010-01-11 | 7.299 | 503,229 | +3,795 | 0.07% | 3,673,022 |
| 2010-01-12 | 2010-01-08 | 7.431 | 499,434 | +1,518 | 0.07% | 3,711,123 |
| 2010-01-08 | 2010-01-06 | 7.562 | 497,916 | -30,360 | 0.07% | 3,765,443 |
| 2010-01-07 | 2010-01-05 | 7.589 | 528,276 | -24,668 | 0.07% | 4,008,958 |
| 2010-01-06 | 2010-01-04 | 7.457 | 552,944 | -1,139 | 0.07% | 4,123,307 |
| 2010-01-05 | 2009-12-31 | 7.668 | 554,083 | +2,657 | 0.08% | 4,248,601 |
| 2010-01-04 | 2009-12-29 | 7.273 | 551,426 | +32,637 | 0.07% | 4,010,278 |
| 2009-12-30 | 2009-12-28 | 7.273 | 518,789 | +42,126 | 0.07% | 3,772,923 |
| 2009-12-29 | 2009-12-24 | 7.088 | 476,663 | +72,107 | 0.06% | 3,378,639 |
| 2009-12-28 | 2009-12-22 | 7.141 | 404,556 | +3,795 | 0.05% | 2,888,857 |
| 2009-12-23 | 2009-12-21 | 6.693 | 400,761 | -1,518 | 0.05% | 2,682,238 |
| 2009-12-22 | 2009-12-18 | 6.851 | 402,279 | +759 | 0.05% | 2,755,998 |
| 2009-12-21 | 2009-12-17 | 6.983 | 401,520 | +3,795 | 0.05% | 2,803,698 |
| 2009-12-18 | 2009-12-16 | 7.220 | 397,725 | -2,277 | 0.05% | 2,871,518 |
| 2009-12-17 | 2009-12-15 | 7.404 | 400,002 | +3,795 | 0.05% | 2,961,738 |
| 2009-12-16 | 2009-12-14 | 7.589 | 396,207 | -5,313 | 0.05% | 3,006,718 |
| 2009-12-15 | 2009-12-11 | 7.536 | 401,520 | +1,518 | 0.05% | 3,025,877 |
| 2009-12-14 | 2009-12-10 | 7.641 | 400,002 | -3,416 | 0.05% | 3,056,598 |
| 2009-12-11 | 2009-12-09 | 8.010 | 403,418 | +1,139 | 0.05% | 3,231,521 |
| 2009-12-10 | 2009-12-08 | 7.615 | 402,279 | +5,313 | 0.05% | 3,063,397 |
| 2009-12-09 | 2009-12-07 | 7.589 | 396,966 | -2,657 | 0.05% | 3,012,478 |
| 2009-12-08 | 2009-12-04 | 7.641 | 399,623 | -2,277 | 0.05% | 3,053,702 |
| 2009-12-07 | 2009-12-03 | 7.668 | 401,900 | +4,934 | 0.05% | 3,081,691 |
| 2009-12-04 | 2009-12-02 | 7.562 | 396,966 | +759 | 0.05% | 3,002,018 |
| 2009-12-03 | 2009-12-01 | 7.431 | 396,207 | -5,693 | 0.05% | 2,944,078 |
| 2009-12-02 | 2009-11-30 | 7.641 | 401,900 | -1,897 | 0.05% | 3,071,101 |
| 2009-12-01 | 2009-11-27 | 7.246 | 403,797 | +7,590 | 0.05% | 2,925,997 |
| 2009-11-30 | 2009-11-26 | 7.457 | 396,207 | -7,590 | 0.05% | 2,954,518 |
| 2009-11-27 | 2009-11-25 | 7.431 | 403,797 | +6,831 | 0.05% | 3,000,477 |
| 2009-11-23 | 2009-11-19 | 7.457 | 396,966 | -39,849 | 0.05% | 2,960,178 |
| 2009-11-19 | 2009-11-17 | 7.615 | 436,815 | -3,415 | 0.06% | 3,326,393 |
| 2009-11-16 | 2009-11-12 | 7.641 | 440,230 | -92,980 | 0.06% | 3,363,998 |
| 2009-11-12 | 2009-11-10 | 7.641 | 533,210 | -7,590 | 0.07% | 4,074,501 |
| 2009-11-09 | 2009-11-05 | 7.615 | 540,800 | -3,795 | 0.07% | 4,118,249 |
| 2009-11-06 | 2009-11-04 | 7.747 | 544,595 | +1,897 | 0.07% | 4,218,899 |
| 2009-11-05 | 2009-11-03 | 7.747 | 542,698 | -206,452 | 0.07% | 4,204,203 |
