History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 332,984,561 | +0 | 5.91% | 46,950,823 |
| 2025-10-13 | 2025-10-09 | 0.140 | 332,984,561 | +0 | 5.91% | 46,617,839 |
| 2025-10-10 | 2025-10-08 | 0.144 | 332,984,561 | +0 | 5.91% | 47,949,777 |
| 2025-10-09 | 2025-10-06 | 0.139 | 332,984,561 | +0 | 5.91% | 46,284,854 |
| 2025-10-08 | 2025-10-03 | 0.142 | 332,984,561 | +0 | 5.91% | 47,283,808 |
| 2025-10-06 | 2025-10-02 | 0.137 | 332,984,561 | -2,400 | 5.91% | 45,618,885 |
| 2025-09-04 | 2025-09-02 | 0.141 | 332,986,961 | -2,400 | 5.91% | 46,951,162 |
| 2025-09-02 | 2025-08-29 | 0.148 | 332,989,361 | -821,000 | 5.91% | 49,282,425 |
| 2025-09-01 | 2025-08-28 | 0.145 | 333,810,361 | -99,000 | 5.92% | 48,402,502 |
| 2025-08-22 | 2025-08-20 | 0.158 | 333,909,361 | +920,000 | 5.92% | 52,757,679 |
| 2025-08-21 | 2025-08-19 | 0.162 | 332,989,361 | -890,000 | 5.91% | 53,944,276 |
| 2025-08-19 | 2025-08-15 | 0.153 | 333,879,361 | -5,492,000 | 5.92% | 51,083,542 |
| 2025-08-18 | 2025-08-14 | 0.156 | 339,371,361 | -7,562,000 | 6.02% | 52,941,932 |
| 2025-08-13 | 2025-08-11 | 0.163 | 346,933,361 | +30,000 | 6.16% | 56,550,138 |
| 2025-08-06 | 2025-08-04 | 0.160 | 346,903,361 | -7,000 | 6.16% | 55,504,538 |
| 2025-07-29 | 2025-07-25 | 0.141 | 346,910,361 | -29,000 | 6.16% | 48,914,361 |
| 2025-07-28 | 2025-07-24 | 0.138 | 346,939,361 | -20,000 | 6.16% | 47,877,632 |
| 2025-07-25 | 2025-07-23 | 0.133 | 346,959,361 | -20,000 | 6.16% | 46,145,595 |
| 2025-07-24 | 2025-07-22 | 0.127 | 346,979,361 | +10,000 | 6.16% | 44,066,379 |
| 2025-07-10 | 2025-07-08 | 0.110 | 346,969,361 | +25,000 | 6.16% | 38,166,630 |
| 2025-06-27 | 2025-06-25 | 0.106 | 346,944,361 | -1,520,000 | 6.16% | 36,776,102 |
| 2025-06-26 | 2025-06-24 | 0.102 | 348,464,361 | -15,877,000 | 6.18% | 35,543,365 |
| 2025-06-19 | 2025-06-17 | 0.113 | 364,341,361 | -3,600,000 | 6.46% | 41,170,574 |
| 2025-06-16 | 2025-06-12 | 0.108 | 367,941,361 | -295,000 | 6.53% | 39,737,667 |
| 2025-06-10 | 2025-06-06 | 0.107 | 368,236,361 | +115,000 | 6.53% | 39,401,291 |
| 2025-06-09 | 2025-06-05 | 0.109 | 368,121,361 | -84,000 | 6.53% | 40,125,228 |
| 2025-06-02 | 2025-05-29 | 0.105 | 368,205,361 | -26,000 | 6.53% | 38,661,563 |
| 2025-05-23 | 2025-05-21 | 0.106 | 368,231,361 | -20,000 | 6.53% | 39,032,524 |
| 2025-05-22 | 2025-05-20 | 0.099 | 368,251,361 | -14,156,000 | 6.53% | 36,456,885 |
| 2025-05-21 | 2025-05-19 | 0.105 | 382,407,361 | -15,376,400 | 6.79% | 40,152,773 |
| 2025-05-20 | 2025-05-16 | 0.110 | 397,783,761 | -16,010,000 | 7.06% | 43,756,214 |
| 2025-05-19 | 2025-05-15 | 0.116 | 413,793,761 | -2,300,000 | 7.34% | 48,000,076 |
| 2025-05-16 | 2025-05-14 | 0.122 | 416,093,761 | -267,000 | 7.38% | 50,763,439 |
| 2025-05-13 | 2025-05-09 | 0.110 | 416,360,761 | -8,913,000 | 7.39% | 45,799,684 |
| 2025-05-12 | 2025-05-08 | 0.115 | 425,273,761 | -10,764,000 | 7.55% | 48,906,483 |
| 2025-05-09 | 2025-05-07 | 0.119 | 436,037,761 | -9,447,000 | 7.74% | 51,888,494 |
| 2025-05-08 | 2025-05-06 | 0.122 | 445,484,761 | -6,073,000 | 7.90% | 54,349,141 |
| 2025-05-07 | 2025-05-02 | 0.127 | 451,557,761 | -10,000 | 8.01% | 57,347,836 |
| 2025-05-06 | 2025-04-30 | 0.127 | 451,567,761 | -10,000 | 8.01% | 57,349,106 |
| 2025-05-02 | 2025-04-29 | 0.129 | 451,577,761 | -10,000 | 8.01% | 58,253,531 |
| 2025-04-30 | 2025-04-28 | 0.131 | 451,587,761 | -10,000 | 8.01% | 59,157,997 |
| 2025-04-29 | 2025-04-25 | 0.133 | 451,597,761 | -10,000 | 8.01% | 60,062,502 |
| 2025-04-28 | 2025-04-24 | 0.133 | 451,607,761 | -10,000 | 8.01% | 60,063,832 |
| 2025-04-25 | 2025-04-23 | 0.133 | 451,617,761 | -10,000 | 8.01% | 60,065,162 |
| 2025-04-24 | 2025-04-22 | 0.130 | 451,627,761 | -10,000 | 8.01% | 58,711,609 |
| 2025-04-23 | 2025-04-17 | 0.132 | 451,637,761 | -10,000 | 8.01% | 59,616,184 |
| 2025-04-22 | 2025-04-16 | 0.129 | 451,647,761 | +190,000 | 8.01% | 58,262,561 |
| 2025-04-17 | 2025-04-15 | 0.130 | 451,457,761 | -10,000 | 8.01% | 58,689,509 |
| 2025-04-16 | 2025-04-14 | 0.122 | 451,467,761 | -10,000 | 8.01% | 55,079,067 |
| 2025-04-15 | 2025-04-11 | 0.126 | 451,477,761 | -10,000 | 8.01% | 56,886,198 |
| 2025-04-14 | 2025-04-10 | 0.126 | 451,487,761 | +100,000 | 8.01% | 56,887,458 |
| 2025-04-11 | 2025-04-09 | 0.118 | 451,387,761 | -10,000 | 8.01% | 53,263,756 |
| 2025-04-10 | 2025-04-08 | 0.110 | 451,397,761 | -899,000 | 8.01% | 49,653,754 |
| 2025-04-09 | 2025-04-07 | 0.109 | 452,296,761 | +879,000 | 8.03% | 49,300,347 |
| 2025-04-08 | 2025-04-03 | 0.140 | 451,417,761 | -10,000 | 8.01% | 63,198,487 |
| 2025-04-07 | 2025-04-02 | 0.140 | 451,427,761 | -10,000 | 8.01% | 63,199,887 |
| 2025-04-03 | 2025-04-01 | 0.144 | 451,437,761 | -10,000 | 8.01% | 65,007,038 |
| 2025-04-02 | 2025-03-31 | 0.148 | 451,447,761 | -10,000 | 8.01% | 66,814,269 |
| 2025-04-01 | 2025-03-28 | 0.149 | 451,457,761 | -120,000 | 8.01% | 67,267,206 |
| 2025-03-31 | 2025-03-27 | 0.173 | 451,577,761 | -10,000 | 8.01% | 78,122,953 |
| 2025-03-28 | 2025-03-26 | 0.173 | 451,587,761 | -10,000 | 8.01% | 78,124,683 |
| 2025-03-27 | 2025-03-25 | 0.167 | 451,597,761 | -10,000 | 8.01% | 75,416,826 |
| 2025-03-26 | 2025-03-24 | 0.162 | 451,607,761 | -10,000 | 8.01% | 73,160,457 |
| 2025-03-25 | 2025-03-21 | 0.163 | 451,617,761 | -10,000 | 8.01% | 73,613,695 |
| 2025-03-24 | 2025-03-20 | 0.161 | 451,627,761 | -10,000 | 8.01% | 72,712,070 |
| 2025-03-21 | 2025-03-19 | 0.160 | 451,637,761 | -10,000 | 8.01% | 72,262,042 |
| 2025-03-20 | 2025-03-18 | 0.154 | 451,647,761 | -10,000 | 8.01% | 69,553,755 |
| 2025-03-19 | 2025-03-17 | 0.155 | 451,657,761 | -10,000 | 8.01% | 70,006,953 |
| 2025-03-18 | 2025-03-14 | 0.154 | 451,667,761 | -10,000 | 8.01% | 69,556,835 |
| 2025-03-17 | 2025-03-13 | 0.145 | 451,677,761 | -10,000 | 8.01% | 65,493,275 |
| 2025-03-14 | 2025-03-12 | 0.145 | 451,687,761 | -10,000 | 8.01% | 65,494,725 |
| 2025-03-13 | 2025-03-11 | 0.145 | 451,697,761 | -4,287,000 | 8.01% | 65,496,175 |
| 2025-03-12 | 2025-03-10 | 0.148 | 455,984,761 | -58,000 | 8.09% | 67,485,745 |
| 2025-03-11 | 2025-03-07 | 0.151 | 456,042,761 | -12,400 | 8.09% | 68,862,457 |
| 2025-03-10 | 2025-03-06 | 0.155 | 456,055,161 | -10,000 | 8.09% | 70,688,550 |
| 2025-03-07 | 2025-03-05 | 0.154 | 456,065,161 | -35,000 | 8.09% | 70,234,035 |
| 2025-03-06 | 2025-03-04 | 0.152 | 456,100,161 | -10,000 | 8.09% | 69,327,224 |
| 2025-03-05 | 2025-03-03 | 0.146 | 456,110,161 | -10,000 | 8.09% | 66,592,084 |
| 2025-03-04 | 2025-02-28 | 0.136 | 456,120,161 | +92,400 | 8.09% | 62,032,342 |
| 2025-03-03 | 2025-02-27 | 0.133 | 456,027,761 | -10,000 | 8.09% | 60,651,692 |
| 2025-02-28 | 2025-02-26 | 0.132 | 456,037,761 | -10,000 | 8.09% | 60,196,984 |
| 2025-02-27 | 2025-02-25 | 0.126 | 456,047,761 | -10,000 | 8.09% | 57,462,018 |
| 2025-02-26 | 2025-02-24 | 0.130 | 456,057,761 | -10,000 | 8.09% | 59,287,509 |
| 2025-02-25 | 2025-02-21 | 0.124 | 456,067,761 | -10,000 | 8.09% | 56,552,402 |
| 2025-02-24 | 2025-02-20 | 0.123 | 456,077,761 | -10,000 | 8.09% | 56,097,565 |
| 2025-02-21 | 2025-02-19 | 0.120 | 456,087,761 | -10,000 | 8.09% | 54,730,531 |
| 2025-02-20 | 2025-02-18 | 0.121 | 456,097,761 | -10,000 | 8.09% | 55,187,829 |
| 2025-02-19 | 2025-02-17 | 0.122 | 456,107,761 | -10,000 | 8.09% | 55,645,147 |
| 2025-02-18 | 2025-02-14 | 0.125 | 456,117,761 | -10,000 | 8.09% | 57,014,720 |
| 2025-02-17 | 2025-02-13 | 0.124 | 456,127,761 | -10,000 | 8.09% | 56,559,842 |
| 2025-02-14 | 2025-02-12 | 0.127 | 456,137,761 | -10,000 | 8.09% | 57,929,496 |
| 2025-02-13 | 2025-02-11 | 0.115 | 456,147,761 | -10,000 | 8.09% | 52,456,993 |
| 2025-02-12 | 2025-02-10 | 0.113 | 456,157,761 | -10,000 | 8.09% | 51,545,827 |
| 2025-02-11 | 2025-02-07 | 0.113 | 456,167,761 | -10,000 | 8.09% | 51,546,957 |
| 2025-02-10 | 2025-02-06 | 0.113 | 456,177,761 | -10,000 | 8.09% | 51,548,087 |
| 2025-02-07 | 2025-02-05 | 0.112 | 456,187,761 | -10,000 | 8.09% | 51,093,029 |
| 2025-02-06 | 2025-02-04 | 0.112 | 456,197,761 | -10,000 | 8.09% | 51,094,149 |
| 2025-02-05 | 2025-02-03 | 0.113 | 456,207,761 | -10,000 | 8.09% | 51,551,477 |
| 2025-02-04 | 2025-01-28 | 0.113 | 456,217,761 | -20,000 | 8.09% | 51,552,607 |
| 2025-02-03 | 2025-01-24 | 0.109 | 456,237,761 | -12,400 | 8.10% | 49,729,916 |
| 2025-01-27 | 2025-01-23 | 0.109 | 456,250,161 | -10,000 | 8.10% | 49,731,268 |
| 2025-01-24 | 2025-01-22 | 0.113 | 456,260,161 | -10,000 | 8.10% | 51,557,398 |
| 2025-01-23 | 2025-01-21 | 0.113 | 456,270,161 | -10,000 | 8.10% | 51,558,528 |
| 2025-01-22 | 2025-01-20 | 0.109 | 456,280,161 | -10,000 | 8.10% | 49,734,538 |
| 2025-01-21 | 2025-01-17 | 0.108 | 456,290,161 | -10,000 | 8.10% | 49,279,337 |
| 2025-01-20 | 2025-01-16 | 0.111 | 456,300,161 | -10,000 | 8.10% | 50,649,318 |
| 2025-01-17 | 2025-01-15 | 0.109 | 456,310,161 | -10,000 | 8.10% | 49,737,808 |
| 2025-01-16 | 2025-01-14 | 0.109 | 456,320,161 | -10,000 | 8.10% | 49,738,898 |
| 2025-01-15 | 2025-01-13 | 0.108 | 456,330,161 | -46,000 | 8.10% | 49,283,657 |
| 2025-01-14 | 2025-01-10 | 0.107 | 456,376,161 | -10,000 | 8.10% | 48,832,249 |
| 2025-01-13 | 2025-01-09 | 0.109 | 456,386,161 | -10,000 | 8.10% | 49,746,092 |
| 2025-01-10 | 2025-01-08 | 0.108 | 456,396,161 | -10,000 | 8.10% | 49,290,785 |
| 2025-01-09 | 2025-01-07 | 0.108 | 456,406,161 | -10,000 | 8.10% | 49,291,865 |
| 2025-01-08 | 2025-01-06 | 0.110 | 456,416,161 | -10,000 | 8.10% | 50,205,778 |
| 2025-01-07 | 2025-01-03 | 0.110 | 456,426,161 | -10,000 | 8.10% | 50,206,878 |
| 2025-01-06 | 2025-01-02 | 0.109 | 456,436,161 | -10,000 | 8.10% | 49,751,542 |
| 2025-01-03 | 2024-12-31 | 0.110 | 456,446,161 | -20,000 | 8.10% | 50,209,078 |
| 2025-01-02 | 2024-12-27 | 0.112 | 456,466,161 | -10,000 | 8.10% | 51,124,210 |
| 2024-12-30 | 2024-12-24 | 0.111 | 456,476,161 | -20,000 | 8.10% | 50,668,854 |
| 2024-12-27 | 2024-12-20 | 0.111 | 456,496,161 | -10,000 | 8.10% | 50,671,074 |
| 2024-12-23 | 2024-12-19 | 0.118 | 456,506,161 | -10,000 | 8.10% | 53,867,727 |
| 2024-12-20 | 2024-12-18 | 0.118 | 456,516,161 | -10,000 | 8.10% | 53,868,907 |
| 2024-12-19 | 2024-12-17 | 0.118 | 456,526,161 | -10,000 | 8.10% | 53,870,087 |
| 2024-12-18 | 2024-12-16 | 0.117 | 456,536,161 | -10,000 | 8.10% | 53,414,731 |
| 2024-12-17 | 2024-12-13 | 0.122 | 456,546,161 | -10,000 | 8.10% | 55,698,632 |
| 2024-12-16 | 2024-12-12 | 0.123 | 456,556,161 | -10,000 | 8.10% | 56,156,408 |
| 2024-12-13 | 2024-12-11 | 0.127 | 456,566,161 | -10,000 | 8.10% | 57,983,902 |
| 2024-12-12 | 2024-12-10 | 0.123 | 456,576,161 | +15,000 | 8.10% | 56,158,868 |
| 2024-12-11 | 2024-12-09 | 0.126 | 456,561,161 | -10,000 | 8.10% | 57,526,706 |
| 2024-12-10 | 2024-12-06 | 0.123 | 456,571,161 | -10,000 | 8.10% | 56,158,253 |
| 2024-12-09 | 2024-12-05 | 0.121 | 456,581,161 | -10,000 | 8.10% | 55,246,320 |
| 2024-12-05 | 2024-12-03 | 0.124 | 456,591,161 | -10,000 | 8.10% | 56,617,304 |
| 2024-12-04 | 2024-12-02 | 0.125 | 456,601,161 | -12,000 | 8.10% | 57,075,145 |
| 2024-12-03 | 2024-11-29 | 0.123 | 456,613,161 | -10,000 | 8.10% | 56,163,419 |
| 2024-12-02 | 2024-11-28 | 0.120 | 456,623,161 | -10,000 | 8.10% | 54,794,779 |
| 2024-11-29 | 2024-11-27 | 0.127 | 456,633,161 | -10,000 | 8.10% | 57,992,411 |
| 2024-11-28 | 2024-11-26 | 0.129 | 456,643,161 | -10,000 | 8.10% | 58,906,968 |
| 2024-11-27 | 2024-11-25 | 0.131 | 456,653,161 | -10,000 | 8.10% | 59,821,564 |
| 2024-11-26 | 2024-11-22 | 0.130 | 456,663,161 | -10,000 | 8.10% | 59,366,211 |
| 2024-11-25 | 2024-11-21 | 0.131 | 456,673,161 | -10,000 | 8.10% | 59,824,184 |
| 2024-11-22 | 2024-11-20 | 0.132 | 456,683,161 | -10,000 | 8.10% | 60,282,177 |
| 2024-11-21 | 2024-11-19 | 0.134 | 456,693,161 | -10,000 | 8.10% | 61,196,884 |
| 2024-11-20 | 2024-11-18 | 0.134 | 456,703,161 | -10,000 | 8.10% | 61,198,224 |
| 2024-11-19 | 2024-11-15 | 0.134 | 456,713,161 | -10,000 | 8.10% | 61,199,564 |
| 2024-11-18 | 2024-11-14 | 0.133 | 456,723,161 | -10,000 | 8.10% | 60,744,180 |
| 2024-11-15 | 2024-11-13 | 0.135 | 456,733,161 | -10,000 | 8.10% | 61,658,977 |
| 2024-11-14 | 2024-11-12 | 0.134 | 456,743,161 | -10,000 | 8.10% | 61,203,584 |
| 2024-11-13 | 2024-11-11 | 0.141 | 456,753,161 | -10,000 | 8.10% | 64,402,196 |
| 2024-11-12 | 2024-11-08 | 0.140 | 456,763,161 | -10,000 | 8.10% | 63,946,843 |
| 2024-11-11 | 2024-11-07 | 0.151 | 456,773,161 | -10,000 | 8.10% | 68,972,747 |
| 2024-11-08 | 2024-11-06 | 0.144 | 456,783,161 | -10,000 | 8.11% | 65,776,775 |
| 2024-11-07 | 2024-11-05 | 0.143 | 456,793,161 | -10,000 | 8.11% | 65,321,422 |
| 2024-11-06 | 2024-11-04 | 0.140 | 456,803,161 | -10,000 | 8.11% | 63,952,443 |
| 2024-11-05 | 2024-11-01 | 0.146 | 456,813,161 | -10,000 | 8.11% | 66,694,722 |
| 2024-11-04 | 2024-10-31 | 0.146 | 456,823,161 | -10,000 | 8.11% | 66,696,182 |
| 2024-11-01 | 2024-10-30 | 0.147 | 456,833,161 | -10,000 | 8.11% | 67,154,475 |
| 2024-10-31 | 2024-10-29 | 0.145 | 456,843,161 | -10,000 | 8.11% | 66,242,258 |
| 2024-10-30 | 2024-10-28 | 0.145 | 456,853,161 | -10,000 | 8.11% | 66,243,708 |
| 2024-10-29 | 2024-10-25 | 0.141 | 456,863,161 | -10,000 | 8.11% | 64,417,706 |
| 2024-10-28 | 2024-10-24 | 0.141 | 456,873,161 | -10,000 | 8.11% | 64,419,116 |
| 2024-10-25 | 2024-10-23 | 0.138 | 456,883,161 | -10,000 | 8.11% | 63,049,876 |
| 2024-10-24 | 2024-10-22 | 0.141 | 456,893,161 | +100,000 | 8.11% | 64,421,936 |
| 2024-10-23 | 2024-10-21 | 0.146 | 456,793,161 | -10,000 | 8.11% | 66,691,802 |
| 2024-10-22 | 2024-10-18 | 0.147 | 456,803,161 | -10,000 | 8.11% | 67,150,065 |
| 2024-10-21 | 2024-10-17 | 0.142 | 456,813,161 | -10,000 | 8.11% | 64,867,469 |
| 2024-10-18 | 2024-10-16 | 0.151 | 456,823,161 | -10,000 | 8.11% | 68,980,297 |
| 2024-10-17 | 2024-10-15 | 0.140 | 456,833,161 | -10,000 | 8.11% | 63,956,643 |
| 2024-10-16 | 2024-10-14 | 0.155 | 456,843,161 | -10,000 | 8.11% | 70,810,690 |
| 2024-10-15 | 2024-10-10 | 0.153 | 456,853,161 | -10,000 | 8.11% | 69,898,534 |
| 2024-10-14 | 2024-10-09 | 0.148 | 456,863,161 | -40,000 | 8.11% | 67,615,748 |
| 2024-10-10 | 2024-10-08 | 0.150 | 456,903,161 | +4,355,000 | 8.11% | 68,535,474 |
| 2024-10-09 | 2024-10-07 | 0.181 | 452,548,161 | -10,000 | 8.03% | 81,911,217 |
| 2024-10-08 | 2024-10-04 | 0.177 | 452,558,161 | -397,400 | 8.03% | 80,102,794 |
| 2024-10-07 | 2024-10-03 | 0.190 | 452,955,561 | -10,000 | 8.04% | 86,061,557 |