| 2009-11-04 | 2009-11-02 | 8.010 | 749,150 | +46,679 | 0.10% | 6,000,957 |
| 2009-11-02 | 2009-10-29 | 7.747 | 702,471 | +120,304 | 0.10% | 5,441,941 |
| 2009-10-30 | 2009-10-28 | 8.089 | 582,167 | +380 | 0.08% | 4,709,384 |
| 2009-10-29 | 2009-10-27 | 8.248 | 581,787 | +1,138 | 0.08% | 4,798,290 |
| 2009-10-28 | 2009-10-23 | 8.537 | 580,649 | +760 | 0.08% | 4,957,204 |
| 2009-10-23 | 2009-10-21 | 8.695 | 579,889 | -15,560 | 0.08% | 5,042,396 |
| 2009-10-22 | 2009-10-20 | 8.406 | 595,449 | +84,630 | 0.08% | 5,005,107 |
| 2009-10-21 | 2009-10-19 | 8.274 | 510,819 | +24,668 | 0.07% | 4,226,441 |
| 2009-10-20 | 2009-10-16 | 8.089 | 486,151 | +4,934 | 0.07% | 3,932,672 |
| 2009-10-19 | 2009-10-15 | 8.037 | 481,217 | -3,416 | 0.07% | 3,867,398 |
| 2009-10-16 | 2009-10-14 | 8.063 | 484,633 | +380 | 0.07% | 3,907,622 |
| 2009-10-15 | 2009-10-13 | 7.984 | 484,253 | -380 | 0.07% | 3,866,278 |
| 2009-10-14 | 2009-10-12 | 8.037 | 484,633 | +3,795 | 0.07% | 3,894,852 |
| 2009-10-13 | 2009-10-09 | 8.353 | 480,838 | +380 | 0.07% | 4,016,393 |
| 2009-10-12 | 2009-10-08 | 8.116 | 480,458 | +759 | 0.07% | 3,899,279 |
| 2009-10-09 | 2009-10-07 | 8.221 | 479,699 | +1,138 | 0.07% | 3,943,679 |
| 2009-10-08 | 2009-10-06 | 8.063 | 478,561 | -8,349 | 0.06% | 3,858,663 |
| 2009-10-07 | 2009-10-05 | 7.773 | 486,910 | +1,139 | 0.07% | 3,784,851 |
| 2009-10-06 | 2009-10-02 | 8.089 | 485,771 | +2,277 | 0.07% | 3,929,598 |
| 2009-10-05 | 2009-09-30 | 8.379 | 483,494 | +5,313 | 0.07% | 4,051,318 |
| 2009-10-02 | 2009-09-29 | 8.379 | 478,181 | -5,313 | 0.06% | 4,006,799 |
| 2009-09-30 | 2009-09-28 | 8.406 | 483,494 | -2,277 | 0.07% | 4,064,058 |
| 2009-09-29 | 2009-09-25 | 8.564 | 485,771 | +379 | 0.07% | 4,159,997 |
| 2009-09-28 | 2009-09-24 | 8.432 | 485,392 | -47,438 | 0.07% | 4,092,802 |
| 2009-09-25 | 2009-09-23 | 8.616 | 532,830 | +1,518 | 0.07% | 4,591,077 |
| 2009-09-18 | 2009-09-16 | 8.597 | 531,312 | +3,700 | 0.07% | 4,567,806 |
| 2009-09-10 | 2009-09-08 | 8.677 | 527,612 | -21,105 | 0.07% | 4,577,996 |
| 2009-09-09 | 2009-09-07 | 8.863 | 548,717 | +37,687 | 0.07% | 4,863,041 |
| 2009-09-07 | 2009-09-03 | 8.279 | 511,030 | +3,768 | 0.07% | 4,230,717 |
| 2009-09-04 | 2009-09-02 | 8.226 | 507,262 | -3,768 | 0.07% | 4,172,603 |
| 2009-09-01 | 2009-08-28 | 8.252 | 511,030 | +33,918 | 0.07% | 4,217,157 |
| 2009-08-31 | 2009-08-27 | 8.438 | 477,112 | -7,538 | 0.07% | 4,025,877 |
| 2009-08-27 | 2009-08-25 | 8.358 | 484,650 | -56,530 | 0.07% | 4,050,903 |
| 2009-08-20 | 2009-08-18 | 8.438 | 541,180 | -37,686 | 0.07% | 4,566,483 |
| 2009-08-17 | 2009-08-13 | 8.863 | 578,866 | -7,538 | 0.08% | 5,130,238 |
| 2009-08-14 | 2009-08-12 | 8.730 | 586,404 | -22,611 | 0.08% | 5,119,244 |
| 2009-08-13 | 2009-08-11 | 8.465 | 609,015 | -3,769 | 0.08% | 5,155,036 |
| 2009-08-12 | 2009-08-10 | 8.571 | 612,784 | -377 | 0.08% | 5,251,979 |
| 2009-08-10 | 2009-08-06 | 8.969 | 613,161 | -30,149 | 0.08% | 5,499,260 |
| 2009-08-07 | 2009-08-05 | 9.287 | 643,310 | +7,537 | 0.09% | 5,974,497 |
| 2009-08-06 | 2009-08-04 | 9.685 | 635,773 | -15,075 | 0.09% | 6,157,550 |
| 2009-07-31 | 2009-07-29 | 9.579 | 650,848 | +45,224 | 0.09% | 6,234,474 |
| 2009-07-29 | 2009-07-27 | 10.455 | 605,624 | -1,884 | 0.08% | 6,331,583 |
| 2009-07-23 | 2009-07-21 | 9.712 | 607,508 | +4,899 | 0.08% | 5,899,920 |
| 2009-07-22 | 2009-07-20 | 9.022 | 602,609 | +57,661 | 0.08% | 5,436,602 |
| 2009-07-20 | 2009-07-16 | 8.491 | 544,948 | -47,108 | 0.07% | 4,627,198 |
| 2009-07-17 | 2009-07-15 | 8.438 | 592,056 | -85,172 | 0.08% | 4,995,776 |
| 2009-07-14 | 2009-07-10 | 8.199 | 677,228 | +131,903 | 0.09% | 5,552,728 |
| 2009-07-08 | 2009-07-06 | 8.438 | 545,325 | +26,381 | 0.07% | 4,601,459 |
| 2009-07-07 | 2009-07-03 | 8.358 | 518,944 | +3,768 | 0.07% | 4,337,546 |
| 2009-07-06 | 2009-07-02 | 7.907 | 515,176 | +3,769 | 0.07% | 4,073,661 |
| 2009-07-03 | 2009-06-30 | 8.279 | 511,407 | -51,254 | 0.07% | 4,233,839 |
| 2009-07-02 | 2009-06-29 | 8.624 | 562,661 | +23,743 | 0.08% | 4,852,250 |
| 2009-06-30 | 2009-06-26 | 7.589 | 538,918 | +147,731 | 0.07% | 4,089,797 |
| 2009-06-26 | 2009-06-24 | 7.403 | 391,187 | -7,914 | 0.05% | 2,896,021 |
| 2009-06-25 | 2009-06-23 | 7.430 | 399,101 | +7,537 | 0.05% | 2,965,199 |
| 2009-06-24 | 2009-06-22 | 7.562 | 391,564 | +15,075 | 0.05% | 2,961,152 |
| 2009-06-19 | 2009-06-17 | 7.005 | 376,489 | +43,716 | 0.05% | 2,637,359 |
| 2009-06-18 | 2009-06-16 | 6.687 | 332,773 | -165,821 | 0.05% | 2,225,162 |
| 2009-06-17 | 2009-06-15 | 6.819 | 498,594 | -102,884 | 0.07% | 3,400,112 |
| 2009-06-16 | 2009-06-12 | 7.085 | 601,478 | +22,612 | 0.08% | 4,261,319 |
| 2009-06-15 | 2009-06-11 | 7.138 | 578,866 | +81,026 | 0.08% | 4,131,839 |
| 2009-06-12 | 2009-06-10 | 7.085 | 497,840 | +171,474 | 0.07% | 3,527,070 |
| 2009-06-11 | 2009-06-09 | 6.899 | 326,366 | +16,205 | 0.04% | 2,251,600 |
| 2009-06-08 | 2009-06-04 | 7.270 | 310,161 | -1,884 | 0.04% | 2,255,022 |
| 2009-06-05 | 2009-06-03 | 7.324 | 312,045 | +377 | 0.04% | 2,285,280 |
| 2009-06-04 | 2009-06-02 | 7.270 | 311,668 | -15,452 | 0.04% | 2,265,979 |
| 2009-06-03 | 2009-06-01 | 7.456 | 327,120 | -7,537 | 0.04% | 2,439,082 |
| 2009-06-02 | 2009-05-29 | 7.403 | 334,657 | -40,702 | 0.05% | 2,477,520 |
| 2009-05-27 | 2009-05-25 | 7.589 | 375,359 | +24,120 | 0.05% | 2,848,563 |