| 2024-10-04 | 2024-10-02 | 0.184 | 452,965,561 | -522,000 | 8.04% | 83,345,663 |
| 2024-10-03 | 2024-09-30 | 0.142 | 453,487,561 | -1,599,000 | 8.05% | 64,395,234 |
| 2024-10-02 | 2024-09-27 | 0.130 | 455,086,561 | -810,000 | 8.07% | 59,161,253 |
| 2024-09-30 | 2024-09-26 | 0.120 | 455,896,561 | -10,000 | 8.09% | 54,707,587 |
| 2024-09-27 | 2024-09-25 | 0.112 | 455,906,561 | -10,000 | 8.09% | 51,061,535 |
| 2024-09-26 | 2024-09-24 | 0.117 | 455,916,561 | -10,000 | 8.09% | 53,342,238 |
| 2024-09-25 | 2024-09-23 | 0.104 | 455,926,561 | -10,000 | 8.09% | 47,416,362 |
| 2024-09-24 | 2024-09-20 | 0.102 | 455,936,561 | -10,000 | 8.09% | 46,505,529 |
| 2024-09-23 | 2024-09-19 | 0.099 | 455,946,561 | -10,000 | 8.09% | 45,138,710 |
| 2024-09-20 | 2024-09-17 | 0.101 | 455,956,561 | -10,000 | 8.09% | 46,051,613 |
| 2024-09-19 | 2024-09-16 | 0.102 | 455,966,561 | -10,000 | 8.09% | 46,508,589 |
| 2024-09-17 | 2024-09-13 | 0.100 | 455,976,561 | -10,000 | 8.09% | 45,597,656 |
| 2024-09-16 | 2024-09-12 | 0.100 | 455,986,561 | -10,000 | 8.09% | 45,598,656 |
| 2024-09-13 | 2024-09-11 | 0.098 | 455,996,561 | -10,000 | 8.09% | 44,687,663 |
| 2024-09-12 | 2024-09-10 | 0.103 | 456,006,561 | -10,000 | 8.09% | 46,968,676 |
| 2024-09-11 | 2024-09-09 | 0.107 | 456,016,561 | -10,000 | 8.09% | 48,793,772 |
| 2024-09-10 | 2024-09-05 | 0.107 | 456,026,561 | -10,000 | 8.09% | 48,794,842 |
| 2024-09-09 | 2024-09-04 | 0.109 | 456,036,561 | -10,000 | 8.09% | 49,707,985 |
| 2024-09-05 | 2024-09-03 | 0.108 | 456,046,561 | -10,000 | 8.09% | 49,253,029 |
| 2024-09-04 | 2024-09-02 | 0.111 | 456,056,561 | -10,000 | 8.09% | 50,622,278 |
| 2024-09-03 | 2024-08-30 | 0.111 | 456,066,561 | -10,000 | 8.09% | 50,623,388 |
| 2024-09-02 | 2024-08-29 | 0.108 | 456,076,561 | -10,000 | 8.09% | 49,256,269 |
| 2024-08-30 | 2024-08-28 | 0.105 | 456,086,561 | -10,000 | 8.09% | 47,889,089 |
| 2024-08-29 | 2024-08-27 | 0.108 | 456,096,561 | -10,000 | 8.09% | 49,258,429 |
| 2024-08-28 | 2024-08-26 | 0.113 | 456,106,561 | -10,000 | 8.09% | 51,540,041 |
| 2024-08-27 | 2024-08-23 | 0.120 | 456,116,561 | -10,000 | 8.09% | 54,733,987 |
| 2024-08-26 | 2024-08-22 | 0.116 | 456,126,561 | -10,000 | 8.09% | 52,910,681 |
| 2024-08-23 | 2024-08-21 | 0.115 | 456,136,561 | -10,000 | 8.09% | 52,455,705 |
| 2024-08-22 | 2024-08-20 | 0.116 | 456,146,561 | -10,000 | 8.09% | 52,913,001 |
| 2024-08-21 | 2024-08-19 | 0.119 | 456,156,561 | -10,000 | 8.09% | 54,282,631 |
| 2024-08-20 | 2024-08-16 | 0.114 | 456,166,561 | -10,000 | 8.09% | 52,002,988 |
| 2024-08-19 | 2024-08-15 | 0.110 | 456,176,561 | -10,000 | 8.09% | 50,179,422 |
| 2024-08-16 | 2024-08-14 | 0.102 | 456,186,561 | -10,000 | 8.09% | 46,531,029 |
| 2024-08-15 | 2024-08-13 | 0.109 | 456,196,561 | -10,000 | 8.09% | 49,725,425 |
| 2024-08-14 | 2024-08-12 | 0.105 | 456,206,561 | -10,000 | 8.09% | 47,901,689 |
| 2024-08-13 | 2024-08-09 | 0.102 | 456,216,561 | -10,000 | 8.09% | 46,534,089 |
| 2024-08-12 | 2024-08-08 | 0.104 | 456,226,561 | -12,400 | 8.10% | 47,447,562 |
| 2024-08-09 | 2024-08-07 | 0.104 | 456,238,961 | -10,000 | 8.10% | 47,448,852 |
| 2024-08-08 | 2024-08-06 | 0.102 | 456,248,961 | -10,000 | 8.10% | 46,537,394 |
| 2024-08-07 | 2024-08-05 | 0.097 | 456,258,961 | -10,000 | 8.10% | 44,257,119 |
| 2024-08-06 | 2024-08-02 | 0.102 | 456,268,961 | -10,000 | 8.10% | 46,539,434 |
| 2024-08-05 | 2024-08-01 | 0.104 | 456,278,961 | -10,000 | 8.10% | 47,453,012 |
| 2024-08-02 | 2024-07-31 | 0.103 | 456,288,961 | -10,000 | 8.10% | 46,997,763 |
| 2024-08-01 | 2024-07-30 | 0.101 | 456,298,961 | -10,000 | 8.10% | 46,086,195 |
| 2024-07-31 | 2024-07-29 | 0.104 | 456,308,961 | -10,000 | 8.10% | 47,456,132 |
| 2024-07-30 | 2024-07-26 | 0.103 | 456,318,961 | -10,000 | 8.10% | 47,000,853 |
| 2024-07-29 | 2024-07-25 | 0.103 | 456,328,961 | -10,000 | 8.10% | 47,001,883 |
| 2024-07-26 | 2024-07-24 | 0.106 | 456,338,961 | -10,000 | 8.10% | 48,371,930 |
| 2024-07-25 | 2024-07-23 | 0.110 | 456,348,961 | -10,000 | 8.10% | 50,198,386 |
| 2024-07-24 | 2024-07-22 | 0.112 | 456,358,961 | -10,000 | 8.10% | 51,112,204 |
| 2024-07-23 | 2024-07-19 | 0.112 | 456,368,961 | -10,000 | 8.10% | 51,113,324 |
| 2024-07-22 | 2024-07-18 | 0.117 | 456,378,961 | -10,000 | 8.10% | 53,396,338 |
| 2024-07-19 | 2024-07-17 | 0.113 | 456,388,961 | -10,000 | 8.10% | 51,571,953 |
| 2024-07-18 | 2024-07-16 | 0.115 | 456,398,961 | -10,000 | 8.10% | 52,485,881 |
| 2024-07-17 | 2024-07-15 | 0.116 | 456,408,961 | -10,000 | 8.10% | 52,943,439 |
| 2024-07-16 | 2024-07-12 | 0.113 | 456,418,961 | -10,000 | 8.10% | 51,575,343 |
| 2024-07-15 | 2024-07-11 | 0.108 | 456,428,961 | -510,000 | 8.10% | 49,294,328 |
| 2024-07-12 | 2024-07-10 | 0.107 | 456,938,961 | -247,000 | 8.11% | 48,892,469 |
| 2024-07-11 | 2024-07-09 | 0.108 | 457,185,961 | -10,000 | 8.11% | 49,376,084 |
| 2024-07-10 | 2024-07-08 | 0.108 | 457,195,961 | -10,000 | 8.11% | 49,377,164 |
| 2024-07-09 | 2024-07-05 | 0.110 | 457,205,961 | -10,000 | 8.11% | 50,292,656 |
| 2024-07-08 | 2024-07-04 | 0.112 | 457,215,961 | -310,000 | 8.11% | 51,208,188 |
| 2024-07-05 | 2024-07-03 | 0.111 | 457,525,961 | -10,000 | 8.12% | 50,785,382 |
| 2024-07-04 | 2024-07-02 | 0.113 | 457,535,961 | -10,000 | 8.12% | 51,701,564 |
| 2024-07-03 | 2024-06-28 | 0.109 | 457,545,961 | -10,000 | 8.12% | 49,872,510 |
| 2024-07-02 | 2024-06-27 | 0.109 | 457,555,961 | -10,000 | 8.12% | 49,873,600 |
| 2024-06-28 | 2024-06-26 | 0.113 | 457,565,961 | -10,000 | 8.12% | 51,704,954 |
| 2024-06-27 | 2024-06-25 | 0.113 | 457,575,961 | -10,000 | 8.12% | 51,706,084 |
| 2024-06-26 | 2024-06-24 | 0.115 | 457,585,961 | -10,000 | 8.12% | 52,622,386 |
| 2024-06-25 | 2024-06-21 | 0.120 | 457,595,961 | -10,000 | 8.12% | 54,911,515 |
| 2024-06-24 | 2024-06-20 | 0.122 | 457,605,961 | -10,000 | 8.12% | 55,827,927 |
| 2024-06-21 | 2024-06-19 | 0.121 | 457,615,961 | -8,757,000 | 8.12% | 55,371,531 |
| 2024-06-20 | 2024-06-18 | 0.126 | 466,372,961 | -10,000 | 8.28% | 58,762,993 |
| 2024-06-19 | 2024-06-17 | 0.125 | 466,382,961 | -10,000 | 8.28% | 58,297,870 |
| 2024-06-18 | 2024-06-14 | 0.127 | 466,392,961 | -10,000 | 8.28% | 59,231,906 |
| 2024-06-17 | 2024-06-13 | 0.125 | 466,402,961 | -10,000 | 8.28% | 58,300,370 |
| 2024-06-14 | 2024-06-12 | 0.124 | 466,412,961 | -10,000 | 8.28% | 57,835,207 |
| 2024-06-13 | 2024-06-11 | 0.124 | 466,422,961 | -10,000 | 8.28% | 57,836,447 |
| 2024-06-12 | 2024-06-07 | 0.125 | 466,432,961 | -10,000 | 8.28% | 58,304,120 |
| 2024-06-11 | 2024-06-06 | 0.127 | 466,442,961 | -10,000 | 8.28% | 59,238,256 |
| 2024-06-07 | 2024-06-05 | 0.130 | 466,452,961 | -10,000 | 8.28% | 60,638,885 |
| 2024-06-06 | 2024-06-04 | 0.135 | 466,462,961 | -10,000 | 8.28% | 62,972,500 |
| 2024-06-05 | 2024-06-03 | 0.130 | 466,472,961 | -10,000 | 8.28% | 60,641,485 |
| 2024-06-04 | 2024-05-31 | 0.130 | 466,482,961 | -10,000 | 8.28% | 60,642,785 |
| 2024-06-03 | 2024-05-30 | 0.127 | 466,492,961 | -10,000 | 8.28% | 59,244,606 |
| 2024-05-31 | 2024-05-29 | 0.133 | 466,502,961 | -10,000 | 8.28% | 62,044,894 |
| 2024-05-30 | 2024-05-28 | 0.135 | 466,512,961 | +32,000 | 8.28% | 62,979,250 |
| 2024-05-29 | 2024-05-27 | 0.136 | 466,480,961 | -10,000 | 8.28% | 63,441,411 |
| 2024-05-28 | 2024-05-24 | 0.132 | 466,490,961 | -10,000 | 8.28% | 61,576,807 |
| 2024-05-27 | 2024-05-23 | 0.134 | 466,500,961 | -50,000 | 8.28% | 62,511,129 |
| 2024-05-24 | 2024-05-22 | 0.142 | 466,550,961 | +30,000 | 8.28% | 66,250,236 |
| 2024-05-23 | 2024-05-21 | 0.143 | 466,520,961 | -36,000 | 8.28% | 66,712,497 |
| 2024-05-22 | 2024-05-20 | 0.153 | 466,556,961 | -757,000 | 8.28% | 71,383,215 |
| 2024-05-21 | 2024-05-17 | 0.144 | 467,313,961 | +320,000 | 8.29% | 67,293,210 |
| 2024-05-20 | 2024-05-16 | 0.139 | 466,993,961 | -10,000 | 8.29% | 64,912,161 |
| 2024-05-17 | 2024-05-14 | 0.130 | 467,003,961 | +989,000 | 8.29% | 60,710,515 |
| 2024-05-16 | 2024-05-13 | 0.130 | 466,014,961 | +134,000 | 8.27% | 60,581,945 |
| 2024-05-14 | 2024-05-10 | 0.127 | 465,880,961 | -10,000 | 8.27% | 59,166,882 |
| 2024-05-13 | 2024-05-09 | 0.111 | 465,890,961 | +524,000 | 8.27% | 51,713,897 |
| 2024-05-10 | 2024-05-08 | 0.105 | 465,366,961 | -10,000 | 8.26% | 48,863,531 |
| 2024-05-09 | 2024-05-07 | 0.107 | 465,376,961 | -10,000 | 8.26% | 49,795,335 |
| 2024-05-08 | 2024-05-06 | 0.112 | 465,386,961 | -10,000 | 8.26% | 52,123,340 |
| 2024-05-07 | 2024-05-03 | 0.112 | 465,396,961 | -10,000 | 8.26% | 52,124,460 |
| 2024-05-06 | 2024-05-02 | 0.113 | 465,406,961 | -10,000 | 8.26% | 52,590,987 |
| 2024-05-03 | 2024-04-30 | 0.112 | 465,416,961 | +542,000 | 8.26% | 52,126,700 |
| 2024-05-02 | 2024-04-29 | 0.102 | 464,874,961 | +590,000 | 8.25% | 47,417,246 |
| 2024-04-30 | 2024-04-26 | 0.093 | 464,284,961 | -10,000 | 8.24% | 43,178,501 |
| 2024-04-29 | 2024-04-25 | 0.091 | 464,294,961 | -10,000 | 8.24% | 42,250,841 |
| 2024-04-26 | 2024-04-24 | 0.089 | 464,304,961 | -10,000 | 8.24% | 41,323,142 |
| 2024-04-25 | 2024-04-23 | 0.090 | 464,314,961 | -10,000 | 8.24% | 41,788,346 |
| 2024-04-24 | 2024-04-22 | 0.092 | 464,324,961 | -10,000 | 8.24% | 42,717,896 |
| 2024-04-23 | 2024-04-19 | 0.090 | 464,334,961 | -10,000 | 8.24% | 41,790,146 |
| 2024-04-22 | 2024-04-18 | 0.088 | 464,344,961 | -664,000 | 8.24% | 40,862,357 |
| 2024-04-19 | 2024-04-17 | 0.088 | 465,008,961 | -10,000 | 8.25% | 40,920,789 |
| 2024-04-18 | 2024-04-16 | 0.090 | 465,018,961 | -10,000 | 8.25% | 41,851,706 |
| 2024-04-17 | 2024-04-15 | 0.093 | 465,028,961 | -10,000 | 8.25% | 43,247,693 |
| 2024-04-16 | 2024-04-12 | 0.094 | 465,038,961 | -10,000 | 8.25% | 43,713,662 |
| 2024-04-15 | 2024-04-11 | 0.094 | 465,048,961 | -10,000 | 8.25% | 43,714,602 |
| 2024-04-12 | 2024-04-10 | 0.093 | 465,058,961 | -10,000 | 8.25% | 43,250,483 |
| 2024-04-11 | 2024-04-09 | 0.095 | 465,068,961 | -510,000 | 8.25% | 44,181,551 |
| 2024-04-10 | 2024-04-08 | 0.092 | 465,578,961 | -10,000 | 8.26% | 42,833,264 |
| 2024-04-09 | 2024-04-05 | 0.095 | 465,588,961 | -10,000 | 8.26% | 44,230,951 |
| 2024-04-08 | 2024-04-03 | 0.096 | 465,598,961 | -10,000 | 8.26% | 44,697,500 |
| 2024-04-05 | 2024-04-02 | 0.095 | 465,608,961 | -410,000 | 8.26% | 44,232,851 |
| 2024-04-03 | 2024-03-28 | 0.099 | 466,018,961 | -10,000 | 8.27% | 46,135,877 |
| 2024-04-02 | 2024-03-27 | 0.104 | 466,028,961 | +554,000 | 8.27% | 48,467,012 |
| 2024-03-28 | 2024-03-26 | 0.128 | 465,474,961 | -10,000 | 8.26% | 59,580,795 |
| 2024-03-27 | 2024-03-25 | 0.127 | 465,484,961 | -10,000 | 8.26% | 59,116,590 |
| 2024-03-26 | 2024-03-22 | 0.121 | 465,494,961 | -156,000 | 8.26% | 56,324,890 |
| 2024-03-25 | 2024-03-21 | 0.122 | 465,650,961 | +736,000 | 8.26% | 56,809,417 |
| 2024-03-22 | 2024-03-20 | 0.116 | 464,914,961 | -9,997,000 | 8.25% | 53,930,135 |
| 2024-03-21 | 2024-03-19 | 0.127 | 474,911,961 | -79,508,000 | 8.43% | 60,313,819 |
| 2024-03-20 | 2024-03-18 | 0.101 | 554,419,961 | -10,000 | 9.84% | 55,996,416 |
| 2024-03-19 | 2024-03-15 | 0.102 | 554,429,961 | -10,000 | 9.84% | 56,551,856 |
| 2024-03-18 | 2024-03-14 | 0.102 | 554,439,961 | -10,000 | 9.84% | 56,552,876 |
| 2024-03-15 | 2024-03-13 | 0.098 | 554,449,961 | -10,000 | 9.84% | 54,336,096 |
| 2024-03-14 | 2024-03-12 | 0.101 | 554,459,961 | -10,000 | 9.84% | 56,000,456 |
| 2024-03-13 | 2024-03-11 | 0.100 | 554,469,961 | -10,000 | 9.84% | 55,446,996 |
| 2024-03-12 | 2024-03-08 | 0.100 | 554,479,961 | -10,000 | 9.84% | 55,447,996 |
| 2024-03-11 | 2024-03-07 | 0.102 | 554,489,961 | +337,000 | 9.84% | 56,557,976 |
| 2024-03-08 | 2024-03-06 | 0.104 | 554,152,961 | -10,000 | 9.83% | 57,631,908 |
| 2024-03-07 | 2024-03-05 | 0.103 | 554,162,961 | +257,000 | 9.83% | 57,078,785 |
| 2024-03-06 | 2024-03-04 | 0.105 | 553,905,961 | -10,000 | 9.83% | 58,160,126 |
| 2024-03-05 | 2024-03-01 | 0.107 | 553,915,961 | -10,000 | 9.83% | 59,269,008 |
| 2024-03-04 | 2024-02-29 | 0.109 | 553,925,961 | -10,000 | 9.83% | 60,377,930 |
| 2024-03-01 | 2024-02-28 | 0.105 | 553,935,961 | -10,000 | 9.83% | 58,163,276 |
| 2024-02-29 | 2024-02-27 | 0.108 | 553,945,961 | -10,000 | 9.83% | 59,826,164 |
| 2024-02-28 | 2024-02-26 | 0.108 | 553,955,961 | -10,000 | 9.83% | 59,827,244 |
| 2024-02-27 | 2024-02-23 | 0.109 | 553,965,961 | +104,000 | 9.83% | 60,382,290 |
| 2024-02-26 | 2024-02-22 | 0.107 | 553,861,961 | +610,000 | 9.83% | 59,263,230 |
| 2024-02-23 | 2024-02-21 | 0.110 | 553,251,961 | +53,000 | 9.82% | 60,857,716 |
| 2024-02-22 | 2024-02-20 | 0.108 | 553,198,961 | -10,000 | 9.82% | 59,745,488 |
| 2024-02-21 | 2024-02-19 | 0.106 | 553,208,961 | +267,000 | 9.82% | 58,640,150 |
| 2024-02-20 | 2024-02-16 | 0.105 | 552,941,961 | -10,000 | 9.81% | 58,058,906 |
| 2024-02-19 | 2024-02-15 | 0.104 | 552,951,961 | -10,000 | 9.81% | 57,507,004 |
| 2024-02-16 | 2024-02-14 | 0.109 | 552,961,961 | -10,000 | 9.81% | 60,272,854 |
| 2024-02-15 | 2024-02-09 | 0.109 | 552,971,961 | -20,000 | 9.81% | 60,273,944 |
| 2024-02-14 | 2024-02-07 | 0.110 | 552,991,961 | -10,000 | 9.81% | 60,829,116 |
| 2024-02-08 | 2024-02-06 | 0.105 | 553,001,961 | -10,000 | 9.81% | 58,065,206 |
| 2024-02-07 | 2024-02-05 | 0.108 | 553,011,961 | -10,000 | 9.81% | 59,725,292 |
| 2024-02-06 | 2024-02-02 | 0.107 | 553,021,961 | -10,000 | 9.81% | 59,173,350 |
| 2024-02-05 | 2024-02-01 | 0.110 | 553,031,961 | -10,000 | 9.81% | 60,833,516 |
| 2024-02-02 | 2024-01-31 | 0.106 | 553,041,961 | -10,000 | 9.81% | 58,622,448 |
| 2024-02-01 | 2024-01-30 | 0.109 | 553,051,961 | -10,000 | 9.81% | 60,282,664 |
| 2024-01-31 | 2024-01-29 | 0.116 | 553,061,961 | -10,000 | 9.81% | 64,155,187 |
| 2024-01-30 | 2024-01-26 | 0.117 | 553,071,961 | -10,000 | 9.81% | 64,709,419 |
| 2024-01-29 | 2024-01-25 | 0.116 | 553,081,961 | -10,000 | 9.81% | 64,157,507 |
| 2024-01-26 | 2024-01-24 | 0.106 | 553,091,961 | -9,000 | 9.81% | 58,627,748 |
| 2024-01-25 | 2024-01-23 | 0.107 | 553,100,961 | -10,000 | 9.81% | 59,181,803 |
| 2024-01-24 | 2024-01-22 | 0.102 | 553,110,961 | -10,000 | 9.81% | 56,417,318 |
| 2024-01-23 | 2024-01-19 | 0.100 | 553,120,961 | -10,000 | 9.81% | 55,312,096 |
| 2024-01-22 | 2024-01-18 | 0.101 | 553,130,961 | +190,000 | 9.81% | 55,866,227 |
| 2024-01-19 | 2024-01-17 | 0.099 | 552,940,961 | -10,000 | 9.81% | 54,741,155 |