| 2009-05-26 | 2009-05-22 | 7.509 | 351,239 | -38,440 | 0.05% | 2,637,559 |
| 2009-05-25 | 2009-05-21 | 7.377 | 389,679 | -44,094 | 0.05% | 2,874,517 |
| 2009-05-22 | 2009-05-20 | 7.589 | 433,773 | -10,175 | 0.06% | 3,291,862 |
| 2009-05-21 | 2009-05-19 | 8.120 | 443,948 | +5,653 | 0.06% | 3,604,679 |
| 2009-05-20 | 2009-05-18 | 8.438 | 438,295 | -24,120 | 0.06% | 3,698,339 |
| 2009-05-19 | 2009-05-15 | 7.642 | 462,415 | -26,757 | 0.06% | 3,533,763 |
| 2009-05-18 | 2009-05-14 | 5.413 | 489,172 | +45,224 | 0.07% | 2,647,920 |
| 2009-05-15 | 2009-05-13 | 5.174 | 443,948 | -28,265 | 0.06% | 2,297,099 |
| 2009-05-13 | 2009-05-11 | 4.511 | 472,213 | -34,672 | 0.06% | 2,130,100 |
| 2009-05-12 | 2009-05-08 | 4.697 | 506,885 | +5,653 | 0.07% | 2,380,651 |
| 2009-05-11 | 2009-05-07 | 4.458 | 501,232 | -12,060 | 0.07% | 2,234,401 |
| 2009-05-08 | 2009-05-06 | 4.731 | 513,292 | -10,552 | 0.07% | 2,428,461 |
| 2009-05-07 | 2009-05-05 | 4.435 | 523,844 | -9,236 | 0.07% | 2,323,485 |
| 2009-05-06 | 2009-05-04 | 4.301 | 533,080 | +4,836 | 0.07% | 2,292,800 |
| 2009-05-05 | 2009-04-30 | 3.871 | 528,244 | -3,348 | 0.07% | 2,044,801 |
| 2009-05-04 | 2009-04-29 | 3.683 | 531,592 | -28,644 | 0.07% | 1,957,730 |
| 2009-04-30 | 2009-04-28 | 3.387 | 560,236 | +14,508 | 0.08% | 1,897,560 |
| 2009-04-29 | 2009-04-27 | 3.495 | 545,728 | -13,020 | 0.08% | 1,907,100 |
| 2009-04-28 | 2009-04-24 | 3.871 | 558,748 | -52,452 | 0.08% | 2,162,880 |
| 2009-04-27 | 2009-04-23 | 3.495 | 611,200 | +18,600 | 0.08% | 2,135,898 |
| 2009-04-24 | 2009-04-22 | 3.441 | 592,600 | -36,829 | 0.08% | 2,039,039 |
| 2009-04-23 | 2009-04-21 | 3.521 | 629,429 | +5,580 | 0.09% | 2,216,521 |
| 2009-04-22 | 2009-04-20 | 3.737 | 623,849 | +14,881 | 0.09% | 2,331,032 |
| 2009-04-21 | 2009-04-17 | 3.710 | 608,968 | -37,201 | 0.08% | 2,259,058 |
| 2009-04-17 | 2009-04-15 | 3.871 | 646,169 | +34,969 | 0.09% | 2,501,281 |
| 2009-04-16 | 2009-04-14 | 3.575 | 611,200 | +28,644 | 0.08% | 2,185,188 |
| 2009-04-15 | 2009-04-09 | 3.360 | 582,556 | +1,488 | 0.08% | 1,957,499 |
| 2009-04-14 | 2009-04-08 | 3.172 | 581,068 | -7,068 | 0.08% | 1,843,159 |
| 2009-04-09 | 2009-04-07 | 3.333 | 588,136 | +11,160 | 0.08% | 1,960,439 |
| 2009-04-08 | 2009-04-06 | 3.414 | 576,976 | -38,317 | 0.08% | 1,969,769 |
| 2009-04-06 | 2009-04-02 | 3.629 | 615,293 | +7,441 | 0.09% | 2,232,902 |
| 2009-04-03 | 2009-04-01 | 3.306 | 607,852 | +34,968 | 0.08% | 2,009,819 |
| 2009-04-02 | 2009-03-31 | 2.957 | 572,884 | -25,296 | 0.08% | 1,693,999 |
| 2009-04-01 | 2009-03-30 | 2.823 | 598,180 | +4,464 | 0.08% | 1,688,399 |
| 2009-03-31 | 2009-03-27 | 3.038 | 593,716 | +31,620 | 0.08% | 1,803,479 |
| 2009-03-30 | 2009-03-26 | 2.823 | 562,096 | -37,200 | 0.08% | 1,586,550 |
| 2009-03-27 | 2009-03-25 | 2.661 | 599,296 | +30,132 | 0.08% | 1,594,889 |
| 2009-03-26 | 2009-03-24 | 2.608 | 569,164 | -18,600 | 0.08% | 1,484,100 |
| 2009-03-25 | 2009-03-23 | 2.527 | 587,764 | +31,620 | 0.08% | 1,485,199 |
| 2009-03-24 | 2009-03-20 | 2.446 | 556,144 | -11,160 | 0.08% | 1,360,450 |
| 2009-03-23 | 2009-03-19 | 2.581 | 567,304 | +24,552 | 0.08% | 1,464,000 |
| 2009-03-20 | 2009-03-18 | 2.473 | 542,752 | +24,180 | 0.08% | 1,342,280 |
| 2009-03-19 | 2009-03-17 | 2.366 | 518,572 | +27,528 | 0.07% | 1,226,720 |
| 2009-03-18 | 2009-03-16 | 2.419 | 491,044 | +90,769 | 0.07% | 1,188,001 |
| 2009-03-16 | 2009-03-12 | 2.392 | 400,275 | +7,068 | 0.06% | 957,640 |
| 2009-03-13 | 2009-03-11 | 2.473 | 393,207 | +1,860 | 0.05% | 972,440 |
| 2009-03-12 | 2009-03-10 | 2.419 | 391,347 | +5,580 | 0.05% | 946,800 |
| 2009-03-11 | 2009-03-09 | 2.339 | 385,767 | +7,440 | 0.05% | 902,190 |
| 2009-03-10 | 2009-03-06 | 2.312 | 378,327 | -26,040 | 0.05% | 874,621 |
| 2009-03-09 | 2009-03-05 | 2.419 | 404,367 | +26,040 | 0.06% | 978,300 |
| 2009-03-05 | 2009-03-03 | 2.419 | 378,327 | -18,600 | 0.05% | 915,301 |
| 2009-03-04 | 2009-03-02 | 2.419 | 396,927 | +18,600 | 0.05% | 960,300 |
| 2009-03-02 | 2009-02-26 | 2.473 | 378,327 | +2,232 | 0.05% | 935,641 |
| 2009-02-27 | 2009-02-25 | 2.419 | 376,095 | +1,116 | 0.05% | 909,901 |
| 2009-02-26 | 2009-02-24 | 2.419 | 374,979 | -2,604 | 0.05% | 907,201 |
| 2009-02-25 | 2009-02-23 | 2.581 | 377,583 | +7,440 | 0.05% | 974,401 |
| 2009-02-24 | 2009-02-20 | 2.527 | 370,143 | +1,860 | 0.05% | 935,301 |
| 2009-02-23 | 2009-02-19 | 2.581 | 368,283 | +3,720 | 0.05% | 950,401 |
| 2009-02-20 | 2009-02-18 | 2.500 | 364,563 | +2,604 | 0.05% | 911,401 |
| 2009-02-19 | 2009-02-17 | 2.527 | 361,959 | +1,860 | 0.05% | 914,621 |
| 2009-02-10 | 2009-02-06 | 2.876 | 360,099 | -1,116 | 0.05% | 1,035,761 |
| 2009-02-04 | 2009-02-02 | 2.903 | 361,215 | -1,860 | 0.05% | 1,048,681 |
| 2009-02-03 | 2009-01-30 | 2.930 | 363,075 | +5,952 | 0.05% | 1,063,841 |
| 2009-01-29 | 2009-01-22 | 2.903 | 357,123 | +3,720 | 0.05% | 1,036,801 |
| 2009-01-23 | 2009-01-21 | 2.849 | 353,403 | +4,464 | 0.05% | 1,007,001 |
| 2009-01-14 | 2009-01-12 | 3.226 | 348,939 | +21,205 | 0.05% | 1,125,601 |
| 2009-01-13 | 2009-01-09 | 3.306 | 327,734 | +7,440 | 0.05% | 1,083,629 |
| 2009-01-12 | 2009-01-08 | 3.306 | 320,294 | +3,720 | 0.04% | 1,059,029 |
| 2009-01-09 | 2009-01-07 | 3.495 | 316,574 | +30,132 | 0.04% | 1,106,299 |
| 2009-01-07 | 2009-01-05 | 3.683 | 286,442 | -372 | 0.04% | 1,054,900 |
| 2009-01-05 | 2008-12-31 | 3.575 | 286,814 | +372 | 0.04% | 1,025,430 |