| 2024-01-18 | 2024-01-16 | 0.103 | 552,950,961 | -10,000 | 9.81% | 56,953,949 |
| 2024-01-17 | 2024-01-15 | 0.108 | 552,960,961 | -10,000 | 9.81% | 59,719,784 |
| 2024-01-16 | 2024-01-12 | 0.109 | 552,970,961 | -10,000 | 9.81% | 60,273,835 |
| 2024-01-15 | 2024-01-11 | 0.109 | 552,980,961 | -810,000 | 9.81% | 60,274,925 |
| 2024-01-12 | 2024-01-10 | 0.106 | 553,790,961 | -10,000 | 9.83% | 58,701,842 |
| 2024-01-11 | 2024-01-09 | 0.106 | 553,800,961 | -10,000 | 9.83% | 58,702,902 |
| 2024-01-10 | 2024-01-08 | 0.105 | 553,810,961 | -10,000 | 9.83% | 58,150,151 |
| 2024-01-09 | 2024-01-05 | 0.106 | 553,820,961 | -10,000 | 9.83% | 58,705,022 |
| 2024-01-08 | 2024-01-04 | 0.107 | 553,830,961 | -1,000 | 9.83% | 59,259,913 |
| 2024-01-05 | 2024-01-03 | 0.109 | 553,831,961 | +99,000 | 9.83% | 60,367,684 |
| 2024-01-04 | 2024-01-02 | 0.108 | 553,732,961 | -1,000 | 9.83% | 59,803,160 |
| 2024-01-03 | 2023-12-29 | 0.111 | 553,733,961 | -1,000 | 9.83% | 61,464,470 |
| 2024-01-02 | 2023-12-28 | 0.110 | 553,734,961 | -121,000 | 9.83% | 60,910,846 |
| 2023-12-29 | 2023-12-27 | 0.110 | 553,855,961 | -1,000 | 9.83% | 60,924,156 |
| 2023-12-28 | 2023-12-22 | 0.116 | 553,856,961 | -1,000 | 9.83% | 64,247,407 |
| 2023-12-27 | 2023-12-21 | 0.115 | 553,857,961 | -1,000 | 9.83% | 63,693,666 |
| 2023-12-22 | 2023-12-20 | 0.107 | 553,858,961 | -1,000 | 9.83% | 59,262,909 |
| 2023-12-21 | 2023-12-19 | 0.111 | 553,859,961 | -1,000 | 9.83% | 61,478,456 |
| 2023-12-20 | 2023-12-18 | 0.111 | 553,860,961 | -1,000 | 9.83% | 61,478,567 |
| 2023-12-19 | 2023-12-15 | 0.113 | 553,861,961 | -1,000 | 9.83% | 62,586,402 |
| 2023-12-18 | 2023-12-14 | 0.106 | 553,862,961 | -1,000 | 9.83% | 58,709,474 |
| 2023-12-15 | 2023-12-13 | 0.107 | 553,863,961 | +119,000 | 9.83% | 59,263,444 |
| 2023-12-14 | 2023-12-12 | 0.107 | 553,744,961 | -1,000 | 9.83% | 59,250,711 |
| 2023-12-13 | 2023-12-11 | 0.107 | 553,745,961 | -1,000 | 9.83% | 59,250,818 |
| 2023-12-12 | 2023-12-08 | 0.105 | 553,746,961 | -1,000 | 9.83% | 58,143,431 |
| 2023-12-11 | 2023-12-07 | 0.108 | 553,747,961 | -1,000 | 9.83% | 59,804,780 |
| 2023-12-08 | 2023-12-06 | 0.105 | 553,748,961 | +14,000 | 9.83% | 58,143,641 |
| 2023-12-07 | 2023-12-05 | 0.109 | 553,734,961 | -1,000 | 9.83% | 60,357,111 |
| 2023-12-06 | 2023-12-04 | 0.105 | 553,735,961 | -1,000 | 9.83% | 58,142,276 |
| 2023-12-05 | 2023-12-01 | 0.115 | 553,736,961 | -1,000 | 9.83% | 63,679,751 |
| 2023-12-04 | 2023-11-30 | 0.115 | 553,737,961 | -1,000 | 9.83% | 63,679,866 |
| 2023-12-01 | 2023-11-29 | 0.116 | 553,738,961 | -1,000 | 9.83% | 64,233,719 |
| 2023-11-30 | 2023-11-28 | 0.114 | 553,739,961 | -1,000 | 9.83% | 63,126,356 |
| 2023-11-29 | 2023-11-27 | 0.114 | 553,740,961 | -1,000 | 9.83% | 63,126,470 |
| 2023-11-28 | 2023-11-24 | 0.117 | 553,741,961 | +187,000 | 9.83% | 64,787,809 |
| 2023-11-27 | 2023-11-23 | 0.115 | 553,554,961 | -1,000 | 9.82% | 63,658,821 |
| 2023-11-24 | 2023-11-22 | 0.113 | 553,555,961 | -31,000 | 9.82% | 62,551,824 |
| 2023-11-23 | 2023-11-21 | 0.116 | 553,586,961 | +772,000 | 9.82% | 64,216,087 |
| 2023-11-22 | 2023-11-20 | 0.115 | 552,814,961 | -1,000 | 9.81% | 63,573,721 |
| 2023-11-21 | 2023-11-17 | 0.115 | 552,815,961 | -1,000 | 9.81% | 63,573,836 |
| 2023-11-20 | 2023-11-16 | 0.115 | 552,816,961 | -1,000 | 9.81% | 63,573,951 |
| 2023-11-17 | 2023-11-15 | 0.113 | 552,817,961 | -1,000 | 9.81% | 62,468,430 |
| 2023-11-16 | 2023-11-14 | 0.110 | 552,818,961 | -1,000 | 9.81% | 60,810,086 |
| 2023-11-15 | 2023-11-13 | 0.118 | 552,819,961 | -1,000 | 9.81% | 65,232,755 |
| 2023-11-14 | 2023-11-10 | 0.120 | 552,820,961 | -1,000 | 9.81% | 66,338,515 |
| 2023-11-13 | 2023-11-09 | 0.120 | 552,821,961 | -1,000 | 9.81% | 66,338,635 |
| 2023-11-10 | 2023-11-08 | 0.120 | 552,822,961 | -1,000 | 9.81% | 66,338,755 |
| 2023-11-09 | 2023-11-07 | 0.114 | 552,823,961 | -1,000 | 9.81% | 63,021,932 |
| 2023-11-08 | 2023-11-06 | 0.115 | 552,824,961 | -1,000 | 9.81% | 63,574,871 |
| 2023-11-07 | 2023-11-03 | 0.115 | 552,825,961 | -1,000 | 9.81% | 63,574,986 |
| 2023-11-06 | 2023-11-02 | 0.113 | 552,826,961 | -1,000 | 9.81% | 62,469,447 |
| 2023-11-03 | 2023-11-01 | 0.110 | 552,827,961 | -1,000 | 9.81% | 60,811,076 |
| 2023-11-02 | 2023-10-31 | 0.113 | 552,828,961 | -1,000 | 9.81% | 62,469,673 |
| 2023-11-01 | 2023-10-30 | 0.115 | 552,829,961 | -1,000 | 9.81% | 63,575,446 |
| 2023-10-31 | 2023-10-27 | 0.112 | 552,830,961 | -1,000 | 9.81% | 61,917,068 |
| 2023-10-30 | 2023-10-26 | 0.112 | 552,831,961 | -1,000 | 9.81% | 61,917,180 |
| 2023-10-27 | 2023-10-25 | 0.111 | 552,832,961 | -1,000 | 9.81% | 61,364,459 |
| 2023-10-26 | 2023-10-24 | 0.113 | 552,833,961 | -1,000 | 9.81% | 62,470,238 |
| 2023-10-25 | 2023-10-20 | 0.113 | 552,834,961 | -1,000 | 9.81% | 62,470,351 |
| 2023-10-24 | 2023-10-19 | 0.115 | 552,835,961 | -1,000 | 9.81% | 63,576,136 |
| 2023-10-20 | 2023-10-18 | 0.118 | 552,836,961 | +5,000 | 9.81% | 65,234,761 |
| 2023-10-19 | 2023-10-17 | 0.122 | 552,831,961 | +5,000 | 9.81% | 67,445,499 |
| 2023-10-18 | 2023-10-16 | 0.124 | 552,826,961 | -1,000 | 9.81% | 68,550,543 |
| 2023-10-17 | 2023-10-13 | 0.127 | 552,827,961 | -1,000 | 9.81% | 70,209,151 |
| 2023-10-16 | 2023-10-12 | 0.131 | 552,828,961 | -1,000 | 9.81% | 72,420,594 |
| 2023-10-13 | 2023-10-11 | 0.136 | 552,829,961 | -1,000 | 9.81% | 75,184,875 |
| 2023-10-12 | 2023-10-10 | 0.136 | 552,830,961 | -1,000 | 9.81% | 75,185,011 |
| 2023-10-11 | 2023-10-09 | 0.136 | 552,831,961 | -1,000 | 9.81% | 75,185,147 |
| 2023-10-10 | 2023-10-06 | 0.137 | 552,832,961 | -1,000 | 9.81% | 75,738,116 |
| 2023-10-09 | 2023-10-05 | 0.137 | 552,833,961 | -1,000 | 9.81% | 75,738,253 |
| 2023-10-06 | 2023-10-04 | 0.137 | 552,834,961 | -1,000 | 9.81% | 75,738,390 |
| 2023-10-05 | 2023-10-03 | 0.140 | 552,835,961 | -1,000 | 9.81% | 77,397,035 |
| 2023-10-04 | 2023-09-29 | 0.140 | 552,836,961 | -1,000 | 9.81% | 77,397,175 |
| 2023-10-03 | 2023-09-28 | 0.135 | 552,837,961 | -1,000 | 9.81% | 74,633,125 |
| 2023-09-29 | 2023-09-27 | 0.136 | 552,838,961 | -1,000 | 9.81% | 75,186,099 |
| 2023-09-28 | 2023-09-26 | 0.138 | 552,839,961 | -1,000 | 9.81% | 76,291,915 |
| 2023-09-27 | 2023-09-25 | 0.140 | 552,840,961 | -1,000 | 9.81% | 77,397,735 |
| 2023-09-26 | 2023-09-22 | 0.138 | 552,841,961 | -1,000 | 9.81% | 76,292,191 |
| 2023-09-25 | 2023-09-21 | 0.136 | 552,842,961 | -1,000 | 9.81% | 75,186,643 |
| 2023-09-22 | 2023-09-20 | 0.138 | 552,843,961 | -1,000 | 9.81% | 76,292,467 |
| 2023-09-21 | 2023-09-19 | 0.148 | 552,844,961 | -1,000 | 9.81% | 81,821,054 |
| 2023-09-20 | 2023-09-18 | 0.145 | 552,845,961 | -1,000 | 9.81% | 80,162,664 |
| 2023-09-19 | 2023-09-15 | 0.149 | 552,846,961 | -1,000 | 9.81% | 82,374,197 |
| 2023-09-18 | 2023-09-14 | 0.146 | 552,847,961 | -112,000 | 9.81% | 80,715,802 |
| 2023-09-15 | 2023-09-13 | 0.145 | 552,959,961 | -3,712,000 | 9.81% | 80,179,194 |
| 2023-09-14 | 2023-09-12 | 0.139 | 556,671,961 | -654,000 | 9.88% | 77,377,403 |
| 2023-09-13 | 2023-09-11 | 0.143 | 557,325,961 | -2,245,000 | 9.89% | 79,697,612 |
| 2023-09-12 | 2023-09-07 | 0.143 | 559,570,961 | -1,640,000 | 9.93% | 80,018,647 |
| 2023-09-11 | 2023-09-06 | 0.145 | 561,210,961 | -3,604,000 | 9.96% | 81,375,589 |
| 2023-09-07 | 2023-09-05 | 0.135 | 564,814,961 | -2,050,000 | 10.02% | 76,250,020 |
| 2023-09-06 | 2023-09-04 | 0.134 | 566,864,961 | -3,435,000 | 10.06% | 75,959,905 |
| 2023-09-05 | 2023-08-31 | 0.131 | 570,299,961 | -627,000 | 10.12% | 74,709,295 |
| 2023-09-04 | 2023-08-30 | 0.135 | 570,926,961 | -240,000 | 10.13% | 77,075,140 |
| 2023-08-31 | 2023-08-29 | 0.135 | 571,166,961 | -2,972,000 | 10.13% | 77,107,540 |
| 2023-08-30 | 2023-08-28 | 0.135 | 574,138,961 | -1,220,000 | 10.19% | 77,508,760 |
| 2023-08-29 | 2023-08-25 | 0.133 | 575,358,961 | -450,000 | 10.21% | 76,522,742 |
| 2023-08-28 | 2023-08-24 | 0.135 | 575,808,961 | -122,000 | 10.22% | 77,734,210 |
| 2023-08-25 | 2023-08-23 | 0.131 | 575,930,961 | -472,000 | 10.22% | 75,446,956 |
| 2023-08-24 | 2023-08-22 | 0.135 | 576,402,961 | -740,000 | 10.23% | 77,814,400 |
| 2023-08-23 | 2023-08-21 | 0.131 | 577,142,961 | -84,000 | 10.24% | 75,605,728 |
| 2023-08-22 | 2023-08-18 | 0.133 | 577,226,961 | -552,400 | 10.24% | 76,771,186 |
| 2023-08-21 | 2023-08-17 | 0.135 | 577,779,361 | -1,450,000 | 10.25% | 78,000,214 |
| 2023-08-18 | 2023-08-16 | 0.140 | 579,229,361 | -707,000 | 10.28% | 81,092,111 |
| 2023-08-17 | 2023-08-15 | 0.140 | 579,936,361 | -423,000 | 10.29% | 81,191,091 |
| 2023-08-16 | 2023-08-14 | 0.146 | 580,359,361 | -636,000 | 10.30% | 84,732,467 |
| 2023-08-15 | 2023-08-11 | 0.149 | 580,995,361 | -202,400 | 10.31% | 86,568,309 |
| 2023-08-14 | 2023-08-10 | 0.151 | 581,197,761 | -520,000 | 10.31% | 87,760,862 |
| 2023-08-11 | 2023-08-09 | 0.151 | 581,717,761 | -259,000 | 10.32% | 87,839,382 |
| 2023-08-10 | 2023-08-08 | 0.153 | 581,976,761 | -601,000 | 10.33% | 89,042,444 |
| 2023-08-09 | 2023-08-07 | 0.155 | 582,577,761 | -340,000 | 10.34% | 90,299,553 |
| 2023-08-08 | 2023-08-04 | 0.162 | 582,917,761 | -470,000 | 10.34% | 94,432,677 |
| 2023-08-07 | 2023-08-03 | 0.165 | 583,387,761 | -4,242,400 | 10.35% | 96,258,981 |
| 2023-08-04 | 2023-08-02 | 0.161 | 587,630,161 | -570,000 | 10.43% | 94,608,456 |
| 2023-08-03 | 2023-08-01 | 0.159 | 588,200,161 | -860,000 | 10.44% | 93,523,826 |
| 2023-08-02 | 2023-07-31 | 0.161 | 589,060,161 | -802,000 | 10.45% | 94,838,686 |
| 2023-08-01 | 2023-07-28 | 0.160 | 589,862,161 | -280,000 | 10.47% | 94,377,946 |
| 2023-07-31 | 2023-07-27 | 0.158 | 590,142,161 | -2,160,000 | 10.47% | 93,242,461 |
| 2023-07-28 | 2023-07-26 | 0.148 | 592,302,161 | -477,000 | 10.51% | 87,660,720 |
| 2023-07-27 | 2023-07-25 | 0.154 | 592,779,161 | -2,098,000 | 10.52% | 91,287,991 |
| 2023-07-26 | 2023-07-24 | 0.150 | 594,877,161 | -2,350,000 | 10.56% | 89,231,574 |
| 2023-07-25 | 2023-07-21 | 0.153 | 597,227,161 | -1,250,000 | 10.60% | 91,375,756 |
| 2023-07-24 | 2023-07-20 | 0.152 | 598,477,161 | -840,000 | 10.62% | 90,968,528 |
| 2023-07-21 | 2023-07-19 | 0.160 | 599,317,161 | -1,320,000 | 10.63% | 95,890,746 |
| 2023-07-20 | 2023-07-18 | 0.166 | 600,637,161 | -392,000 | 10.66% | 99,705,769 |
| 2023-07-19 | 2023-07-14 | 0.169 | 601,029,161 | -570,000 | 10.66% | 101,573,928 |
| 2023-07-18 | 2023-07-13 | 0.160 | 601,599,161 | -1,480,000 | 10.67% | 96,255,866 |
| 2023-07-14 | 2023-07-12 | 0.156 | 603,079,161 | -1,115,000 | 10.70% | 94,080,349 |
| 2023-07-13 | 2023-07-11 | 0.167 | 604,194,161 | -3,097,000 | 10.72% | 100,900,425 |
| 2023-07-12 | 2023-07-10 | 0.153 | 607,291,161 | -3,288,000 | 10.78% | 92,915,548 |
| 2023-07-11 | 2023-07-07 | 0.160 | 610,579,161 | -1,250,000 | 10.83% | 97,692,666 |
| 2023-07-10 | 2023-07-06 | 0.162 | 611,829,161 | -1,780,000 | 10.86% | 99,116,324 |
| 2023-07-07 | 2023-07-05 | 0.174 | 613,609,161 | -1,922,000 | 10.89% | 106,767,994 |
| 2023-07-06 | 2023-07-04 | 0.180 | 615,531,161 | -166,000 | 10.92% | 110,795,609 |
| 2023-07-05 | 2023-07-03 | 0.180 | 615,697,161 | -490,000 | 10.92% | 110,825,489 |
| 2023-07-04 | 2023-06-30 | 0.168 | 616,187,161 | -940,000 | 10.93% | 103,519,443 |
| 2023-07-03 | 2023-06-29 | 0.179 | 617,127,161 | -140,000 | 10.95% | 110,465,762 |
| 2023-06-30 | 2023-06-28 | 0.178 | 617,267,161 | -150,000 | 10.95% | 109,873,555 |
| 2023-06-29 | 2023-06-27 | 0.182 | 617,417,161 | -150,000 | 10.96% | 112,369,923 |
| 2023-06-28 | 2023-06-26 | 0.181 | 617,567,161 | -202,000 | 10.96% | 111,779,656 |
| 2023-06-27 | 2023-06-23 | 0.178 | 617,769,161 | -409,000 | 10.96% | 109,962,911 |
| 2023-06-26 | 2023-06-21 | 0.186 | 618,178,161 | -248,000 | 10.97% | 114,981,138 |
| 2023-06-23 | 2023-06-20 | 0.189 | 618,426,161 | -1,278,000 | 10.97% | 116,882,544 |
| 2023-06-21 | 2023-06-19 | 0.180 | 619,704,161 | -260,000 | 11.00% | 111,546,749 |
| 2023-06-20 | 2023-06-16 | 0.179 | 619,964,161 | -380,000 | 11.00% | 110,973,585 |
| 2023-06-19 | 2023-06-15 | 0.174 | 620,344,161 | -3,028,252,960 | 11.01% | 107,939,884 |
| 2023-06-16 | 2023-06-14 | 0.165 | 3,648,597,121 | -2,945,000 | 64.74% | 602,018,525 |
| 2023-06-15 | 2023-06-13 | 0.163 | 3,651,542,121 | -3,099,000 | 64.79% | 595,201,366 |
| 2023-06-14 | 2023-06-12 | 0.168 | 3,654,641,121 | -2,952,000 | 64.85% | 613,979,708 |
| 2023-06-13 | 2023-06-09 | 0.175 | 3,657,593,121 | -2,664,000 | 64.90% | 640,078,796 |
| 2023-06-12 | 2023-06-08 | 0.174 | 3,660,257,121 | -2,769,000 | 64.95% | 636,884,739 |
| 2023-06-09 | 2023-06-07 | 0.178 | 3,663,026,121 | -2,794,000 | 65.00% | 652,018,650 |
| 2023-06-08 | 2023-06-06 | 0.182 | 3,665,820,121 | -1,625,000 | 65.05% | 667,179,262 |
| 2023-06-07 | 2023-06-05 | 0.185 | 3,667,445,121 | -2,016,000 | 65.07% | 678,477,347 |
| 2023-06-06 | 2023-06-02 | 0.189 | 3,669,461,121 | -2,098,000 | 65.11% | 693,528,152 |
| 2023-06-05 | 2023-06-01 | 0.191 | 3,671,559,121 | -1,759,000 | 65.15% | 701,267,792 |
| 2023-06-02 | 2023-05-31 | 0.196 | 3,673,318,121 | -955,000 | 65.18% | 719,970,352 |
| 2023-05-29 | 2023-05-24 | 0.209 | 3,674,273,121 | -195,400 | 65.20% | 767,923,082 |
| 2023-05-25 | 2023-05-23 | 0.209 | 3,674,468,521 | -832,000 | 65.20% | 767,963,921 |
| 2023-05-24 | 2023-05-22 | 0.211 | 3,675,300,521 | -1,052,000 | 65.21% | 775,488,410 |
| 2023-05-15 | 2023-05-11 | 0.224 | 3,676,352,521 | -50,000 | 65.23% | 823,502,965 |
| 2023-05-11 | 2023-05-09 | 0.225 | 3,676,402,521 | -2,400 | 65.23% | 827,190,567 |
| 2023-05-10 | 2023-05-08 | 0.228 | 3,676,404,921 | +6,000 | 65.23% | 838,220,322 |
| 2023-04-14 | 2023-04-12 | 0.216 | 3,676,398,921 | -2,400 | 65.23% | 794,102,167 |
| 2023-03-09 | 2023-03-07 | 0.248 | 3,676,401,321 | -200,000 | 65.23% | 911,747,528 |
| 2022-12-21 | 2022-12-19 | 0.255 | 3,676,601,321 | -50,000 | 65.24% | 937,533,337 |
| 2022-12-01 | 2022-11-29 | 0.213 | 3,676,651,321 | +12,000 | 65.24% | 783,126,731 |
| 2022-11-23 | 2022-11-21 | 0.200 | 3,676,639,321 | +52,000 | 65.24% | 735,327,864 |
| 2022-11-14 | 2022-11-10 | 0.167 | 3,676,587,321 | +275,000 | 65.24% | 613,990,083 |
| 2022-11-02 | 2022-10-31 | 0.185 | 3,676,312,321 | +160,000 | 65.23% | 680,117,779 |
| 2022-11-01 | 2022-10-28 | 0.169 | 3,676,152,321 | +557,000 | 65.23% | 621,269,742 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,675,595,321 | +634,000 | 65.22% | 694,687,516 |