| 2008-12-29 | 2008-12-22 | 3.656 | 286,442 | -179,305 | 0.04% | 1,047,200 |
| 2008-12-23 | 2008-12-19 | 3.602 | 465,747 | -1,860 | 0.06% | 1,677,679 |
| 2008-12-19 | 2008-12-17 | 3.226 | 467,607 | +1,860 | 0.06% | 1,508,399 |
| 2008-12-16 | 2008-12-12 | 2.823 | 465,747 | +3,720 | 0.06% | 1,314,599 |
| 2008-12-11 | 2008-12-09 | 2.849 | 462,027 | +23,064 | 0.06% | 1,316,519 |
| 2008-12-09 | 2008-12-05 | 2.957 | 438,963 | -5,208 | 0.06% | 1,297,999 |
| 2008-12-08 | 2008-12-04 | 2.527 | 444,171 | +11,160 | 0.06% | 1,122,359 |
| 2008-12-03 | 2008-12-01 | 2.473 | 433,011 | -148,801 | 0.06% | 1,070,880 |
| 2008-11-24 | 2008-11-20 | 1.828 | 581,812 | -7,440 | 0.08% | 1,063,520 |
| 2008-11-20 | 2008-11-18 | 1.935 | 589,252 | -37,201 | 0.08% | 1,140,479 |
| 2008-11-17 | 2008-11-13 | 2.070 | 626,453 | +2,976 | 0.09% | 1,296,681 |
| 2008-11-13 | 2008-11-11 | 2.070 | 623,477 | +14,881 | 0.09% | 1,290,521 |
| 2008-11-12 | 2008-11-10 | 2.043 | 608,596 | +37,200 | 0.08% | 1,243,359 |
| 2008-11-11 | 2008-11-07 | 1.989 | 571,396 | +26,040 | 0.08% | 1,136,640 |
| 2008-11-10 | 2008-11-06 | 1.935 | 545,356 | -372 | 0.07% | 1,055,520 |
| 2008-11-07 | 2008-11-05 | 1.962 | 545,728 | +46,128 | 0.07% | 1,070,910 |
| 2008-11-06 | 2008-11-04 | 1.828 | 499,600 | -275,282 | 0.07% | 913,241 |
| 2008-11-05 | 2008-11-03 | 1.935 | 774,882 | +331,083 | 0.11% | 1,499,761 |
| 2008-11-03 | 2008-10-30 | 1.962 | 443,799 | +26,040 | 0.06% | 870,890 |
| 2008-10-31 | 2008-10-29 | 1.935 | 417,759 | +37,200 | 0.06% | 808,560 |
| 2008-10-30 | 2008-10-28 | 2.016 | 380,559 | +74,401 | 0.05% | 767,250 |
| 2008-10-29 | 2008-10-27 | 2.366 | 306,158 | +744 | 0.04% | 724,239 |
| 2008-10-28 | 2008-10-24 | 2.849 | 305,414 | +5,208 | 0.04% | 870,259 |
| 2008-10-22 | 2008-10-20 | 2.984 | 300,206 | +52,080 | 0.04% | 895,769 |
| 2008-10-20 | 2008-10-16 | 3.038 | 248,126 | -372 | 0.03% | 753,711 |
| 2008-10-16 | 2008-10-14 | 3.118 | 248,498 | -5,208 | 0.03% | 774,881 |
| 2008-10-13 | 2008-10-09 | 3.763 | 253,706 | +744 | 0.03% | 954,801 |
| 2008-10-09 | 2008-10-06 | 4.194 | 252,962 | -55,800 | 0.03% | 1,060,801 |
| 2008-10-08 | 2008-10-03 | 4.489 | 308,762 | +55,800 | 0.04% | 1,386,099 |
| 2008-09-25 | 2008-09-23 | 5.054 | 252,962 | -76,260 | 0.03% | 1,278,401 |
| 2008-09-02 | 2008-08-29 | 4.704 | 329,222 | -7,440 | 0.05% | 1,548,748 |
| 2008-08-29 | 2008-08-27 | 4.570 | 336,662 | -3,720 | 0.05% | 1,538,498 |
| 2008-07-28 | 2008-07-24 | 7.930 | 340,382 | -1,861 | 0.05% | 2,699,246 |
| 2008-06-23 | 2008-06-19 | 8.414 | 342,243 | -1,860 | 0.05% | 2,879,604 |
| 2008-06-13 | 2008-06-11 | 8.898 | 344,103 | -2,976 | 0.05% | 3,061,754 |
| 2008-06-04 | 2008-06-02 | 9.624 | 347,079 | -7,812 | 0.05% | 3,340,144 |
| 2008-06-02 | 2008-05-29 | 9.650 | 354,891 | -3,348 | 0.05% | 3,424,864 |
| 2008-05-29 | 2008-05-27 | 9.650 | 358,239 | -372 | 0.05% | 3,457,174 |
| 2008-05-26 | 2008-05-22 | 9.812 | 358,611 | -1,488 | 0.05% | 3,518,604 |
| 2008-05-22 | 2008-05-20 | 9.892 | 360,099 | -372 | 0.05% | 3,562,244 |
| 2008-05-19 | 2008-05-15 | 10.027 | 360,471 | -5,208 | 0.05% | 3,614,374 |
| 2008-05-15 | 2008-05-13 | 10.027 | 365,679 | -4,092 | 0.05% | 3,666,593 |
| 2008-05-13 | 2008-05-08 | 9.866 | 369,771 | -372 | 0.05% | 3,647,983 |
| 2008-05-09 | 2008-05-07 | 9.866 | 370,143 | -1,116 | 0.05% | 3,651,653 |
| 2008-04-23 | 2008-04-21 | 8.978 | 371,259 | +3,720 | 0.05% | 3,333,323 |
| 2008-04-22 | 2008-04-18 | 9.247 | 367,539 | +1,860 | 0.05% | 3,398,723 |
| 2008-04-16 | 2008-04-14 | 8.898 | 365,679 | -2,604 | 0.05% | 3,253,733 |
| 2008-04-15 | 2008-04-11 | 9.489 | 368,283 | -5,208 | 0.05% | 3,494,703 |
| 2008-04-08 | 2008-04-03 | 11.021 | 373,491 | -372 | 0.05% | 4,116,403 |
| 2008-04-03 | 2008-04-01 | 10.591 | 373,863 | -2,232 | 0.05% | 3,959,703 |
| 2008-03-27 | 2008-03-25 | 8.844 | 376,095 | -2,232 | 0.05% | 3,326,192 |
| 2008-03-26 | 2008-03-20 | 8.333 | 378,327 | -372 | 0.05% | 3,152,702 |
| 2008-03-25 | 2008-03-19 | 9.086 | 378,699 | -1,116 | 0.05% | 3,440,842 |
| 2008-03-18 | 2008-03-14 | 9.731 | 379,815 | -372 | 0.05% | 3,696,022 |
| 2008-03-07 | 2008-03-05 | 10.860 | 380,187 | -372 | 0.05% | 4,128,882 |
| 2008-03-06 | 2008-03-04 | 11.156 | 380,559 | -372 | 0.05% | 4,245,452 |
| 2008-03-04 | 2008-02-29 | 11.452 | 380,931 | -509,644 | 0.05% | 4,362,242 |
| 2008-03-03 | 2008-02-28 | 11.505 | 890,575 | -1,600,727 | 0.12% | 10,246,326 |
| 2008-02-25 | 2008-02-21 | 11.425 | 2,491,302 | -3,720 | 0.33% | 28,462,247 |
| 2008-02-22 | 2008-02-20 | 11.935 | 2,495,022 | -3,720 | 0.34% | 29,779,077 |
| 2008-02-21 | 2008-02-19 | 12.043 | 2,498,742 | +372 | 0.34% | 30,092,157 |
| 2008-02-20 | 2008-02-18 | 11.452 | 2,498,370 | -1,116 | 0.34% | 28,610,157 |
| 2008-02-19 | 2008-02-15 | 11.344 | 2,499,486 | +3,348 | 0.34% | 28,354,177 |
| 2008-02-18 | 2008-02-14 | 11.156 | 2,496,138 | -5,208 | 0.34% | 27,846,497 |
| 2008-02-13 | 2008-02-11 | 10.484 | 2,501,346 | -3,720 | 0.34% | 26,223,597 |
| 2008-02-12 | 2008-02-06 | 11.236 | 2,505,066 | +7,068 | 0.34% | 28,148,116 |
| 2008-02-11 | 2008-02-04 | 10.860 | 2,497,998 | -90,397 | 0.34% | 27,128,597 |
| 2008-02-05 | 2008-02-01 | 10.403 | 2,588,395 | +91,141 | 0.35% | 26,927,461 |
| 2008-01-30 | 2008-01-28 | 10.296 | 2,497,254 | -466,120 | 0.34% | 25,710,787 |
| 2008-01-29 | 2008-01-25 | 10.995 | 2,963,374 | +1,116 | 0.40% | 32,580,943 |
| 2008-01-28 | 2008-01-24 | 10.726 | 2,962,258 | +1,860 | 0.40% | 31,772,373 |