| 2022-10-25 | 2022-10-21 | 0.206 | 3,674,961,321 | +100,000 | 65.21% | 757,042,032 |
| 2022-10-21 | 2022-10-19 | 0.203 | 3,674,861,321 | +123,000 | 65.21% | 745,996,848 |
| 2022-10-20 | 2022-10-18 | 0.201 | 3,674,738,321 | +117,000 | 65.20% | 738,622,403 |
| 2022-10-19 | 2022-10-17 | 0.201 | 3,674,621,321 | +31,000 | 65.20% | 738,598,886 |
| 2022-10-18 | 2022-10-14 | 0.200 | 3,674,590,321 | +39,000 | 65.20% | 734,918,064 |
| 2022-10-17 | 2022-10-13 | 0.207 | 3,674,551,321 | +20,000 | 65.20% | 760,632,123 |
| 2022-10-14 | 2022-10-12 | 0.204 | 3,674,531,321 | +12,000 | 65.20% | 749,604,389 |
| 2022-10-13 | 2022-10-11 | 0.207 | 3,674,519,321 | +11,000 | 65.20% | 760,625,499 |
| 2022-10-12 | 2022-10-10 | 0.208 | 3,674,508,321 | +5,000 | 65.20% | 764,297,731 |
| 2022-10-11 | 2022-10-07 | 0.208 | 3,674,503,321 | +75,000 | 65.20% | 764,296,691 |
| 2022-10-10 | 2022-10-06 | 0.208 | 3,674,428,321 | +11,000 | 65.20% | 764,281,091 |
| 2022-10-07 | 2022-10-05 | 0.215 | 3,674,417,321 | +20,000 | 65.20% | 789,999,724 |
| 2022-10-06 | 2022-10-03 | 0.205 | 3,674,397,321 | +35,000 | 65.20% | 753,251,451 |
| 2022-10-03 | 2022-09-29 | 0.212 | 3,674,362,321 | +17,000 | 65.20% | 778,964,812 |
| 2022-09-30 | 2022-09-28 | 0.213 | 3,674,345,321 | +21,000 | 65.20% | 782,635,553 |
| 2022-09-29 | 2022-09-27 | 0.216 | 3,674,324,321 | +35,000 | 65.20% | 793,654,053 |
| 2022-09-28 | 2022-09-26 | 0.216 | 3,674,289,321 | +24,000 | 65.20% | 793,646,493 |
| 2022-09-21 | 2022-09-19 | 0.225 | 3,674,265,321 | +115,000 | 65.19% | 826,709,697 |
| 2022-09-20 | 2022-09-16 | 0.219 | 3,674,150,321 | +13,000 | 65.19% | 804,638,920 |
| 2022-09-16 | 2022-09-14 | 0.236 | 3,674,137,321 | +19,000 | 65.19% | 867,096,408 |
| 2022-09-14 | 2022-09-09 | 0.240 | 3,674,118,321 | +27,000 | 65.19% | 881,788,397 |
| 2022-09-13 | 2022-09-08 | 0.237 | 3,674,091,321 | +67,000 | 65.19% | 870,759,643 |
| 2022-07-26 | 2022-07-22 | 0.265 | 3,674,024,321 | +2,283,000 | 65.19% | 973,616,445 |
| 2022-05-24 | 2022-05-20 | 0.280 | 3,671,741,321 | -7,000 | 65.15% | 1,028,087,570 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,671,748,321 | -1,140,400 | 65.15% | 1,009,730,788 |
| 2022-05-20 | 2022-05-18 | 0.280 | 3,672,888,721 | -5,200,000 | 65.17% | 1,028,408,842 |
| 2022-05-19 | 2022-05-17 | 0.275 | 3,678,088,721 | -220,000 | 65.26% | 1,011,474,398 |
| 2022-05-18 | 2022-05-16 | 0.280 | 3,678,308,721 | -615,000 | 65.27% | 1,029,926,442 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,678,923,721 | -80,000 | 65.28% | 1,030,098,642 |
| 2022-04-28 | 2022-04-26 | 0.300 | 3,679,003,721 | -2,159,000 | 65.28% | 1,103,701,116 |
| 2022-04-07 | 2022-04-04 | 0.310 | 3,681,162,721 | -2,400 | 65.32% | 1,141,160,444 |
| 2022-04-01 | 2022-03-30 | 0.295 | 3,681,165,121 | -7,200 | 65.32% | 1,085,943,711 |
| 2022-03-30 | 2022-03-28 | 0.285 | 3,681,172,321 | -1,000 | 65.32% | 1,049,134,111 |
| 2022-03-29 | 2022-03-25 | 0.295 | 3,681,173,321 | +397,600 | 65.32% | 1,085,946,130 |
| 2022-03-28 | 2022-03-24 | 0.290 | 3,680,775,721 | -8,000 | 65.31% | 1,067,424,959 |
| 2022-03-23 | 2022-03-21 | 0.290 | 3,680,783,721 | +200,000 | 65.31% | 1,067,427,279 |
| 2022-03-18 | 2022-03-16 | 0.280 | 3,680,583,721 | -40,000 | 65.31% | 1,030,563,442 |
| 2022-03-17 | 2022-03-15 | 0.280 | 3,680,623,721 | +3,765,000 | 65.31% | 1,030,574,642 |
| 2022-03-16 | 2022-03-14 | 0.280 | 3,676,858,721 | +1,380,000 | 65.24% | 1,029,520,442 |
| 2022-03-01 | 2022-02-25 | 0.315 | 3,675,478,721 | -2,400 | 65.22% | 1,157,775,797 |
| 2022-02-24 | 2022-02-22 | 0.320 | 3,675,481,121 | -300,000 | 65.22% | 1,176,153,959 |
| 2022-02-16 | 2022-02-14 | 0.315 | 3,675,781,121 | -2,400 | 65.22% | 1,157,871,053 |
| 2022-01-25 | 2022-01-21 | 0.310 | 3,675,783,521 | +921,000 | 65.22% | 1,139,492,892 |
| 2022-01-17 | 2022-01-13 | 0.310 | 3,674,862,521 | -2,400 | 65.21% | 1,139,207,382 |
| 2022-01-11 | 2022-01-07 | 0.310 | 3,674,864,921 | -2,198,000 | 65.21% | 1,139,208,126 |
| 2022-01-05 | 2022-01-03 | 0.310 | 3,677,062,921 | -99,600 | 65.24% | 1,139,889,506 |
| 2021-12-30 | 2021-12-28 | 0.305 | 3,677,162,521 | -258,000 | 65.25% | 1,121,534,569 |
| 2021-12-22 | 2021-12-20 | 0.305 | 3,677,420,521 | -1,568,439 | 65.25% | 1,121,613,259 |
| 2021-12-14 | 2021-12-10 | 0.305 | 3,678,988,960 | -62,000 | 65.28% | 1,122,091,633 |
| 2021-12-13 | 2021-12-09 | 0.300 | 3,679,050,960 | -402,400 | 65.28% | 1,103,715,288 |
| 2021-12-10 | 2021-12-08 | 0.305 | 3,679,453,360 | -200,000 | 65.29% | 1,122,233,275 |
| 2021-12-09 | 2021-12-07 | 0.305 | 3,679,653,360 | -538,000 | 65.29% | 1,122,294,275 |
| 2021-12-08 | 2021-12-06 | 0.295 | 3,680,191,360 | -380,000 | 65.30% | 1,085,656,451 |
| 2021-12-07 | 2021-12-03 | 0.295 | 3,680,571,360 | -460,000 | 65.31% | 1,085,768,551 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,681,031,360 | -50,000 | 65.32% | 1,104,309,408 |
| 2021-11-11 | 2021-11-09 | 0.295 | 3,681,081,360 | -200,000 | 65.32% | 1,085,919,001 |
| 2021-11-08 | 2021-11-04 | 0.305 | 3,681,281,360 | -2,000 | 65.32% | 1,122,790,815 |
| 2021-10-29 | 2021-10-27 | 0.315 | 3,681,283,360 | -4,800 | 65.32% | 1,159,604,258 |
| 2021-10-22 | 2021-10-20 | 0.310 | 3,681,288,160 | -3,899,000 | 65.32% | 1,141,199,330 |
| 2021-10-21 | 2021-10-19 | 0.320 | 3,685,187,160 | -2,400 | 65.39% | 1,179,259,891 |
| 2021-10-12 | 2021-10-08 | 0.325 | 3,685,189,560 | -400 | 65.39% | 1,197,686,607 |
| 2021-10-11 | 2021-10-07 | 0.325 | 3,685,189,960 | +1,595,000 | 65.39% | 1,197,686,737 |
| 2021-09-28 | 2021-09-24 | 0.335 | 3,683,594,960 | -4,800 | 65.36% | 1,234,004,312 |
| 2021-09-15 | 2021-09-13 | 0.350 | 3,683,599,760 | +4,800 | 65.36% | 1,289,259,916 |
| 2021-09-09 | 2021-09-07 | 0.365 | 3,683,594,960 | -1,000 | 65.36% | 1,344,512,160 |
| 2021-09-07 | 2021-09-03 | 0.365 | 3,683,595,960 | -2,000 | 65.36% | 1,344,512,525 |
| 2021-09-06 | 2021-09-02 | 0.360 | 3,683,597,960 | +2,400 | 65.36% | 1,326,095,266 |
| 2021-09-01 | 2021-08-30 | 0.355 | 3,683,595,560 | +9,600 | 65.36% | 1,307,676,424 |
| 2021-08-31 | 2021-08-27 | 0.360 | 3,683,585,960 | -4,800 | 65.36% | 1,326,090,946 |
| 2021-08-27 | 2021-08-25 | 0.340 | 3,683,590,760 | -2,400 | 65.36% | 1,252,420,858 |
| 2021-08-05 | 2021-08-03 | 0.345 | 3,683,593,160 | -100,000 | 65.36% | 1,270,839,640 |
| 2021-08-03 | 2021-07-30 | 0.370 | 3,683,693,160 | -2,000 | 65.36% | 1,362,966,469 |
| 2021-07-27 | 2021-07-23 | 0.375 | 3,683,695,160 | -2,400 | 65.36% | 1,381,385,685 |
| 2021-07-26 | 2021-07-22 | 0.380 | 3,683,697,560 | -2,400 | 65.36% | 1,399,805,073 |
| 2021-07-16 | 2021-07-14 | 0.375 | 3,683,699,960 | -1,000,000 | 65.36% | 1,381,387,485 |
| 2021-07-15 | 2021-07-13 | 0.385 | 3,684,699,960 | -600,000 | 65.38% | 1,418,609,485 |
| 2021-07-14 | 2021-07-12 | 0.390 | 3,685,299,960 | -2,400 | 65.39% | 1,437,266,984 |
| 2021-07-13 | 2021-07-09 | 0.375 | 3,685,302,360 | -400,000 | 65.39% | 1,381,988,385 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,685,702,360 | -597,600 | 65.40% | 1,418,995,409 |
| 2021-07-09 | 2021-07-07 | 0.390 | 3,686,299,960 | -600,000 | 65.41% | 1,437,656,984 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,686,899,960 | -399,000 | 65.42% | 1,474,759,984 |
| 2021-07-07 | 2021-07-05 | 0.395 | 3,687,298,960 | -600,000 | 65.43% | 1,456,483,089 |
| 2021-07-05 | 2021-06-30 | 0.385 | 3,687,898,960 | -600,000 | 65.44% | 1,419,841,100 |
| 2021-07-02 | 2021-06-29 | 0.390 | 3,688,498,960 | -400,000 | 65.45% | 1,438,514,594 |
| 2021-06-30 | 2021-06-28 | 0.395 | 3,688,898,960 | -600,000 | 65.45% | 1,457,115,089 |
| 2021-06-29 | 2021-06-25 | 0.400 | 3,689,498,960 | -500,000 | 65.47% | 1,475,799,584 |
| 2021-06-28 | 2021-06-24 | 0.370 | 3,689,998,960 | -500,000 | 65.47% | 1,365,299,615 |
| 2021-06-25 | 2021-06-23 | 0.360 | 3,690,498,960 | -500,000 | 65.48% | 1,328,579,626 |
| 2021-06-24 | 2021-06-22 | 0.365 | 3,690,998,960 | -500,000 | 65.49% | 1,347,214,620 |
| 2021-06-23 | 2021-06-21 | 0.365 | 3,691,498,960 | -650,000 | 65.50% | 1,347,397,120 |
| 2021-06-22 | 2021-06-18 | 0.370 | 3,692,148,960 | -2,002,400 | 65.51% | 1,366,095,115 |
| 2021-06-21 | 2021-06-17 | 0.370 | 3,694,151,360 | -1,000,000 | 65.55% | 1,366,836,003 |
| 2021-06-16 | 2021-06-11 | 0.390 | 3,695,151,360 | -600,000 | 65.57% | 1,441,109,030 |
| 2021-06-15 | 2021-06-10 | 0.385 | 3,695,751,360 | -650,000 | 65.58% | 1,422,864,274 |
| 2021-06-11 | 2021-06-09 | 0.370 | 3,696,401,360 | -600,000 | 65.59% | 1,367,668,503 |
| 2021-06-10 | 2021-06-08 | 0.370 | 3,697,001,360 | -600,000 | 65.60% | 1,367,890,503 |
| 2021-06-09 | 2021-06-07 | 0.370 | 3,697,601,360 | -600,000 | 65.61% | 1,368,112,503 |
| 2021-06-08 | 2021-06-04 | 0.375 | 3,698,201,360 | -500,000 | 65.62% | 1,386,825,510 |
| 2021-06-07 | 2021-06-03 | 0.380 | 3,698,701,360 | -500,400 | 65.63% | 1,405,506,517 |
| 2021-06-04 | 2021-06-02 | 0.380 | 3,699,201,760 | -600,000 | 65.64% | 1,405,696,669 |
| 2021-06-03 | 2021-06-01 | 0.385 | 3,699,801,760 | -600,000 | 65.65% | 1,424,423,678 |
| 2021-06-02 | 2021-05-31 | 0.385 | 3,700,401,760 | -600,000 | 65.66% | 1,424,654,678 |
| 2021-06-01 | 2021-05-28 | 0.380 | 3,701,001,760 | -400,000 | 65.67% | 1,406,380,669 |
| 2021-05-31 | 2021-05-27 | 0.380 | 3,701,401,760 | -600,000 | 65.68% | 1,406,532,669 |
| 2021-05-28 | 2021-05-26 | 0.380 | 3,702,001,760 | -1,000,000 | 65.69% | 1,406,760,669 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,703,001,760 | -250,000 | 65.70% | 1,388,625,660 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,703,251,760 | -400,000 | 65.71% | 1,407,235,669 |
| 2021-05-25 | 2021-05-21 | 0.385 | 3,703,651,760 | -400,000 | 65.72% | 1,425,905,928 |
| 2021-05-24 | 2021-05-20 | 0.390 | 3,704,051,760 | -600,000 | 65.72% | 1,444,580,186 |
| 2021-05-21 | 2021-05-18 | 0.390 | 3,704,651,760 | -2,000,000 | 65.73% | 1,444,814,186 |
| 2021-05-20 | 2021-05-17 | 0.400 | 3,706,651,760 | -1,000,000 | 65.77% | 1,482,660,704 |
| 2021-05-18 | 2021-05-14 | 0.395 | 3,707,651,760 | -1,000,000 | 65.79% | 1,464,522,445 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,708,651,760 | -2,000,000 | 65.81% | 1,483,460,704 |
| 2021-05-14 | 2021-05-12 | 0.400 | 3,710,651,760 | -1,400,000 | 65.84% | 1,484,260,704 |
| 2021-05-13 | 2021-05-11 | 0.400 | 3,712,051,760 | -1,000,000 | 65.87% | 1,484,820,704 |
| 2021-05-12 | 2021-05-10 | 0.400 | 3,713,051,760 | -1,000,000 | 65.88% | 1,485,220,704 |
| 2021-05-11 | 2021-05-07 | 0.400 | 3,714,051,760 | -1,200,000 | 65.90% | 1,485,620,704 |
| 2021-05-10 | 2021-05-06 | 0.400 | 3,715,251,760 | -88,000 | 65.92% | 1,486,100,704 |
| 2021-05-07 | 2021-05-05 | 0.400 | 3,715,339,760 | -1,000,000 | 65.92% | 1,486,135,904 |
| 2021-05-06 | 2021-05-04 | 0.395 | 3,716,339,760 | -1,926,000 | 65.94% | 1,467,954,205 |
| 2021-04-22 | 2021-04-20 | 0.415 | 3,718,265,760 | -400,000 | 65.98% | 1,543,080,290 |
| 2021-04-20 | 2021-04-16 | 0.400 | 3,718,665,760 | -2,400 | 65.98% | 1,487,466,304 |
| 2021-04-16 | 2021-04-14 | 0.405 | 3,718,668,160 | -2,400 | 65.98% | 1,506,060,605 |
| 2021-04-09 | 2021-04-07 | 0.400 | 3,718,670,560 | -2,400 | 65.98% | 1,487,468,224 |
| 2021-04-08 | 2021-04-01 | 0.385 | 3,718,672,960 | -1,500,000 | 65.98% | 1,431,689,090 |
| 2021-04-07 | 2021-03-31 | 0.375 | 3,720,172,960 | -906,400 | 66.01% | 1,395,064,860 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,721,079,360 | -100,000 | 66.03% | 1,414,010,157 |
| 2021-03-31 | 2021-03-29 | 0.370 | 3,721,179,360 | +262,600 | 66.03% | 1,376,836,363 |
| 2021-03-30 | 2021-03-26 | 0.375 | 3,720,916,760 | -304,800 | 66.02% | 1,395,343,785 |
| 2021-03-26 | 2021-03-24 | 0.405 | 3,721,221,560 | -100,000 | 66.03% | 1,507,094,732 |
| 2021-03-23 | 2021-03-19 | 0.410 | 3,721,321,560 | -4,800 | 66.03% | 1,525,741,840 |
| 2021-03-22 | 2021-03-18 | 0.420 | 3,721,326,360 | -100,000 | 66.03% | 1,562,957,071 |
| 2021-03-18 | 2021-03-16 | 0.415 | 3,721,426,360 | +85,000 | 66.03% | 1,544,391,939 |
| 2021-03-17 | 2021-03-15 | 0.405 | 3,721,341,360 | -267,800 | 66.03% | 1,507,143,251 |
| 2021-03-11 | 2021-03-09 | 0.385 | 3,721,609,160 | -2,000 | 66.04% | 1,432,819,527 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,721,611,160 | -25,000 | 66.04% | 1,451,428,352 |
| 2021-03-09 | 2021-03-05 | 0.415 | 3,721,636,160 | -400 | 66.04% | 1,544,479,006 |
| 2021-03-03 | 2021-03-01 | 0.410 | 3,721,636,560 | -2,400 | 66.04% | 1,525,870,990 |
| 2021-03-02 | 2021-02-26 | 0.385 | 3,721,638,960 | -112,000 | 66.04% | 1,432,831,000 |
| 2021-02-26 | 2021-02-24 | 0.340 | 3,721,750,960 | +1,197,600 | 66.04% | 1,265,395,326 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,720,553,360 | +3,208,000 | 66.02% | 1,302,193,676 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,717,345,360 | -2,400 | 65.96% | 1,115,203,608 |
| 2021-02-10 | 2021-02-08 | 0.300 | 3,717,347,760 | -7,200 | 65.96% | 1,115,204,328 |
| 2021-02-09 | 2021-02-05 | 0.290 | 3,717,354,960 | -100,000 | 65.96% | 1,078,032,938 |
| 2021-02-02 | 2021-01-29 | 0.290 | 3,717,454,960 | -107,200 | 65.96% | 1,078,061,938 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,717,562,160 | -70,000 | 65.96% | 1,133,856,459 |
| 2021-01-27 | 2021-01-25 | 0.300 | 3,717,632,160 | -100,000 | 65.96% | 1,115,289,648 |
| 2021-01-26 | 2021-01-22 | 0.315 | 3,717,732,160 | -2,400 | 65.97% | 1,171,085,630 |
| 2021-01-22 | 2021-01-20 | 0.320 | 3,717,734,560 | -4,800 | 65.97% | 1,189,675,059 |
| 2021-01-21 | 2021-01-19 | 0.320 | 3,717,739,360 | -200,000 | 65.97% | 1,189,676,595 |
| 2021-01-19 | 2021-01-15 | 0.305 | 3,717,939,360 | -424,800 | 65.97% | 1,133,971,505 |
| 2021-01-15 | 2021-01-13 | 0.310 | 3,718,364,160 | -641,000 | 65.98% | 1,152,692,890 |
| 2021-01-12 | 2021-01-08 | 0.315 | 3,719,005,160 | -428,000 | 65.99% | 1,171,486,625 |
| 2021-01-11 | 2021-01-07 | 0.320 | 3,719,433,160 | +370,000 | 66.00% | 1,190,218,611 |
| 2021-01-08 | 2021-01-06 | 0.315 | 3,719,063,160 | +1,161,000 | 65.99% | 1,171,504,895 |
| 2021-01-07 | 2021-01-05 | 0.310 | 3,717,902,160 | -2,400 | 65.97% | 1,152,549,670 |
| 2021-01-05 | 2020-12-31 | 0.320 | 3,717,904,560 | -60,000 | 65.97% | 1,189,729,459 |
| 2020-12-29 | 2020-12-24 | 0.320 | 3,717,964,560 | +999,000 | 65.97% | 1,189,748,659 |
| 2020-12-28 | 2020-12-22 | 0.320 | 3,716,965,560 | -2,000 | 65.95% | 1,189,428,979 |
| 2020-12-22 | 2020-12-18 | 0.325 | 3,716,967,560 | +39,000 | 65.95% | 1,208,014,457 |
| 2020-11-23 | 2020-11-19 | 0.350 | 3,716,928,560 | -2,400 | 65.95% | 1,300,924,996 |
| 2020-11-17 | 2020-11-13 | 0.335 | 3,716,930,960 | -360,000 | 65.95% | 1,245,171,872 |
| 2020-11-11 | 2020-11-09 | 0.340 | 3,717,290,960 | +10,000,000 | 65.96% | 1,263,878,926 |
| 2020-11-10 | 2020-11-06 | 0.335 | 3,707,290,960 | -800 | 65.78% | 1,241,942,472 |
| 2020-11-02 | 2020-10-29 | 0.315 | 3,707,291,760 | -17,000 | 65.78% | 1,167,796,904 |
| 2020-10-23 | 2020-10-21 | 0.330 | 3,707,308,760 | -2,000 | 65.78% | 1,223,411,891 |
| 2020-10-21 | 2020-10-19 | 0.330 | 3,707,310,760 | +2,400 | 65.78% | 1,223,412,551 |
| 2020-10-19 | 2020-10-15 | 0.325 | 3,707,308,360 | +160,000 | 65.78% | 1,204,875,217 |
| 2020-10-16 | 2020-10-14 | 0.330 | 3,707,148,360 | -1,700,000 | 65.78% | 1,223,358,959 |
| 2020-10-08 | 2020-10-06 | 0.315 | 3,708,848,360 | -92,400 | 65.81% | 1,168,287,233 |
| 2020-10-07 | 2020-10-05 | 0.315 | 3,708,940,760 | -749,000 | 65.81% | 1,168,316,339 |
| 2020-10-06 | 2020-09-30 | 0.310 | 3,709,689,760 | -361,000 | 65.82% | 1,150,003,826 |
| 2020-09-23 | 2020-09-21 | 0.355 | 3,710,050,760 | -100,000 | 65.83% | 1,317,068,020 |
| 2020-09-18 | 2020-09-16 | 0.365 | 3,710,150,760 | -100,000 | 65.83% | 1,354,205,027 |
| 2020-09-04 | 2020-09-02 | 0.345 | 3,710,250,760 | -121,000 | 65.83% | 1,280,036,512 |
| 2020-09-02 | 2020-08-31 | 0.345 | 3,710,371,760 | -17,000 | 65.84% | 1,280,078,257 |
| 2020-09-01 | 2020-08-28 | 0.345 | 3,710,388,760 | -179,000 | 65.84% | 1,280,084,122 |
| 2020-08-31 | 2020-08-27 | 0.355 | 3,710,567,760 | -33,000 | 65.84% | 1,317,251,555 |
| 2020-08-28 | 2020-08-26 | 0.370 | 3,710,600,760 | -1,050,000 | 65.84% | 1,372,922,281 |
| 2020-08-27 | 2020-08-25 | 0.360 | 3,711,650,760 | -279,000 | 65.86% | 1,336,194,274 |
| 2020-08-26 | 2020-08-24 | 0.300 | 3,711,929,760 | -44,000 | 65.86% | 1,113,578,928 |
| 2020-08-25 | 2020-08-21 | 0.295 | 3,711,973,760 | +90,000 | 65.86% | 1,095,032,259 |
| 2020-08-11 | 2020-08-07 | 0.285 | 3,711,883,760 | -300,000 | 65.86% | 1,057,886,872 |
| 2020-08-06 | 2020-08-04 | 0.290 | 3,712,183,760 | -46,000 | 65.87% | 1,076,533,290 |
| 2020-08-03 | 2020-07-30 | 0.270 | 3,712,229,760 | +70,000 | 65.87% | 1,002,302,035 |
| 2020-07-23 | 2020-07-21 | 0.260 | 3,712,159,760 | -2,000,000 | 65.87% | 965,161,538 |
| 2020-07-20 | 2020-07-16 | 0.244 | 3,714,159,760 | +2,090,000 | 65.90% | 906,254,981 |
| 2020-07-17 | 2020-07-15 | 0.250 | 3,712,069,760 | +2,400 | 65.39% | 928,017,440 |
| 2020-07-16 | 2020-07-14 | 0.255 | 3,712,067,360 | +300,000 | 65.39% | 946,577,177 |
| 2020-07-15 | 2020-07-13 | 0.265 | 3,711,767,360 | +852,400 | 65.39% | 983,618,350 |
| 2020-07-13 | 2020-07-09 | 0.290 | 3,710,914,960 | -150,000 | 65.37% | 1,076,165,338 |
| 2020-07-06 | 2020-07-02 | 0.227 | 3,711,064,960 | +2,400 | 65.38% | 842,411,746 |
| 2020-06-29 | 2020-06-24 | 0.220 | 3,711,062,560 | +100,000 | 65.38% | 816,433,763 |
| 2020-06-18 | 2020-06-16 | 0.224 | 3,710,962,560 | +286,000 | 65.37% | 831,255,613 |
| 2020-06-16 | 2020-06-12 | 0.277 | 3,710,676,560 | -50,000 | 65.37% | 1,026,752,099 |
| 2020-06-15 | 2020-06-11 | 0.271 | 3,710,726,560 | +290,705,613 | 65.37% | 1,006,633,269 |
| 2020-06-09 | 2020-06-05 | 0.250 | 3,420,020,947 | +460,784 | 65.38% | 853,549,909 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,419,560,163 | -2,212 | 65.37% | 853,434,909 |
| 2020-06-03 | 2020-06-01 | 0.247 | 3,419,562,375 | +2,212 | 65.37% | 846,014,283 |
| 2020-05-29 | 2020-05-27 | 0.250 | 3,419,560,163 | +4,423 | 65.37% | 853,434,909 |
| 2020-05-27 | 2020-05-25 | 0.250 | 3,419,555,740 | +92,157 | 65.37% | 853,433,805 |
| 2020-05-20 | 2020-05-18 | 0.255 | 3,419,463,583 | -2,212 | 65.37% | 871,963,214 |
| 2020-05-06 | 2020-05-04 | 0.253 | 3,419,465,795 | +645,099 | 65.37% | 864,542,809 |
| 2020-04-08 | 2020-04-06 | 0.252 | 3,418,820,696 | +55,294 | 65.35% | 860,669,925 |
| 2020-04-07 | 2020-04-03 | 0.254 | 3,418,765,402 | -829,412 | 65.35% | 868,075,453 |
| 2020-04-06 | 2020-04-02 | 0.252 | 3,419,594,814 | -2,211,765 | 65.37% | 860,864,805 |
| 2020-04-03 | 2020-04-01 | 0.250 | 3,421,806,579 | -276,470 | 65.41% | 853,995,557 |
| 2020-04-02 | 2020-03-31 | 0.242 | 3,422,083,049 | -387,059 | 65.42% | 828,071,288 |
| 2020-04-01 | 2020-03-30 | 0.239 | 3,422,470,108 | -1,382,353 | 65.42% | 817,023,715 |
| 2020-03-31 | 2020-03-27 | 0.237 | 3,423,852,461 | -4,147,059 | 65.45% | 809,923,227 |
| 2020-03-30 | 2020-03-26 | 0.242 | 3,427,999,520 | -2,764,706 | 65.53% | 829,502,948 |
| 2020-03-27 | 2020-03-25 | 0.240 | 3,430,764,226 | -5,529,412 | 65.58% | 822,726,459 |
| 2020-03-26 | 2020-03-24 | 0.242 | 3,436,293,638 | -2,396,078 | 65.69% | 831,509,948 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,438,689,716 | -368,628 | 65.73% | 832,089,748 |
| 2020-03-24 | 2020-03-20 | 0.241 | 3,439,058,344 | -3,778,431 | 65.74% | 828,447,204 |
| 2020-03-23 | 2020-03-19 | 0.240 | 3,442,836,775 | -182,102 | 65.81% | 825,621,559 |
| 2020-03-20 | 2020-03-18 | 0.239 | 3,443,018,877 | -829,412 | 65.82% | 821,929,187 |
| 2020-03-19 | 2020-03-17 | 0.242 | 3,443,848,289 | -967,647 | 65.83% | 833,338,013 |
| 2020-03-18 | 2020-03-16 | 0.242 | 3,444,815,936 | -746,470 | 65.85% | 833,572,163 |
| 2020-03-17 | 2020-03-13 | 0.240 | 3,445,562,406 | -73,726 | 65.86% | 826,275,189 |
| 2020-03-13 | 2020-03-11 | 0.243 | 3,445,636,132 | -165,882 | 65.38% | 837,509,514 |
| 2020-03-11 | 2020-03-09 | 0.241 | 3,445,802,014 | +397,196 | 65.38% | 830,071,711 |
| 2020-03-10 | 2020-03-06 | 0.243 | 3,445,404,818 | +1,050,588 | 65.38% | 837,453,290 |
| 2020-03-09 | 2020-03-05 | 0.244 | 3,444,354,230 | +304,118 | 65.36% | 840,935,421 |
| 2020-03-06 | 2020-03-04 | 0.242 | 3,444,050,112 | +1,679,098 | 65.35% | 833,386,849 |
| 2020-03-05 | 2020-03-03 | 0.243 | 3,442,371,014 | +1,476,353 | 65.32% | 836,715,882 |
| 2020-03-04 | 2020-03-02 | 0.239 | 3,440,894,661 | +526,216 | 65.29% | 821,422,087 |
| 2020-03-03 | 2020-02-28 | 0.239 | 3,440,368,445 | +829,411 | 65.28% | 821,296,467 |
| 2020-03-02 | 2020-02-27 | 0.241 | 3,439,539,034 | +1,013,726 | 65.26% | 828,562,999 |
| 2020-02-28 | 2020-02-26 | 0.248 | 3,438,525,308 | +82,941 | 65.25% | 854,436,959 |
| 2020-02-27 | 2020-02-25 | 0.255 | 3,438,442,367 | +211,961 | 65.24% | 876,802,804 |
| 2020-02-26 | 2020-02-24 | 0.258 | 3,438,230,406 | +134,549 | 65.24% | 887,941,291 |
| 2020-02-25 | 2020-02-21 | 0.264 | 3,438,095,857 | -2,249,549 | 65.24% | 906,560,042 |
| 2020-02-24 | 2020-02-20 | 0.248 | 3,440,345,406 | +75,568 | 65.28% | 854,889,234 |
| 2020-02-20 | 2020-02-18 | 0.247 | 3,440,269,838 | +9,216 | 65.28% | 851,137,397 |
| 2020-02-19 | 2020-02-17 | 0.248 | 3,440,260,622 | +552,941 | 65.28% | 854,868,166 |
| 2020-02-12 | 2020-02-10 | 0.245 | 3,439,707,681 | -2,212 | 65.27% | 843,533,420 |
| 2020-02-07 | 2020-02-05 | 0.245 | 3,439,709,893 | +92,157 | 65.27% | 843,533,962 |
| 2020-02-05 | 2020-02-03 | 0.244 | 3,439,617,736 | -8,847 | 65.27% | 839,779,011 |
| 2020-01-31 | 2020-01-29 | 0.242 | 3,439,626,583 | +184,314 | 65.27% | 832,316,450 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,439,442,269 | +276,471 | 65.26% | 858,396,975 |
| 2020-01-20 | 2020-01-16 | 0.250 | 3,439,165,798 | +92,156 | 65.26% | 858,327,975 |
| 2020-01-17 | 2020-01-15 | 0.251 | 3,439,073,642 | +184,314 | 65.26% | 862,036,736 |
| 2020-01-16 | 2020-01-14 | 0.254 | 3,438,889,328 | +9,216 | 65.25% | 873,185,218 |
| 2019-12-17 | 2019-12-13 | 0.257 | 3,438,880,112 | -405,490 | 65.07% | 884,377,530 |
| 2019-12-16 | 2019-12-12 | 0.253 | 3,439,285,602 | -405,491 | 65.08% | 869,553,847 |
| 2019-12-13 | 2019-12-11 | 0.253 | 3,439,691,093 | -460,784 | 65.09% | 869,656,367 |
| 2019-12-06 | 2019-12-04 | 0.254 | 3,440,151,877 | -618,372 | 65.10% | 873,505,798 |
| 2019-12-05 | 2019-12-03 | 0.257 | 3,440,770,249 | -645,098 | 65.11% | 884,863,617 |
| 2019-12-02 | 2019-11-28 | 0.250 | 3,441,415,347 | -193,530 | 65.12% | 858,889,405 |
| 2019-11-28 | 2019-11-26 | 0.250 | 3,441,608,877 | +2,212 | 65.12% | 858,937,705 |
| 2019-11-18 | 2019-11-14 | 0.263 | 3,441,606,665 | -922 | 65.12% | 903,751,265 |
| 2019-11-06 | 2019-11-04 | 0.258 | 3,441,607,587 | +70,486,694 | 64.73% | 888,813,466 |
| 2019-10-29 | 2019-10-25 | 0.266 | 3,371,120,893 | +274,259 | 63.40% | 896,216,076 |
| 2019-10-23 | 2019-10-21 | 0.271 | 3,370,846,634 | +921 | 63.40% | 914,431,800 |
| 2019-10-21 | 2019-10-17 | 0.271 | 3,370,845,713 | -70,486,693 | 63.40% | 914,431,550 |
| 2019-10-18 | 2019-10-16 | 0.268 | 3,441,332,406 | -6,456,879 | 64.72% | 922,350,305 |
| 2019-10-17 | 2019-10-15 | 0.269 | 3,447,789,285 | +40,223,189 | 64.85% | 927,822,104 |
| 2019-10-15 | 2019-10-11 | 0.268 | 3,407,566,096 | +27,647 | 64.09% | 913,300,215 |
| 2019-10-03 | 2019-09-30 | 0.270 | 3,407,538,449 | -368,627 | 64.09% | 920,687,889 |
| 2019-10-02 | 2019-09-27 | 0.264 | 3,407,907,076 | +328,078 | 64.10% | 898,599,838 |
| 2019-09-27 | 2019-09-25 | 0.268 | 3,407,578,998 | +55,294 | 64.09% | 913,303,673 |
| 2019-09-23 | 2019-09-19 | 0.270 | 3,407,523,704 | +92,157 | 64.09% | 920,683,905 |
| 2019-09-19 | 2019-09-17 | 0.270 | 3,407,431,547 | -110,588 | 64.09% | 920,659,005 |
| 2019-09-17 | 2019-09-13 | 0.271 | 3,407,542,135 | +110,588 | 64.09% | 924,386,430 |
| 2019-09-02 | 2019-08-29 | 0.282 | 3,407,431,547 | -44,646,718 | 64.09% | 961,330,688 |
| 2019-08-27 | 2019-08-23 | 0.277 | 3,452,078,265 | -2,212 | 64.87% | 955,197,401 |
| 2019-08-21 | 2019-08-19 | 0.277 | 3,452,080,477 | +460,784 | 64.87% | 955,198,013 |
| 2019-08-08 | 2019-08-06 | 0.269 | 3,451,619,693 | -822,776 | 64.86% | 928,852,891 |
| 2019-08-07 | 2019-08-05 | 0.270 | 3,452,442,469 | -552,941 | 64.88% | 932,820,573 |
| 2019-08-06 | 2019-08-02 | 0.277 | 3,452,995,410 | -617,451 | 64.89% | 955,451,177 |
| 2019-08-05 | 2019-08-01 | 0.288 | 3,453,612,861 | +18,417,549 | 64.90% | 993,097,400 |
| 2019-07-29 | 2019-07-25 | 0.293 | 3,435,195,312 | -22,118 | 64.56% | 1,006,439,137 |
| 2019-07-26 | 2019-07-24 | 0.293 | 3,435,217,430 | -66,353 | 64.56% | 1,006,445,617 |
| 2019-07-25 | 2019-07-23 | 0.293 | 3,435,283,783 | -66,353 | 64.56% | 1,006,465,057 |
| 2019-07-24 | 2019-07-22 | 0.298 | 3,435,350,136 | -43,313 | 64.56% | 1,025,123,099 |
| 2019-07-23 | 2019-07-19 | 0.298 | 3,435,393,449 | -55,295 | 64.56% | 1,025,136,024 |
| 2019-07-22 | 2019-07-18 | 0.298 | 3,435,448,744 | -44,235 | 64.56% | 1,025,152,524 |
| 2019-07-19 | 2019-07-17 | 0.304 | 3,435,492,979 | -422,078 | 64.56% | 1,043,805,101 |
| 2019-07-18 | 2019-07-16 | 0.309 | 3,435,915,057 | -88,471 | 64.57% | 1,062,575,008 |
| 2019-07-17 | 2019-07-15 | 0.304 | 3,436,003,528 | -57,506 | 64.57% | 1,043,960,221 |
| 2019-07-16 | 2019-07-12 | 0.304 | 3,436,061,034 | -77,411 | 64.57% | 1,043,977,693 |
| 2019-07-12 | 2019-07-10 | 0.309 | 3,436,138,445 | -156,667 | 64.57% | 1,062,644,091 |
| 2019-07-10 | 2019-07-08 | 0.309 | 3,436,295,112 | -70,039 | 64.17% | 1,062,692,542 |
| 2019-07-02 | 2019-06-27 | 0.326 | 3,436,365,151 | -2,212 | 64.18% | 1,118,646,528 |
| 2019-06-27 | 2019-06-25 | 0.320 | 3,436,367,363 | -8,294 | 64.18% | 1,100,003,127 |
| 2019-06-20 | 2019-06-18 | 0.336 | 3,436,375,657 | -211,961 | 64.18% | 1,155,938,280 |
| 2019-06-18 | 2019-06-14 | 0.326 | 3,436,587,618 | -92,157 | 64.18% | 1,118,718,948 |
| 2019-05-27 | 2019-05-23 | 0.282 | 3,436,679,775 | -313,333 | 64.18% | 969,582,422 |
| 2019-05-24 | 2019-05-22 | 0.288 | 3,436,993,108 | -64,510 | 64.19% | 988,318,337 |
| 2019-05-23 | 2019-05-21 | 0.277 | 3,437,057,618 | -127,177 | 64.19% | 951,041,156 |
| 2019-05-20 | 2019-05-16 | 0.277 | 3,437,184,795 | -1,041,372 | 64.19% | 951,076,346 |
| 2019-05-16 | 2019-05-14 | 0.282 | 3,438,226,167 | -2,303,922 | 64.21% | 970,018,702 |
| 2019-05-15 | 2019-05-10 | 0.298 | 3,440,530,089 | +27,647 | 64.25% | 1,026,668,819 |
| 2019-04-30 | 2019-04-26 | 0.315 | 3,440,502,442 | -159,431 | 64.25% | 1,082,660,237 |
| 2019-04-18 | 2019-04-16 | 0.331 | 3,440,661,873 | -483,823 | 64.26% | 1,138,712,669 |
| 2019-04-08 | 2019-04-03 | 0.353 | 3,441,145,696 | +138,235 | 64.26% | 1,213,552,977 |
| 2019-04-03 | 2019-04-01 | 0.358 | 3,441,007,461 | +460,784 | 64.26% | 1,232,173,523 |
| 2019-04-02 | 2019-03-29 | 0.353 | 3,440,546,677 | +138,235 | 64.25% | 1,213,341,727 |
| 2019-04-01 | 2019-03-28 | 0.347 | 3,440,408,442 | -136,023 | 64.25% | 1,194,626,931 |
| 2019-03-29 | 2019-03-27 | 0.353 | 3,440,544,465 | +138,235 | 64.25% | 1,213,340,947 |
| 2019-02-15 | 2019-02-13 | 0.353 | 3,440,406,230 | -2,212 | 64.25% | 1,213,292,197 |
| 2019-02-14 | 2019-02-12 | 0.358 | 3,440,408,442 | -73,725 | 64.25% | 1,231,959,023 |
| 2019-02-12 | 2019-02-08 | 0.336 | 3,440,482,167 | -921,569 | 64.25% | 1,157,319,640 |
| 2019-02-11 | 2019-02-04 | 0.336 | 3,441,403,736 | -921,568 | 64.27% | 1,157,629,640 |
| 2019-02-08 | 2019-01-31 | 0.347 | 3,442,325,304 | +1,704,902 | 64.29% | 1,195,292,531 |
| 2019-01-14 | 2019-01-10 | 0.288 | 3,440,620,402 | -15,483 | 64.25% | 989,361,377 |
| 2019-01-10 | 2019-01-08 | 0.288 | 3,440,635,885 | -552,757 | 64.25% | 989,365,829 |
| 2019-01-04 | 2019-01-02 | 0.282 | 3,441,188,642 | +10,875 | 64.27% | 970,854,498 |
| 2019-01-03 | 2018-12-31 | 0.288 | 3,441,177,767 | +529,902 | 64.26% | 989,521,649 |
| 2019-01-02 | 2018-12-27 | 0.288 | 3,440,647,865 | +8,294 | 64.26% | 989,369,274 |
| 2018-12-28 | 2018-12-24 | 0.293 | 3,440,639,571 | +11,980 | 64.25% | 1,008,034,189 |
| 2018-12-27 | 2018-12-20 | 0.293 | 3,440,627,591 | +922 | 64.25% | 1,008,030,679 |
| 2018-12-21 | 2018-12-19 | 0.288 | 3,440,626,669 | +3,686 | 64.25% | 989,363,179 |
| 2018-12-20 | 2018-12-18 | 0.293 | 3,440,622,983 | +5,530 | 64.25% | 1,008,029,329 |
| 2018-12-19 | 2018-12-17 | 0.298 | 3,440,617,453 | +2,764 | 64.25% | 1,026,694,889 |
| 2018-12-18 | 2018-12-14 | 0.298 | 3,440,614,689 | +22,118 | 64.25% | 1,026,694,064 |
| 2018-12-17 | 2018-12-13 | 0.298 | 3,440,592,571 | +2,765 | 64.25% | 1,026,687,464 |
| 2018-12-14 | 2018-12-12 | 0.298 | 3,440,589,806 | +4,608 | 64.25% | 1,026,686,639 |
| 2018-12-13 | 2018-12-11 | 0.298 | 3,440,585,198 | +921 | 64.25% | 1,026,685,264 |
| 2018-12-12 | 2018-12-10 | 0.293 | 3,440,584,277 | +12,902 | 64.25% | 1,008,017,989 |
| 2018-12-11 | 2018-12-07 | 0.298 | 3,440,571,375 | +7,373 | 64.25% | 1,026,681,139 |
| 2018-12-10 | 2018-12-06 | 0.298 | 3,440,564,002 | +3,686 | 64.25% | 1,026,678,939 |
| 2018-12-07 | 2018-12-05 | 0.298 | 3,440,560,316 | +8,294 | 64.25% | 1,026,677,839 |
| 2018-12-06 | 2018-12-04 | 0.293 | 3,440,552,022 | +7,373 | 64.25% | 1,008,008,539 |
| 2018-12-05 | 2018-12-03 | 0.293 | 3,440,544,649 | +17,509 | 64.25% | 1,008,006,379 |
| 2018-12-04 | 2018-11-30 | 0.293 | 3,440,527,140 | +8,295 | 64.25% | 1,008,001,249 |
| 2018-12-03 | 2018-11-29 | 0.293 | 3,440,518,845 | +43,313 | 64.25% | 1,007,998,819 |
| 2018-11-30 | 2018-11-28 | 0.293 | 3,440,475,532 | +10,137 | 64.25% | 1,007,986,129 |
| 2018-11-29 | 2018-11-27 | 0.293 | 3,440,465,395 | +85,706 | 64.25% | 1,007,983,159 |
| 2018-11-28 | 2018-11-26 | 0.293 | 3,440,379,689 | +11,059 | 64.25% | 1,007,958,049 |
| 2018-11-27 | 2018-11-23 | 0.293 | 3,440,368,630 | +3,686 | 64.25% | 1,007,954,809 |
| 2018-11-26 | 2018-11-22 | 0.298 | 3,440,364,944 | +9,216 | 64.25% | 1,026,619,539 |
| 2018-11-23 | 2018-11-21 | 0.298 | 3,440,355,728 | +225,784 | 64.25% | 1,026,616,789 |
| 2018-11-22 | 2018-11-20 | 0.298 | 3,440,129,944 | +2,765 | 64.25% | 1,026,549,414 |
| 2018-11-21 | 2018-11-19 | 0.298 | 3,440,127,179 | +16,588 | 64.25% | 1,026,548,589 |
| 2018-11-20 | 2018-11-16 | 0.304 | 3,440,110,591 | +5,530 | 64.25% | 1,045,208,069 |
| 2018-11-19 | 2018-11-15 | 0.304 | 3,440,105,061 | +16,588 | 64.24% | 1,045,206,389 |
| 2018-11-16 | 2018-11-14 | 0.293 | 3,440,088,473 | +6,451 | 64.24% | 1,007,872,729 |
| 2018-11-15 | 2018-11-13 | 0.293 | 3,440,082,022 | +4,608 | 64.24% | 1,007,870,839 |
| 2018-11-14 | 2018-11-12 | 0.298 | 3,440,077,414 | +87,549 | 64.24% | 1,026,533,739 |
| 2018-11-13 | 2018-11-09 | 0.298 | 3,439,989,865 | +181,549 | 64.24% | 1,026,507,614 |
| 2018-11-12 | 2018-11-08 | 0.304 | 3,439,808,316 | +5,529 | 64.24% | 1,045,116,229 |
| 2018-11-09 | 2018-11-07 | 0.304 | 3,439,802,787 | +39,628 | 64.24% | 1,045,114,549 |
| 2018-11-08 | 2018-11-06 | 0.304 | 3,439,763,159 | +55,294 | 64.24% | 1,045,102,509 |
| 2018-11-07 | 2018-11-05 | 0.298 | 3,439,707,865 | +38,706 | 64.24% | 1,026,423,464 |
| 2018-11-06 | 2018-11-02 | 0.304 | 3,439,669,159 | +20,274 | 64.24% | 1,045,073,949 |
| 2018-11-05 | 2018-11-01 | 0.293 | 3,439,648,885 | +176,020 | 64.24% | 1,007,743,939 |
| 2018-11-02 | 2018-10-31 | 0.293 | 3,439,472,865 | +2,765 | 64.23% | 1,007,692,369 |
| 2018-11-01 | 2018-10-30 | 0.288 | 3,439,470,100 | +14,745 | 64.23% | 989,030,604 |
| 2018-10-31 | 2018-10-29 | 0.298 | 3,439,455,355 | +6,451 | 64.23% | 1,026,348,114 |
| 2018-10-30 | 2018-10-26 | 0.304 | 3,439,448,904 | +379,686 | 64.23% | 1,045,007,029 |
| 2018-10-29 | 2018-10-25 | 0.293 | 3,439,069,218 | -924,333 | 64.23% | 1,007,574,109 |
| 2018-10-26 | 2018-10-24 | 0.298 | 3,439,993,551 | +7,372 | 64.24% | 1,026,508,714 |
| 2018-10-25 | 2018-10-23 | 0.304 | 3,439,986,179 | +3,686 | 64.24% | 1,045,170,269 |
| 2018-10-24 | 2018-10-22 | 0.315 | 3,439,982,493 | +7,373 | 64.24% | 1,082,496,619 |
| 2018-10-23 | 2018-10-19 | 0.326 | 3,439,975,120 | +260,804 | 64.24% | 1,119,821,688 |
| 2018-10-22 | 2018-10-18 | 0.293 | 3,439,714,316 | +9,216 | 64.24% | 1,007,763,109 |
| 2018-10-19 | 2018-10-16 | 0.304 | 3,439,705,100 | +31,333 | 64.24% | 1,045,084,869 |
| 2018-10-18 | 2018-10-15 | 0.304 | 3,439,673,767 | +4,608 | 64.24% | 1,045,075,349 |
| 2018-10-16 | 2018-10-12 | 0.309 | 3,439,669,159 | +132,706 | 64.24% | 1,063,735,984 |
| 2018-10-15 | 2018-10-11 | 0.315 | 3,439,536,453 | +205,509 | 64.23% | 1,082,356,258 |
| 2018-10-12 | 2018-10-10 | 0.326 | 3,439,330,944 | -42,392 | 64.23% | 1,119,611,988 |
| 2018-10-11 | 2018-10-09 | 0.326 | 3,439,373,336 | +14,745 | 64.23% | 1,119,625,788 |
| 2018-10-10 | 2018-10-08 | 0.331 | 3,439,358,591 | +261,726 | 64.23% | 1,138,281,338 |
| 2018-10-09 | 2018-10-05 | 0.331 | 3,439,096,865 | +143,765 | 64.23% | 1,138,194,718 |
| 2018-10-08 | 2018-10-04 | 0.336 | 3,438,953,100 | +242,372 | 64.22% | 1,156,805,287 |
| 2018-10-05 | 2018-10-03 | 0.336 | 3,438,710,728 | +38,706 | 64.22% | 1,156,723,758 |
| 2018-10-04 | 2018-10-02 | 0.342 | 3,438,672,022 | +162,749 | 64.22% | 1,175,367,362 |
| 2018-10-03 | 2018-09-28 | 0.353 | 3,438,509,273 | +75,200 | 64.22% | 1,212,623,217 |
| 2018-10-02 | 2018-09-27 | 0.353 | 3,438,434,073 | +27,647 | 64.21% | 1,212,596,697 |
| 2018-09-28 | 2018-09-26 | 0.358 | 3,438,406,426 | +8,294 | 64.21% | 1,231,242,131 |
| 2018-09-27 | 2018-09-24 | 0.369 | 3,438,398,132 | +99,530 | 64.21% | 1,268,549,438 |
| 2018-09-26 | 2018-09-21 | 0.374 | 3,438,298,602 | +921 | 64.21% | 1,287,167,317 |
| 2018-09-24 | 2018-09-20 | 0.347 | 3,438,297,681 | +7,373 | 64.21% | 1,193,894,003 |
| 2018-09-20 | 2018-09-18 | 0.342 | 3,438,290,308 | +47,000 | 64.21% | 1,175,236,889 |
| 2018-09-19 | 2018-09-17 | 0.342 | 3,438,243,308 | +144,686 | 64.21% | 1,175,220,824 |
| 2018-09-18 | 2018-09-14 | 0.347 | 3,438,098,622 | -509,074 | 64.21% | 1,193,824,883 |
| 2018-09-17 | 2018-09-13 | 0.336 | 3,438,607,696 | +246,980 | 64.22% | 1,156,689,099 |
| 2018-09-14 | 2018-09-12 | 0.320 | 3,438,360,716 | +570,451 | 64.21% | 1,100,641,212 |
| 2018-09-13 | 2018-09-11 | 0.320 | 3,437,790,265 | +677,353 | 64.20% | 1,100,458,607 |
| 2018-09-12 | 2018-09-10 | 0.320 | 3,437,112,912 | -1,946,353 | 64.19% | 1,100,241,782 |
| 2018-09-11 | 2018-09-07 | 0.331 | 3,439,059,265 | -355,726 | 64.23% | 1,138,182,274 |
| 2018-09-10 | 2018-09-06 | 0.336 | 3,439,414,991 | +227,628 | 64.23% | 1,156,960,660 |
| 2018-09-07 | 2018-09-05 | 0.342 | 3,439,187,363 | -264,490 | 64.23% | 1,175,543,510 |
| 2018-09-06 | 2018-09-04 | 0.342 | 3,439,451,853 | +34,098 | 64.23% | 1,175,633,915 |
| 2018-09-05 | 2018-09-03 | 0.347 | 3,439,417,755 | +41,470 | 64.23% | 1,194,282,931 |
| 2018-09-04 | 2018-08-31 | 0.353 | 3,439,376,285 | +88,102 | 64.23% | 1,212,928,977 |
| 2018-09-03 | 2018-08-30 | 0.347 | 3,439,288,183 | +5,345 | 64.23% | 1,194,237,939 |
| 2018-08-31 | 2018-08-29 | 0.358 | 3,439,282,838 | +8,294 | 64.23% | 1,231,555,961 |
| 2018-08-30 | 2018-08-28 | 0.358 | 3,439,274,544 | +204,589 | 64.23% | 1,231,552,991 |
| 2018-08-29 | 2018-08-27 | 0.358 | 3,439,069,955 | +19,353 | 64.23% | 1,231,479,731 |
| 2018-08-28 | 2018-08-24 | 0.374 | 3,439,050,602 | +868,117 | 64.23% | 1,287,448,837 |
| 2018-08-27 | 2018-08-23 | 0.385 | 3,438,182,485 | +75,569 | 64.21% | 1,324,431,785 |
| 2018-08-24 | 2018-08-22 | 0.391 | 3,438,106,916 | +9,216 | 64.21% | 1,343,056,234 |
| 2018-08-23 | 2018-08-21 | 0.396 | 3,438,097,700 | +105,980 | 64.21% | 1,361,706,142 |
| 2018-08-22 | 2018-08-20 | 0.396 | 3,437,991,720 | +331,765 | 64.21% | 1,361,664,167 |
| 2018-08-21 | 2018-08-17 | 0.401 | 3,437,659,955 | +1,106 | 64.20% | 1,380,183,901 |
| 2018-08-20 | 2018-08-16 | 0.396 | 3,437,658,849 | +19,353 | 64.20% | 1,361,532,329 |
| 2018-08-17 | 2018-08-15 | 0.396 | 3,437,639,496 | +18,431 | 64.20% | 1,361,524,664 |
| 2018-08-14 | 2018-08-10 | 0.429 | 3,437,621,065 | +46,078 | 64.20% | 1,473,422,901 |
| 2018-08-13 | 2018-08-09 | 0.429 | 3,437,574,987 | +30,412 | 64.20% | 1,473,403,151 |
| 2018-08-09 | 2018-08-07 | 0.450 | 3,437,544,575 | -46,078 | 64.20% | 1,547,992,147 |
| 2018-08-03 | 2018-08-01 | 0.450 | 3,437,590,653 | -2,212 | 64.20% | 1,548,012,897 |
| 2018-07-27 | 2018-07-25 | 0.456 | 3,437,592,865 | +9,216 | 64.20% | 1,566,664,663 |
| 2018-07-26 | 2018-07-24 | 0.456 | 3,437,583,649 | +2,211 | 64.20% | 1,566,660,463 |
| 2018-07-25 | 2018-07-23 | 0.456 | 3,437,581,438 | +8,847 | 64.20% | 1,566,659,455 |
| 2018-07-19 | 2018-07-17 | 0.439 | 3,437,572,591 | +18,432 | 64.20% | 1,510,703,444 |
| 2018-07-16 | 2018-07-12 | 0.439 | 3,437,554,159 | -738,361 | 64.20% | 1,510,695,344 |
| 2018-07-09 | 2018-07-05 | 0.412 | 3,438,292,520 | -184,314 | 64.13% | 1,417,747,001 |
| 2018-07-06 | 2018-07-04 | 0.407 | 3,438,476,834 | -645,098 | 64.13% | 1,399,167,435 |
| 2018-07-05 | 2018-07-03 | 0.423 | 3,439,121,932 | -132,706 | 64.15% | 1,455,407,132 |
| 2018-07-04 | 2018-06-29 | 0.434 | 3,439,254,638 | +7,373 | 64.15% | 1,492,782,864 |
| 2018-07-03 | 2018-06-28 | 0.418 | 3,439,247,265 | +9,216 | 64.15% | 1,436,800,427 |
| 2018-06-29 | 2018-06-27 | 0.429 | 3,439,238,049 | +21,196 | 64.15% | 1,474,115,968 |
| 2018-06-28 | 2018-06-26 | 0.439 | 3,439,216,853 | +97,686 | 64.15% | 1,511,426,045 |
| 2018-06-27 | 2018-06-25 | 0.461 | 3,439,119,167 | +3,686 | 64.15% | 1,586,019,318 |
| 2018-06-26 | 2018-06-22 | 0.477 | 3,439,115,481 | +36,863 | 64.15% | 1,641,994,711 |
| 2018-06-25 | 2018-06-21 | 0.483 | 3,439,078,618 | +1,843 | 64.15% | 1,660,635,941 |
| 2018-06-21 | 2018-06-19 | 0.461 | 3,439,076,775 | +32,255 | 64.15% | 1,585,999,768 |
| 2018-06-14 | 2018-06-12 | 0.532 | 3,439,044,520 | +10,690 | 64.15% | 1,828,547,288 |
| 2018-06-12 | 2018-06-08 | 0.543 | 3,439,033,830 | +1,843 | 64.15% | 1,865,858,780 |
| 2018-06-11 | 2018-06-07 | 0.543 | 3,439,031,987 | +11,059 | 64.15% | 1,865,857,780 |
| 2018-06-08 | 2018-06-06 | 0.543 | 3,439,020,928 | +11,059 | 64.15% | 1,865,851,780 |
| 2018-06-07 | 2018-06-05 | 0.553 | 3,439,009,869 | +9,216 | 64.14% | 1,903,162,696 |
| 2018-06-06 | 2018-06-04 | 0.553 | 3,439,000,653 | +25,804 | 64.14% | 1,903,157,595 |
| 2018-06-05 | 2018-06-01 | 0.543 | 3,438,974,849 | +9,215 | 64.14% | 1,865,826,780 |
| 2018-06-04 | 2018-05-31 | 0.553 | 3,438,965,634 | +2,212 | 64.14% | 1,903,138,216 |
| 2018-06-01 | 2018-05-30 | 0.553 | 3,438,963,422 | +18,431 | 64.14% | 1,903,136,992 |
| 2018-05-31 | 2018-05-29 | 0.526 | 3,438,944,991 | -9,215 | 64.14% | 1,809,836,263 |
| 2018-05-18 | 2018-05-16 | 0.537 | 3,438,954,206 | -369 | 64.14% | 1,847,157,424 |
| 2018-05-15 | 2018-05-11 | 0.553 | 3,438,954,575 | -276,470 | 64.14% | 1,903,132,096 |
| 2018-05-11 | 2018-05-09 | 0.553 | 3,439,231,045 | -18,432 | 64.15% | 1,903,285,095 |
| 2018-05-09 | 2018-05-07 | 0.553 | 3,439,249,477 | -540,961 | 64.15% | 1,903,295,296 |
| 2018-05-07 | 2018-05-03 | 0.564 | 3,439,790,438 | +7,373 | 64.16% | 1,940,920,051 |
| 2018-04-30 | 2018-04-26 | 0.543 | 3,439,783,065 | +73,725 | 64.16% | 1,866,265,280 |
| 2018-04-24 | 2018-04-20 | 0.575 | 3,439,709,340 | +33,177 | 64.16% | 1,978,198,797 |
| 2018-04-23 | 2018-04-19 | 0.575 | 3,439,676,163 | +92,157 | 64.16% | 1,978,179,717 |
| 2018-04-20 | 2018-04-18 | 0.586 | 3,439,584,006 | -369 | 64.16% | 2,015,449,862 |
| 2018-04-18 | 2018-04-16 | 0.619 | 3,439,584,375 | -18,431 | 64.16% | 2,127,419,527 |
| 2018-04-17 | 2018-04-13 | 0.608 | 3,439,602,806 | +1,446,862 | 64.16% | 2,090,107,577 |
| 2018-04-13 | 2018-04-11 | 0.619 | 3,438,155,944 | +18,432 | 64.13% | 2,126,536,027 |
| 2018-04-12 | 2018-04-10 | 0.619 | 3,438,137,512 | -369 | 64.13% | 2,126,524,627 |
| 2018-04-11 | 2018-04-09 | 0.619 | 3,438,137,881 | -1,843 | 64.13% | 2,126,524,855 |
| 2018-04-09 | 2018-04-04 | 0.597 | 3,438,139,724 | +460,784 | 64.13% | 2,051,911,048 |
| 2018-04-04 | 2018-03-29 | 0.619 | 3,437,678,940 | -9,215 | 64.12% | 2,126,240,995 |
| 2018-03-29 | 2018-03-27 | 0.651 | 3,437,688,155 | -60,824 | 63.88% | 2,238,154,416 |
| 2018-03-28 | 2018-03-26 | 0.662 | 3,437,748,979 | +2,212 | 63.88% | 2,275,497,250 |
| 2018-03-27 | 2018-03-23 | 0.673 | 3,437,746,767 | +460,784 | 63.88% | 2,312,798,995 |
| 2018-03-26 | 2018-03-22 | 0.727 | 3,437,285,983 | -64,510 | 63.87% | 2,498,980,043 |
| 2018-03-23 | 2018-03-21 | 0.727 | 3,437,350,493 | -18,431 | 63.87% | 2,499,026,944 |
| 2018-03-22 | 2018-03-20 | 0.738 | 3,437,368,924 | +16,220 | 63.87% | 2,536,339,453 |
| 2018-03-21 | 2018-03-19 | 0.727 | 3,437,352,704 | -369 | 63.87% | 2,499,028,551 |
| 2018-03-20 | 2018-03-16 | 0.749 | 3,437,353,073 | +119,804 | 63.87% | 2,573,626,694 |
| 2018-03-19 | 2018-03-15 | 0.705 | 3,437,233,269 | +27,647 | 63.87% | 2,424,346,444 |
| 2018-03-16 | 2018-03-14 | 0.684 | 3,437,205,622 | -36,863 | 63.87% | 2,349,732,269 |
| 2018-03-13 | 2018-03-09 | 0.684 | 3,437,242,485 | +36,863 | 63.87% | 2,349,757,469 |
| 2018-03-05 | 2018-03-01 | 0.694 | 3,437,205,622 | +248,824 | 63.87% | 2,387,029,606 |
| 2018-03-02 | 2018-02-28 | 0.684 | 3,436,956,798 | +460,784 | 63.87% | 2,349,562,169 |
| 2018-03-01 | 2018-02-27 | 0.673 | 3,436,496,014 | +599,019 | 63.86% | 2,311,957,531 |
| 2018-02-28 | 2018-02-26 | 0.694 | 3,435,896,995 | +1,151,961 | 63.85% | 2,386,120,807 |
| 2018-02-27 | 2018-02-23 | 0.749 | 3,434,745,034 | +986,079 | 63.82% | 2,571,673,995 |
| 2018-02-23 | 2018-02-21 | 0.781 | 3,433,758,955 | -110,589 | 63.81% | 2,682,715,507 |
| 2018-02-21 | 2018-02-15 | 0.705 | 3,433,869,544 | +82,942 | 63.81% | 2,421,973,944 |
| 2018-02-20 | 2018-02-13 | 0.705 | 3,433,786,602 | -2,212 | 63.81% | 2,421,915,444 |
| 2018-02-13 | 2018-02-09 | 0.694 | 3,433,788,814 | +912,353 | 63.81% | 2,384,656,742 |
| 2018-02-12 | 2018-02-08 | 0.738 | 3,432,876,461 | +838,627 | 63.79% | 2,533,024,589 |
| 2018-02-08 | 2018-02-06 | 0.749 | 3,432,037,834 | +570,451 | 63.77% | 2,569,647,051 |
| 2018-02-07 | 2018-02-05 | 0.814 | 3,431,467,383 | +144,687 | 63.76% | 2,792,630,370 |
| 2018-02-06 | 2018-02-02 | 0.836 | 3,431,322,696 | +1,108,647 | 63.76% | 2,866,979,623 |
| 2018-02-05 | 2018-02-01 | 0.836 | 3,430,214,049 | +1,105,882 | 63.74% | 2,866,053,313 |
| 2018-02-02 | 2018-01-31 | 0.836 | 3,429,108,167 | +844,157 | 63.72% | 2,865,129,313 |
| 2018-02-01 | 2018-01-30 | 0.814 | 3,428,264,010 | +2,764,706 | 63.74% | 2,790,023,370 |
| 2018-01-30 | 2018-01-26 | 0.868 | 3,425,499,304 | -47,000 | 63.68% | 2,973,624,928 |
| 2018-01-26 | 2018-01-24 | 0.857 | 3,425,546,304 | -1,399,863 | 63.69% | 2,936,494,906 |
| 2018-01-25 | 2018-01-23 | 0.857 | 3,426,946,167 | +594,412 | 63.71% | 2,937,694,916 |
| 2018-01-24 | 2018-01-22 | 0.879 | 3,426,351,755 | -6,730,769 | 63.70% | 3,011,544,489 |
| 2018-01-23 | 2018-01-19 | 0.846 | 3,433,082,524 | +3,846,628 | 63.83% | 2,905,702,613 |
| 2018-01-22 | 2018-01-18 | 0.803 | 3,429,235,896 | +1,335,352 | 63.75% | 2,753,603,462 |
| 2018-01-19 | 2018-01-17 | 0.825 | 3,427,900,544 | +1,899,353 | 63.73% | 2,826,923,938 |
| 2018-01-18 | 2018-01-16 | 0.901 | 3,426,001,191 | +294,902 | 63.69% | 3,085,587,881 |
| 2018-01-16 | 2018-01-12 | 0.933 | 3,425,706,289 | -3,064,215 | 63.69% | 3,196,839,954 |
| 2018-01-15 | 2018-01-11 | 0.911 | 3,428,770,504 | +34,098 | 63.75% | 3,125,287,838 |
| 2018-01-12 | 2018-01-10 | 0.944 | 3,428,736,406 | -1,843,138 | 63.75% | 3,236,873,071 |
| 2018-01-11 | 2018-01-09 | 0.955 | 3,430,579,544 | -7,940,235 | 63.78% | 3,275,838,509 |
| 2018-01-10 | 2018-01-08 | 0.977 | 3,438,519,779 | -6,219,666 | 63.93% | 3,358,043,784 |
| 2018-01-09 | 2018-01-05 | 1.031 | 3,444,739,445 | +171,411 | 64.04% | 3,551,013,321 |
| 2018-01-08 | 2018-01-04 | 1.063 | 3,444,568,034 | -54,904,294 | 64.04% | 3,662,968,305 |
| 2018-01-05 | 2018-01-03 | 1.009 | 3,499,472,328 | -2,212 | 65.06% | 3,531,488,777 |
| 2018-01-03 | 2017-12-29 | 0.998 | 3,499,474,540 | -2,211 | 65.06% | 3,493,517,988 |
| 2018-01-02 | 2017-12-28 | 0.998 | 3,499,476,751 | +391,851 | 65.06% | 3,493,520,195 |
| 2017-12-29 | 2017-12-27 | 0.998 | 3,499,084,900 | +1,121,549 | 65.05% | 3,493,129,011 |
| 2017-12-28 | 2017-12-22 | 1.020 | 3,497,963,351 | +6,911,764 | 65.03% | 3,567,922,618 |
| 2017-12-27 | 2017-12-21 | 1.031 | 3,491,051,587 | +1,833,922 | 64.90% | 3,598,754,242 |
| 2017-12-22 | 2017-12-20 | 1.009 | 3,489,217,665 | -75,937 | 64.87% | 3,521,140,295 |
| 2017-12-21 | 2017-12-19 | 0.966 | 3,489,293,602 | -387,059 | 64.87% | 3,369,766,736 |
| 2017-12-19 | 2017-12-15 | 1.063 | 3,489,680,661 | -97,686 | 64.88% | 3,710,941,265 |
| 2017-12-18 | 2017-12-14 | 1.042 | 3,489,778,347 | -995,295 | 64.88% | 3,635,309,529 |
| 2017-12-15 | 2017-12-13 | 0.977 | 3,490,773,642 | -460,784 | 64.90% | 3,409,074,684 |
| 2017-12-14 | 2017-12-12 | 0.977 | 3,491,234,426 | -25,662,369 | 64.91% | 3,409,524,684 |
| 2017-12-12 | 2017-12-08 | 1.053 | 3,516,896,795 | -988,474 | 65.38% | 3,701,720,946 |
| 2017-12-11 | 2017-12-07 | 0.987 | 3,517,885,269 | -46,078 | 65.40% | 3,473,724,582 |
| 2017-12-08 | 2017-12-06 | 0.987 | 3,517,931,347 | -4,760,824 | 65.40% | 3,473,770,081 |
| 2017-12-07 | 2017-12-05 | 1.031 | 3,522,692,171 | +502,439 | 65.49% | 3,631,370,972 |
| 2017-12-06 | 2017-12-04 | 0.987 | 3,522,189,732 | +1,127,079 | 65.48% | 3,477,975,010 |
| 2017-12-05 | 2017-12-01 | 0.966 | 3,521,062,653 | +98,608 | 65.46% | 3,400,447,528 |
| 2017-12-01 | 2017-11-29 | 1.042 | 3,520,964,045 | +28,568 | 65.46% | 3,667,795,737 |
| 2017-11-30 | 2017-11-28 | 1.074 | 3,520,935,477 | +32,992 | 65.46% | 3,782,383,665 |
| 2017-11-29 | 2017-11-27 | 1.063 | 3,520,902,485 | +67,275 | 65.46% | 3,744,142,685 |
| 2017-11-27 | 2017-11-23 | 1.107 | 3,520,835,210 | -1,023,863 | 65.46% | 3,896,890,375 |
| 2017-11-24 | 2017-11-22 | 1.096 | 3,521,859,073 | -1,866,176 | 65.48% | 3,859,807,678 |
| 2017-11-22 | 2017-11-20 | 1.139 | 3,523,725,249 | +141,921 | 65.51% | 4,014,797,598 |
| 2017-11-20 | 2017-11-16 | 1.215 | 3,523,583,328 | +51,608 | 65.51% | 4,282,278,291 |
| 2017-11-17 | 2017-11-15 | 1.183 | 3,523,531,720 | +64,510 | 65.51% | 4,167,513,368 |
| 2017-11-16 | 2017-11-14 | 1.183 | 3,523,467,210 | +1,041,372 | 65.51% | 4,167,437,068 |
| 2017-11-15 | 2017-11-13 | 1.139 | 3,522,425,838 | +9,482,020 | 65.49% | 4,013,317,098 |
| 2017-11-14 | 2017-11-10 | 1.313 | 3,512,943,818 | -60,824 | 65.31% | 4,612,420,490 |
| 2017-11-13 | 2017-11-09 | 1.291 | 3,513,004,642 | +3,022,746 | 65.31% | 4,536,260,675 |
| 2017-11-09 | 2017-11-07 | 1.215 | 3,509,981,896 | +159,431 | 65.26% | 4,265,748,211 |
| 2017-11-08 | 2017-11-06 | 1.172 | 3,509,822,465 | +1,573,118 | 65.25% | 4,113,213,221 |
| 2017-11-07 | 2017-11-03 | 1.248 | 3,508,249,347 | +77,425,588 | 65.22% | 4,377,847,323 |
| 2017-11-03 | 2017-11-01 | 1.118 | 3,430,823,759 | +1,879,078 | 63.78% | 3,834,493,023 |
| 2017-11-02 | 2017-10-31 | 1.118 | 3,428,944,681 | +282,369 | 63.75% | 3,832,392,853 |
| 2017-11-01 | 2017-10-30 | 1.118 | 3,428,662,312 | -46,079 | 63.74% | 3,832,077,261 |
| 2017-10-31 | 2017-10-27 | 1.085 | 3,428,708,391 | -928,019 | 63.74% | 3,720,513,360 |
| 2017-10-30 | 2017-10-26 | 1.085 | 3,429,636,410 | +2,059,706 | 63.76% | 3,721,520,360 |
| 2017-10-27 | 2017-10-25 | 1.074 | 3,427,576,704 | +55,294 | 63.72% | 3,682,092,506 |
| 2017-10-26 | 2017-10-24 | 1.085 | 3,427,521,410 | +368,627 | 63.72% | 3,719,225,360 |
| 2017-10-24 | 2017-10-20 | 1.085 | 3,427,152,783 | +82,941 | 63.72% | 3,718,825,360 |
| 2017-10-23 | 2017-10-19 | 1.074 | 3,427,069,842 | +156,667 | 63.71% | 3,681,548,007 |
| 2017-10-20 | 2017-10-18 | 1.107 | 3,426,913,175 | -3,686 | 63.71% | 3,792,936,667 |
| 2017-10-18 | 2017-10-16 | 1.118 | 3,426,916,861 | -9,216 | 63.71% | 3,830,126,441 |
| 2017-10-17 | 2017-10-13 | 1.118 | 3,426,926,077 | +1,106 | 63.71% | 3,830,136,741 |
| 2017-10-16 | 2017-10-12 | 1.183 | 3,426,924,971 | +3,133,333 | 63.71% | 4,053,250,194 |
| 2017-10-12 | 2017-10-10 | 1.215 | 3,423,791,638 | +1,711,871,305 | 63.65% | 4,160,999,540 |
| 2017-10-11 | 2017-10-09 | 1.248 | 1,711,920,333 | +9,216 | 63.65% | 2,136,258,033 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,711,911,117 | -322,365 | 63.65% | 2,191,974,703 |
| 2017-10-09 | 2017-10-04 | 1.226 | 1,712,233,482 | +2,765 | 63.67% | 2,099,489,693 |
| 2017-10-04 | 2017-09-29 | 1.248 | 1,712,230,717 | -36,863 | 63.67% | 2,136,645,352 |
| 2017-10-03 | 2017-09-28 | 4.688 | 1,712,267,580 | +44,236 | 63.67% | 8,026,527,515 |
| 2017-09-29 | 2017-09-27 | 4.861 | 1,712,223,344 | +856,107,064 | 63.67% | 8,323,591,269 |
| 2017-09-28 | 2017-09-26 | 4.774 | 856,116,280 | -19,906 | 63.67% | 4,087,499,856 |
| 2017-09-27 | 2017-09-25 | 4.905 | 856,136,186 | +41,471 | 63.67% | 4,199,074,757 |
| 2017-09-25 | 2017-09-21 | 5.209 | 856,094,715 | +17,878 | 63.66% | 4,458,978,430 |
| 2017-09-22 | 2017-09-20 | 5.230 | 856,076,837 | -32,255 | 63.66% | 4,477,464,002 |
| 2017-09-21 | 2017-09-19 | 5.360 | 856,109,092 | +94,461 | 63.67% | 4,589,109,035 |
| 2017-09-20 | 2017-09-18 | 4.861 | 856,014,631 | +188,922 | 63.66% | 4,161,323,891 |
| 2017-09-19 | 2017-09-15 | 4.753 | 855,825,709 | +13,823 | 63.64% | 4,067,539,295 |
| 2017-09-15 | 2017-09-13 | 4.991 | 855,811,886 | -140,078 | 63.64% | 4,271,775,925 |
| 2017-09-14 | 2017-09-12 | 5.057 | 855,951,964 | -36,863 | 63.65% | 4,328,203,059 |
| 2017-09-13 | 2017-09-11 | 5.035 | 855,988,827 | -400,422 | 63.66% | 4,309,812,681 |
| 2017-09-12 | 2017-09-08 | 5.013 | 856,389,249 | -129,204 | 63.69% | 4,293,243,295 |
| 2017-09-06 | 2017-09-04 | 5.100 | 856,518,453 | -686,568 | 63.70% | 4,368,244,110 |
| 2017-09-05 | 2017-09-01 | 5.209 | 857,205,021 | -224,402 | 63.75% | 4,464,761,471 |
| 2017-09-04 | 2017-08-31 | 5.209 | 857,429,423 | -569,069 | 63.76% | 4,465,930,271 |
| 2017-09-01 | 2017-08-30 | 5.491 | 857,998,492 | -390,745 | 63.81% | 4,710,959,380 |
| 2017-08-31 | 2017-08-29 | 5.339 | 858,389,237 | +32,626,700 | 63.83% | 4,582,702,710 |
| 2017-08-30 | 2017-08-28 | 5.339 | 825,762,537 | -3,532,373 | 61.41% | 4,408,517,783 |
| 2017-08-29 | 2017-08-25 | 5.512 | 829,294,910 | -460,415 | 61.67% | 4,571,355,857 |
| 2017-08-28 | 2017-08-24 | 5.708 | 829,755,325 | +123,950 | 61.71% | 4,735,960,925 |
| 2017-08-25 | 2017-08-22 | 5.729 | 829,631,375 | -221,176 | 61.70% | 4,753,258,227 |
| 2017-08-24 | 2017-08-21 | 5.708 | 829,852,551 | -64,971 | 61.71% | 4,736,515,858 |
| 2017-08-22 | 2017-08-18 | 5.794 | 829,917,522 | +308,265 | 61.72% | 4,808,930,594 |
| 2017-08-21 | 2017-08-17 | 5.447 | 829,609,257 | +351,026 | 61.69% | 4,519,075,787 |
| 2017-08-18 | 2017-08-16 | 4.688 | 829,258,231 | +38,706 | 61.67% | 3,887,280,286 |
| 2017-08-17 | 2017-08-15 | 4.905 | 829,219,525 | +46,078 | 61.67% | 4,067,057,126 |
| 2017-08-16 | 2017-08-14 | 5.035 | 829,173,447 | -963,039 | 61.66% | 4,174,800,096 |
| 2017-08-15 | 2017-08-11 | 5.013 | 830,136,486 | -4,608 | 61.73% | 4,161,633,167 |
| 2017-08-14 | 2017-08-10 | 5.165 | 830,141,094 | +12,441 | 61.73% | 4,287,767,063 |
| 2017-08-11 | 2017-08-09 | 5.317 | 830,128,653 | +133,628 | 61.73% | 4,413,811,710 |
| 2017-08-10 | 2017-08-08 | 5.643 | 829,995,025 | -32,255 | 61.72% | 4,683,291,077 |
| 2017-08-09 | 2017-08-07 | 5.404 | 830,027,280 | -24,145 | 61.73% | 4,485,326,140 |
| 2017-08-08 | 2017-08-04 | 5.252 | 830,051,425 | +23,039 | 61.73% | 4,359,359,441 |
| 2017-08-07 | 2017-08-03 | 5.491 | 830,028,386 | +22,210 | 61.73% | 4,557,385,644 |
| 2017-08-04 | 2017-08-02 | 5.426 | 830,006,176 | -231,775 | 61.72% | 4,503,224,997 |
| 2017-08-03 | 2017-08-01 | 5.382 | 830,237,951 | +36,863 | 61.74% | 4,468,446,640 |
| 2017-08-02 | 2017-07-31 | 5.534 | 830,201,088 | -2,286,873 | 61.74% | 4,594,368,149 |
| 2017-08-01 | 2017-07-28 | 5.621 | 832,487,961 | +185 | 61.91% | 4,679,290,841 |
| 2017-07-26 | 2017-07-24 | 5.512 | 832,487,776 | -112,893 | 61.91% | 4,588,956,021 |
| 2017-07-25 | 2017-07-21 | 5.577 | 832,600,669 | -96,304 | 61.92% | 4,643,785,944 |
| 2017-07-24 | 2017-07-20 | 4.970 | 832,696,973 | -17,585,372 | 61.92% | 4,138,326,786 |
| 2017-07-21 | 2017-07-19 | 4.427 | 850,282,345 | -4,608 | 63.23% | 3,764,398,944 |
| 2017-07-20 | 2017-07-18 | 4.427 | 850,286,953 | -223,020 | 63.23% | 3,764,419,344 |
| 2017-07-19 | 2017-07-17 | 4.340 | 850,509,973 | -191,133 | 63.25% | 3,691,575,202 |
| 2017-07-18 | 2017-07-14 | 4.340 | 850,701,106 | -161,735 | 63.26% | 3,692,404,801 |
| 2017-07-17 | 2017-07-13 | 4.557 | 850,862,841 | -82,941 | 63.28% | 3,877,762,139 |
| 2017-07-14 | 2017-07-12 | 4.319 | 850,945,782 | -308,726 | 63.28% | 3,674,999,464 |
| 2017-07-13 | 2017-07-11 | 3.928 | 851,254,508 | +45,603,824 | 63.30% | 3,343,800,155 |
| 2017-07-12 | 2017-07-10 | 4.102 | 805,650,684 | -56,769 | 59.91% | 3,304,539,125 |
| 2017-07-11 | 2017-07-07 | 4.254 | 805,707,453 | -506,863 | 62.04% | 3,427,170,936 |
| 2017-07-10 | 2017-07-06 | 4.319 | 806,214,316 | +115,012 | 62.08% | 3,481,816,635 |
| 2017-07-07 | 2017-07-05 | 4.319 | 806,099,304 | +27,647 | 62.07% | 3,481,319,930 |
| 2017-07-06 | 2017-07-04 | 4.406 | 806,071,657 | -46,126,998 | 62.07% | 3,551,174,411 |
| 2017-07-05 | 2017-07-03 | 3.711 | 852,198,655 | -268,453 | 65.62% | 3,162,563,604 |
| 2017-07-04 | 2017-06-30 | 3.603 | 852,467,108 | +39,167 | 65.64% | 3,071,058,101 |
| 2017-07-03 | 2017-06-29 | 3.190 | 852,427,941 | -3,779 | 65.64% | 2,719,426,499 |
| 2017-06-30 | 2017-06-28 | 2.843 | 852,431,720 | +57,138 | 65.64% | 2,423,445,243 |
| 2017-06-29 | 2017-06-27 | 2.930 | 852,374,582 | -7,373 | 65.64% | 2,497,276,169 |
| 2017-06-28 | 2017-06-26 | 2.821 | 852,381,955 | -119,343 | 65.64% | 2,404,805,260 |
| 2017-06-26 | 2017-06-22 | 2.604 | 852,501,298 | -36,863 | 65.65% | 2,220,131,040 |
| 2017-06-23 | 2017-06-21 | 2.517 | 852,538,161 | +101,373 | 65.65% | 2,146,219,473 |
| 2017-06-22 | 2017-06-20 | 2.517 | 852,436,788 | +45,525 | 65.64% | 2,145,964,271 |
| 2017-06-21 | 2017-06-19 | 2.387 | 852,391,263 | -19,353 | 65.64% | 2,034,857,441 |
| 2017-06-20 | 2017-06-16 | 2.387 | 852,410,616 | -203,666 | 65.64% | 2,034,903,641 |
| 2017-06-19 | 2017-06-15 | 2.279 | 852,614,282 | +92,157 | 65.66% | 1,942,872,119 |
| 2017-06-16 | 2017-06-14 | 2.431 | 852,522,125 | +23,039 | 65.65% | 2,072,172,927 |
| 2017-06-15 | 2017-06-13 | 2.648 | 852,499,086 | +290,294 | 65.65% | 2,257,127,367 |
| 2017-06-14 | 2017-06-12 | 2.626 | 852,208,792 | +210,486 | 65.62% | 2,237,864,024 |
| 2017-06-13 | 2017-06-09 | 2.300 | 851,998,306 | +238,686 | 65.61% | 1,959,958,656 |
| 2017-06-12 | 2017-06-08 | 1.975 | 851,759,620 | +162,312,842 | 65.59% | 1,682,134,637 |
| 2017-06-09 | 2017-06-07 | 1.910 | 689,446,778 | +885,627 | 63.71% | 1,316,696,655 |
| 2017-06-08 | 2017-06-06 | 1.931 | 688,561,151 | +392,127 | 63.63% | 1,329,948,538 |
| 2017-06-07 | 2017-06-05 | 1.649 | 688,169,024 | +881,020 | 63.59% | 1,135,039,633 |
| 2017-06-06 | 2017-06-02 | 1.476 | 687,288,004 | +474,608 | 63.51% | 1,014,261,616 |
| 2017-06-05 | 2017-06-01 | 1.519 | 686,813,396 | +55,847 | 63.47% | 1,043,371,840 |
| 2017-06-02 | 2017-05-31 | 1.541 | 686,757,549 | +16,177,676 | 63.46% | 1,058,191,100 |
| 2017-06-01 | 2017-05-29 | 1.519 | 670,579,873 | +69,203,353 | 61.97% | 1,018,710,701 |
| 2017-05-31 | 2017-05-26 | 1.476 | 601,376,520 | +304,118 | 55.57% | 887,478,201 |
| 2017-05-29 | 2017-05-25 | 1.497 | 601,072,402 | +356,647 | 55.54% | 900,073,950 |
| 2017-05-26 | 2017-05-24 | 1.497 | 600,715,755 | +27,034,492 | 55.51% | 899,539,890 |
| 2017-05-25 | 2017-05-23 | 1.476 | 573,681,263 | +23,500 | 53.01% | 846,607,072 |
| 2017-05-24 | 2017-05-22 | 1.476 | 573,657,763 | +737,255 | 53.01% | 846,572,392 |
| 2017-05-23 | 2017-05-19 | 1.476 | 572,920,508 | +380,147 | 52.94% | 845,484,392 |
| 2017-05-22 | 2017-05-18 | 1.476 | 572,540,361 | +490,275 | 52.91% | 844,923,392 |
| 2017-05-19 | 2017-05-17 | 1.497 | 572,050,086 | +30,872 | 52.86% | 856,614,576 |
| 2017-05-18 | 2017-05-16 | 1.541 | 572,019,214 | +188,461 | 52.86% | 881,396,414 |
| 2017-05-17 | 2017-05-15 | 1.519 | 571,830,753 | -4,608 | 52.84% | 868,696,080 |
| 2017-05-16 | 2017-05-12 | 1.519 | 571,835,361 | -62,851 | 52.84% | 868,703,080 |
| 2017-05-15 | 2017-05-11 | 1.519 | 571,898,212 | +512,208 | 52.85% | 868,798,560 |
| 2017-05-12 | 2017-05-10 | 1.476 | 571,386,004 | +271,310 | 52.80% | 843,219,856 |
| 2017-05-11 | 2017-05-09 | 1.454 | 571,114,694 | +314,255 | 52.77% | 830,425,068 |
| 2017-05-10 | 2017-05-08 | 1.476 | 570,800,439 | +177,402 | 52.74% | 842,355,712 |
| 2017-05-09 | 2017-05-05 | 1.476 | 570,623,037 | +727,578 | 52.73% | 842,093,912 |
| 2017-05-08 | 2017-05-04 | 1.411 | 569,895,459 | +199,520 | 52.66% | 803,916,360 |
| 2017-05-05 | 2017-05-02 | 1.432 | 569,695,939 | +48,843 | 52.64% | 815,998,524 |
| 2017-05-04 | 2017-04-28 | 1.411 | 569,647,096 | +7,372 | 52.64% | 803,566,010 |
| 2017-05-02 | 2017-04-27 | 1.432 | 569,639,724 | +41,471 | 52.64% | 815,918,005 |
| 2017-04-28 | 2017-04-26 | 1.454 | 569,598,253 | +22,486 | 52.63% | 828,220,098 |
| 2017-04-27 | 2017-04-25 | 1.454 | 569,575,767 | +276,471 | 52.63% | 828,187,402 |
| 2017-04-26 | 2017-04-24 | 1.432 | 569,299,296 | -16,588 | 52.61% | 815,430,396 |
| 2017-04-25 | 2017-04-21 | 1.411 | 569,315,884 | +748,774 | 52.61% | 803,098,790 |
| 2017-04-24 | 2017-04-20 | 1.389 | 568,567,110 | +92,157 | 52.54% | 789,703,424 |
| 2017-04-20 | 2017-04-18 | 1.411 | 568,474,953 | +16,588 | 52.53% | 801,912,540 |
| 2017-04-19 | 2017-04-13 | 1.411 | 568,458,365 | +106,441 | 52.53% | 801,889,140 |
| 2017-04-18 | 2017-04-12 | 1.411 | 568,351,924 | +107,824 | 52.52% | 801,738,991 |
| 2017-04-13 | 2017-04-11 | 1.411 | 568,244,100 | -13,824 | 52.51% | 801,586,890 |
| 2017-04-12 | 2017-04-10 | 1.432 | 568,257,924 | -921 | 52.51% | 813,938,797 |
| 2017-04-06 | 2017-04-03 | 1.411 | 568,258,845 | -645 | 52.51% | 801,607,690 |
| 2017-03-31 | 2017-03-29 | 1.411 | 568,259,490 | +92,157 | 52.51% | 801,608,600 |
| 2017-03-30 | 2017-03-28 | 1.411 | 568,167,333 | +126,715 | 52.50% | 801,478,600 |
| 2017-03-29 | 2017-03-27 | 1.411 | 568,040,618 | +10,138 | 52.49% | 801,299,850 |
| 2017-03-22 | 2017-03-20 | 1.454 | 568,030,480 | -46,079 | 52.49% | 825,940,489 |
| 2017-03-21 | 2017-03-17 | 1.454 | 568,076,559 | +553 | 52.49% | 826,007,490 |
| 2017-03-16 | 2017-03-14 | 1.411 | 568,076,006 | +46,079 | 52.49% | 801,349,770 |
| 2017-03-15 | 2017-03-13 | 1.497 | 568,029,927 | -30,965 | 52.49% | 850,594,601 |
| 2017-03-14 | 2017-03-10 | 1.454 | 568,060,892 | +553 | 52.49% | 825,984,710 |
| 2017-03-10 | 2017-03-08 | 1.454 | 568,060,339 | -30,412 | 52.49% | 825,983,906 |
| 2017-02-27 | 2017-02-23 | 1.411 | 568,090,751 | -184,314 | 52.49% | 801,370,570 |
| 2017-02-22 | 2017-02-20 | 1.411 | 568,275,065 | -138,788 | 52.51% | 801,630,570 |
| 2017-02-14 | 2017-02-10 | 1.432 | 568,413,853 | +5,023 | 52.52% | 814,162,140 |
| 2017-02-13 | 2017-02-09 | 1.432 | 568,408,830 | +41,055 | 52.52% | 814,154,945 |
| 2017-02-10 | 2017-02-08 | 1.432 | 568,367,775 | +80,730 | 52.52% | 814,096,141 |
| 2017-02-08 | 2017-02-06 | 1.367 | 568,287,045 | -33,177 | 52.51% | 776,981,394 |
| 2017-02-07 | 2017-02-03 | 1.346 | 568,320,222 | -19,353 | 52.52% | 764,692,997 |
| 2017-02-02 | 2017-01-27 | 1.324 | 568,339,575 | +63,589 | 52.52% | 752,384,859 |
| 2017-01-24 | 2017-01-20 | 1.324 | 568,275,986 | +5,529 | 52.51% | 752,300,678 |
| 2017-01-13 | 2017-01-11 | 1.389 | 568,270,457 | +138,235,294 | 52.51% | 789,291,392 |
| 2017-01-05 | 2017-01-03 | 1.367 | 430,035,163 | -553 | 39.74% | 587,958,714 |
| 2017-01-04 | 2016-12-30 | 1.389 | 430,035,716 | +33,637,255 | 39.74% | 597,292,160 |
| 2016-12-20 | 2016-12-16 | 1.346 | 396,398,461 | +73,863,726 | 36.63% | 533,366,780 |
| 2016-12-19 | 2016-12-15 | 1.346 | 322,534,735 | +128,927,451 | 29.80% | 433,980,780 |
| 2016-12-13 | 2016-12-09 | 1.432 | 193,607,284 | +46,078,431 | 17.89% | 277,311,540 |
| 2016-12-08 | 2016-12-06 | 1.432 | 147,528,853 | +13,824 | 13.63% | 211,311,540 |
| 2016-12-06 | 2016-12-02 | 1.454 | 147,515,029 | +54,833 | 13.63% | 214,493,129 |
| 2016-12-02 | 2016-11-30 | 1.476 | 147,460,196 | +184,314 | 13.63% | 217,613,600 |
| 2016-11-29 | 2016-11-25 | 1.476 | 147,275,882 | +11,519 | 13.61% | 217,341,599 |
| 2016-11-28 | 2016-11-24 | 1.454 | 147,264,363 | +8,294 | 13.61% | 214,128,650 |
| 2016-11-24 | 2016-11-22 | 1.497 | 147,256,069 | -23,039 | 13.61% | 220,508,131 |
| 2016-11-23 | 2016-11-21 | 1.519 | 147,279,108 | +1,383 | 13.61% | 223,738,900 |
| 2016-11-22 | 2016-11-18 | 1.519 | 147,277,725 | -43,775 | 13.61% | 223,736,799 |
| 2016-11-21 | 2016-11-17 | 1.541 | 147,321,500 | -69,118 | 13.61% | 227,000,490 |
| 2016-11-18 | 2016-11-16 | 1.541 | 147,390,618 | +165,883 | 13.62% | 227,106,991 |
| 2016-11-17 | 2016-11-15 | 1.519 | 147,224,735 | +921 | 13.60% | 223,656,300 |
| 2016-11-16 | 2016-11-14 | 1.541 | 147,223,814 | -4,608 | 13.60% | 226,849,970 |
| 2016-11-15 | 2016-11-11 | 1.541 | 147,228,422 | -31,794 | 13.60% | 226,857,071 |
| 2016-11-14 | 2016-11-10 | 1.541 | 147,260,216 | +1,843 | 13.61% | 226,906,060 |
| 2016-11-11 | 2016-11-09 | 1.563 | 147,258,373 | -44,696 | 13.61% | 230,099,041 |
| 2016-11-09 | 2016-11-07 | 1.563 | 147,303,069 | +461 | 13.61% | 230,168,881 |
| 2016-11-08 | 2016-11-04 | 1.563 | 147,302,608 | -32,716 | 13.61% | 230,168,160 |
| 2016-11-07 | 2016-11-03 | 1.584 | 147,335,324 | +1,844 | 13.61% | 233,416,771 |
| 2016-11-04 | 2016-11-02 | 1.563 | 147,333,480 | -45,157 | 13.61% | 230,216,399 |
| 2016-11-03 | 2016-11-01 | 1.563 | 147,378,637 | +25,804 | 13.62% | 230,286,960 |
| 2016-11-02 | 2016-10-31 | 1.584 | 147,352,833 | +41,470 | 13.62% | 233,444,509 |
| 2016-11-01 | 2016-10-28 | 1.563 | 147,311,363 | +5,069 | 13.61% | 230,181,840 |
| 2016-10-31 | 2016-10-27 | 1.541 | 147,306,294 | -27,647 | 13.61% | 226,977,060 |
| 2016-10-28 | 2016-10-26 | 1.541 | 147,333,941 | -45,618 | 13.61% | 227,019,660 |
| 2016-10-25 | 2016-10-20 | 1.563 | 147,379,559 | +4,608 | 13.62% | 230,288,400 |
| 2016-10-20 | 2016-10-18 | 1.563 | 147,374,951 | -184 | 13.62% | 230,281,200 |
| 2016-10-19 | 2016-10-17 | 1.563 | 147,375,135 | +460 | 13.62% | 230,281,488 |
| 2016-10-18 | 2016-10-14 | 1.606 | 147,374,675 | +10,138 | 13.62% | 236,677,457 |
| 2016-10-17 | 2016-10-13 | 1.606 | 147,364,537 | -461 | 13.62% | 236,661,176 |
| 2016-10-14 | 2016-10-12 | 1.584 | 147,364,998 | +18,431 | 13.62% | 233,463,782 |
| 2016-10-13 | 2016-10-11 | 1.584 | 147,346,567 | +13,824 | 13.62% | 233,434,583 |
| 2016-10-12 | 2016-10-07 | 1.606 | 147,332,743 | -35,941 | 13.61% | 236,610,116 |
| 2016-10-11 | 2016-10-06 | 1.628 | 147,368,684 | +460 | 13.62% | 239,866,049 |
| 2016-10-07 | 2016-10-05 | 1.649 | 147,368,224 | -17,970 | 13.62% | 243,063,505 |
| 2016-10-05 | 2016-10-03 | 1.628 | 147,386,194 | +921 | 13.62% | 239,894,550 |
| 2016-10-04 | 2016-09-30 | 1.671 | 147,385,273 | -46,078 | 13.62% | 246,290,199 |
| 2016-09-30 | 2016-09-28 | 1.671 | 147,431,351 | -46,078 | 13.62% | 246,367,198 |
| 2016-09-28 | 2016-09-26 | 1.671 | 147,477,429 | +4,610,607 | 13.63% | 246,444,197 |
| 2016-09-27 | 2016-09-23 | 1.736 | 142,866,822 | +4,608 | 13.20% | 248,041,121 |
| 2016-09-20 | 2016-09-15 | 1.563 | 142,862,214 | +461 | 13.20% | 223,229,808 |
| 2016-09-19 | 2016-09-14 | 1.606 | 142,861,753 | -23,039 | 13.20% | 229,429,896 |
| 2016-09-15 | 2016-09-13 | 1.606 | 142,884,792 | -68,196 | 13.20% | 229,466,896 |
| 2016-09-13 | 2016-09-09 | 1.649 | 142,952,988 | +46,078 | 13.21% | 235,781,184 |
| 2016-09-08 | 2016-09-06 | 1.628 | 142,906,910 | -46,078 | 13.21% | 232,603,800 |
| 2016-09-07 | 2016-09-05 | 1.606 | 142,952,988 | +921 | 13.21% | 229,576,416 |
| 2016-09-01 | 2016-08-30 | 1.649 | 142,952,067 | +1,843 | 13.21% | 235,779,665 |
| 2016-08-31 | 2016-08-29 | 1.649 | 142,950,224 | +922 | 13.21% | 235,776,625 |
| 2016-08-30 | 2016-08-26 | 1.758 | 142,949,302 | +23,500 | 13.21% | 251,286,624 |
| 2016-08-26 | 2016-08-24 | 1.758 | 142,925,802 | +30,873 | 13.21% | 251,245,314 |
| 2016-08-24 | 2016-08-22 | 1.714 | 142,894,929 | +69,117 | 13.20% | 244,988,795 |
| 2016-08-23 | 2016-08-19 | 1.736 | 142,825,812 | -50,686 | 13.20% | 247,969,920 |
| 2016-08-22 | 2016-08-18 | 1.693 | 142,876,498 | +29,951 | 13.20% | 241,856,472 |
| 2016-08-18 | 2016-08-16 | 1.714 | 142,846,547 | -38,706 | 13.20% | 244,905,846 |
| 2016-08-16 | 2016-08-12 | 1.606 | 142,885,253 | +28,108 | 13.20% | 229,467,636 |
| 2016-08-15 | 2016-08-11 | 1.649 | 142,857,145 | +28,108 | 13.20% | 235,623,104 |
| 2016-08-11 | 2016-08-09 | 1.649 | 142,829,037 | +28,568 | 13.20% | 235,576,744 |
| 2016-08-10 | 2016-08-08 | 1.606 | 142,800,469 | +922 | 13.20% | 229,331,477 |
| 2016-08-05 | 2016-08-03 | 1.519 | 142,799,547 | +461 | 13.20% | 216,933,780 |
| 2016-08-04 | 2016-08-01 | 1.497 | 142,799,086 | -9,216 | 13.20% | 213,834,036 |
| 2016-08-03 | 2016-07-29 | 1.519 | 142,808,302 | +9,216 | 13.20% | 216,947,080 |
| 2016-07-25 | 2016-07-21 | 1.584 | 142,799,086 | -13,824 | 13.20% | 226,230,212 |
| 2016-07-21 | 2016-07-19 | 1.584 | 142,812,910 | -23,039 | 13.20% | 226,252,112 |
| 2016-07-19 | 2016-07-15 | 1.563 | 142,835,949 | +461 | 13.20% | 223,188,768 |
| 2016-06-27 | 2016-06-23 | 1.519 | 142,835,488 | -553 | 13.20% | 216,988,380 |
| 2016-06-22 | 2016-06-20 | 1.476 | 142,836,041 | +461 | 13.20% | 210,789,528 |
| 2016-06-15 | 2016-06-13 | 1.497 | 142,835,580 | -18,432 | 13.20% | 213,888,683 |
| 2016-06-14 | 2016-06-10 | 1.541 | 142,854,012 | +47,000 | 13.20% | 220,116,756 |
| 2016-06-13 | 2016-06-08 | 1.541 | 142,807,012 | -46,539 | 13.20% | 220,044,336 |
| 2016-06-10 | 2016-06-07 | 1.541 | 142,853,551 | +48,843 | 13.20% | 220,116,046 |
| 2016-06-03 | 2016-06-01 | 1.541 | 142,804,708 | -32,255 | 13.20% | 220,040,786 |
| 2016-06-02 | 2016-05-31 | 1.563 | 142,836,963 | -5,529 | 13.20% | 223,190,352 |
| 2016-05-30 | 2016-05-26 | 1.519 | 142,842,492 | +921 | 13.20% | 216,999,020 |
| 2016-05-26 | 2016-05-24 | 1.497 | 142,841,571 | +461 | 13.20% | 213,897,655 |
| 2016-05-25 | 2016-05-23 | 1.541 | 142,841,110 | +461 | 13.20% | 220,096,876 |
| 2016-05-24 | 2016-05-20 | 1.497 | 142,840,649 | +29,029 | 13.20% | 213,896,274 |
| 2016-05-23 | 2016-05-19 | 1.497 | 142,811,620 | +59,442 | 13.20% | 213,852,805 |
| 2016-05-20 | 2016-05-18 | 1.497 | 142,752,178 | +20,274 | 13.19% | 213,763,793 |
| 2016-05-19 | 2016-05-17 | 1.497 | 142,731,904 | +2,765 | 13.19% | 213,733,434 |
| 2016-05-18 | 2016-05-16 | 1.497 | 142,729,139 | +2,764 | 13.19% | 213,729,294 |
| 2016-05-17 | 2016-05-13 | 1.476 | 142,726,375 | +16,589 | 13.19% | 210,627,689 |
| 2016-05-16 | 2016-05-12 | 1.519 | 142,709,786 | +1,843 | 13.19% | 216,797,420 |
| 2016-05-12 | 2016-05-10 | 1.541 | 142,707,943 | -29,490 | 13.19% | 219,891,686 |
| 2016-05-05 | 2016-05-03 | 1.519 | 142,737,433 | -23,592 | 13.19% | 216,839,419 |
| 2016-05-04 | 2016-04-29 | 1.541 | 142,761,025 | +8,294 | 13.19% | 219,973,477 |
| 2016-05-03 | 2016-04-28 | 1.519 | 142,752,731 | +12,441 | 13.19% | 216,862,659 |
| 2016-04-29 | 2016-04-27 | 1.497 | 142,740,290 | +5,529 | 13.19% | 213,745,992 |
| 2016-04-27 | 2016-04-25 | 1.584 | 142,734,761 | +2,304 | 13.19% | 226,128,304 |
| 2016-04-26 | 2016-04-22 | 1.584 | 142,732,457 | -35,941 | 13.19% | 226,124,654 |
| 2016-04-25 | 2016-04-21 | 1.606 | 142,768,398 | +1,382 | 13.19% | 229,279,972 |
| 2016-04-22 | 2016-04-20 | 1.584 | 142,767,016 | -8,294 | 13.19% | 226,179,404 |
| 2016-04-20 | 2016-04-18 | 1.563 | 142,775,310 | +3,686 | 13.19% | 223,094,016 |
| 2016-04-19 | 2016-04-15 | 1.584 | 142,771,624 | -23,039 | 13.19% | 226,186,705 |
| 2016-04-18 | 2016-04-14 | 1.584 | 142,794,663 | +19,353 | 13.19% | 226,223,204 |
| 2016-04-13 | 2016-04-11 | 1.584 | 142,775,310 | +47,461 | 13.19% | 226,192,544 |
| 2016-04-12 | 2016-04-08 | 1.584 | 142,727,849 | -46,078 | 13.19% | 226,117,354 |
| 2016-04-11 | 2016-04-07 | 1.563 | 142,773,927 | -461 | 13.19% | 223,091,855 |
| 2016-04-07 | 2016-04-05 | 1.584 | 142,774,388 | -22,579 | 13.19% | 226,191,084 |
| 2016-04-06 | 2016-04-01 | 1.606 | 142,796,967 | +10,138 | 13.20% | 229,325,853 |
| 2016-04-05 | 2016-03-31 | 1.584 | 142,786,829 | +1,843 | 13.19% | 226,210,793 |
| 2016-04-01 | 2016-03-30 | 1.606 | 142,784,986 | +13,823 | 13.19% | 229,306,612 |
| 2016-03-31 | 2016-03-29 | 1.541 | 142,771,163 | +461 | 13.19% | 219,989,098 |
| 2016-03-30 | 2016-03-24 | 1.584 | 142,770,702 | +2,304 | 13.19% | 226,185,244 |
| 2016-03-29 | 2016-03-23 | 1.628 | 142,768,398 | -12,441 | 13.19% | 232,378,350 |
| 2016-03-24 | 2016-03-22 | 1.649 | 142,780,839 | +19,353 | 13.19% | 235,497,248 |
| 2016-03-23 | 2016-03-21 | 1.671 | 142,761,486 | +461 | 13.19% | 238,563,556 |
| 2016-03-22 | 2016-03-18 | 1.693 | 142,761,025 | +17,509 | 13.19% | 241,661,003 |
| 2016-03-21 | 2016-03-17 | 1.628 | 142,743,516 | +5,069 | 13.19% | 232,337,851 |
| 2016-03-18 | 2016-03-16 | 1.671 | 142,738,447 | +5,069 | 13.19% | 238,525,056 |
| 2016-03-16 | 2016-03-14 | 1.671 | 142,733,378 | +13,823 | 13.19% | 238,516,585 |
| 2016-03-15 | 2016-03-11 | 1.671 | 142,719,555 | +3,686 | 13.19% | 238,493,486 |
| 2016-03-14 | 2016-03-10 | 1.714 | 142,715,869 | -41,009 | 13.19% | 244,681,803 |
| 2016-03-11 | 2016-03-09 | 1.584 | 142,756,878 | +37,784 | 13.19% | 226,163,343 |
| 2016-03-10 | 2016-03-08 | 1.584 | 142,719,094 | -59,902 | 13.19% | 226,103,484 |
| 2016-03-09 | 2016-03-07 | 1.584 | 142,778,996 | -19,353 | 13.19% | 226,198,384 |
| 2016-03-08 | 2016-03-04 | 1.584 | 142,798,349 | -18,431 | 13.20% | 226,229,044 |
| 2016-03-04 | 2016-03-02 | 1.584 | 142,816,780 | +36,862 | 13.20% | 226,258,243 |
| 2016-03-03 | 2016-03-01 | 1.519 | 142,779,918 | -23,039 | 13.19% | 216,903,961 |
| 2016-03-01 | 2016-02-26 | 1.541 | 142,802,957 | +42,392 | 13.20% | 220,038,088 |
| 2016-02-29 | 2016-02-25 | 1.541 | 142,760,565 | +7,373 | 13.19% | 219,972,768 |
| 2016-02-26 | 2016-02-24 | 1.563 | 142,753,192 | +6,912 | 13.19% | 223,059,456 |
| 2016-02-25 | 2016-02-23 | 1.519 | 142,746,280 | +117,500 | 13.19% | 216,852,859 |
| 2016-02-24 | 2016-02-22 | 1.606 | 142,628,780 | -69,118 | 13.18% | 229,055,751 |
| 2016-02-23 | 2016-02-19 | 1.584 | 142,697,898 | +26,725 | 13.19% | 226,069,904 |
| 2016-02-22 | 2016-02-18 | 1.606 | 142,671,173 | +48,844 | 13.18% | 229,123,833 |
| 2016-02-18 | 2016-02-16 | 1.584 | 142,622,329 | +65,431 | 13.18% | 225,950,183 |
| 2016-02-17 | 2016-02-15 | 1.541 | 142,556,898 | +48,382 | 13.17% | 219,658,948 |
| 2016-02-16 | 2016-02-12 | 1.584 | 142,508,516 | +922 | 13.17% | 225,769,874 |
| 2016-02-15 | 2016-02-11 | 1.628 | 142,507,594 | +53,912 | 13.17% | 231,953,850 |
| 2016-02-12 | 2016-02-05 | 1.563 | 142,453,682 | -98,147 | 13.16% | 222,591,455 |
| 2016-02-11 | 2016-02-04 | 1.563 | 142,551,829 | +56,215 | 13.17% | 222,744,815 |
| 2016-02-05 | 2016-02-03 | 1.563 | 142,495,614 | +1,843 | 13.17% | 222,656,976 |
| 2016-02-04 | 2016-02-02 | 1.584 | 142,493,771 | +112,893 | 13.17% | 225,746,515 |
| 2016-02-03 | 2016-02-01 | 1.563 | 142,380,878 | +82,941 | 13.16% | 222,477,695 |
| 2016-02-02 | 2016-01-29 | 1.584 | 142,297,937 | +80,637 | 13.15% | 225,436,264 |
| 2016-02-01 | 2016-01-28 | 1.606 | 142,217,300 | -35,020 | 13.14% | 228,394,932 |
| 2016-01-29 | 2016-01-27 | 1.628 | 142,252,320 | -23,039 | 13.14% | 231,538,351 |
| 2016-01-28 | 2016-01-26 | 1.628 | 142,275,359 | +2,304 | 13.15% | 231,575,850 |
| 2016-01-27 | 2016-01-25 | 1.693 | 142,273,055 | +32,255 | 13.15% | 240,834,984 |
| 2016-01-26 | 2016-01-22 | 1.606 | 142,240,800 | +57,598 | 13.14% | 228,432,672 |
| 2016-01-25 | 2016-01-21 | 1.606 | 142,183,202 | +42,853 | 13.14% | 228,340,172 |
| 2016-01-22 | 2016-01-20 | 1.649 | 142,140,349 | +76,029 | 13.13% | 234,440,848 |
| 2016-01-21 | 2016-01-19 | 1.671 | 142,064,320 | +32,716 | 13.13% | 237,398,547 |
| 2016-01-20 | 2016-01-18 | 1.693 | 142,031,604 | +116,579 | 13.12% | 240,426,264 |
| 2016-01-19 | 2016-01-15 | 1.693 | 141,915,025 | +73,264 | 13.11% | 240,228,923 |
| 2016-01-18 | 2016-01-14 | 1.693 | 141,841,761 | +129,941 | 13.11% | 240,104,904 |
| 2016-01-15 | 2016-01-13 | 1.693 | 141,711,820 | +139,618 | 13.09% | 239,884,945 |
| 2016-01-14 | 2016-01-12 | 1.693 | 141,572,202 | +15,667 | 13.08% | 239