| 2008-01-23 | 2008-01-21 | 11.855 | 2,960,398 | -372 | 0.40% | 35,094,784 |
| 2008-01-21 | 2008-01-17 | 11.720 | 2,960,770 | -3,348 | 0.40% | 34,701,244 |
| 2008-01-18 | 2008-01-16 | 11.290 | 2,964,118 | -372 | 0.40% | 33,465,603 |
| 2008-01-17 | 2008-01-15 | 11.720 | 2,964,490 | -4,092 | 0.40% | 34,744,844 |
| 2008-01-15 | 2008-01-11 | 12.446 | 2,968,582 | -372 | 0.40% | 36,947,403 |
| 2008-01-03 | 2007-12-31 | 12.312 | 2,968,954 | -14,880 | 0.40% | 36,552,983 |
| 2007-12-27 | 2007-12-20 | 12.473 | 2,983,834 | -372 | 0.40% | 37,217,442 |
| 2007-12-21 | 2007-12-19 | 12.366 | 2,984,206 | -2,232 | 0.40% | 36,901,202 |
| 2007-12-20 | 2007-12-18 | 11.102 | 2,986,438 | -17,856 | 0.40% | 33,155,642 |
| 2007-12-19 | 2007-12-17 | 11.129 | 3,004,294 | -25,668 | 0.40% | 33,434,640 |
| 2007-12-18 | 2007-12-14 | 12.258 | 3,029,962 | -372 | 0.41% | 37,141,198 |
| 2007-12-17 | 2007-12-13 | 13.495 | 3,030,334 | +74,400 | 0.41% | 40,892,918 |
| 2007-12-14 | 2007-12-12 | 14.032 | 2,955,934 | -372 | 0.40% | 41,478,125 |
| 2007-12-13 | 2007-12-11 | 14.677 | 2,956,306 | -1,116 | 0.40% | 43,390,625 |
| 2007-12-12 | 2007-12-10 | 13.952 | 2,957,422 | -744 | 0.40% | 41,260,505 |
| 2007-12-11 | 2007-12-07 | 13.978 | 2,958,166 | +744 | 0.40% | 41,350,405 |
| 2007-12-10 | 2007-12-06 | 14.892 | 2,957,422 | +1,488 | 0.40% | 44,043,005 |
| 2007-12-06 | 2007-12-04 | 15.457 | 2,955,934 | +30,133 | 0.40% | 45,689,506 |
| 2007-12-05 | 2007-12-03 | 16.129 | 2,925,801 | -23,437 | 0.39% | 47,189,993 |
| 2007-12-04 | 2007-11-30 | 16.129 | 2,949,238 | +11,905 | 0.40% | 47,568,007 |
| 2007-12-03 | 2007-11-29 | 15.081 | 2,937,333 | -3,721 | 0.39% | 44,296,552 |
| 2007-11-30 | 2007-11-28 | 14.113 | 2,941,054 | -20,832 | 0.40% | 41,506,507 |
| 2007-11-29 | 2007-11-27 | 15.457 | 2,961,886 | +64,357 | 0.40% | 45,781,505 |
| 2007-11-28 | 2007-11-26 | 16.102 | 2,897,529 | -8,928 | 0.39% | 46,656,107 |
| 2007-11-27 | 2007-11-23 | 16.102 | 2,906,457 | -30,876 | 0.39% | 46,799,866 |
| 2007-11-26 | 2007-11-22 | 15.296 | 2,937,333 | +5,580 | 0.39% | 44,928,232 |
| 2007-11-23 | 2007-11-21 | 15.591 | 2,931,753 | +7,440 | 0.39% | 45,709,793 |
| 2007-11-22 | 2007-11-20 | 16.398 | 2,924,313 | +8,928 | 0.39% | 47,952,093 |
| 2007-11-21 | 2007-11-19 | 17.473 | 2,915,385 | -11,904 | 0.39% | 50,940,494 |
| 2007-11-20 | 2007-11-16 | 17.339 | 2,927,289 | -8,928 | 0.39% | 50,755,043 |
| 2007-11-19 | 2007-11-15 | 17.822 | 2,936,217 | -86,677 | 0.39% | 52,330,581 |
| 2007-11-16 | 2007-11-14 | 18.629 | 3,022,894 | +82,956 | 0.41% | 56,313,178 |
| 2007-11-15 | 2007-11-13 | 18.038 | 2,939,938 | 0.40% | 53,029,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy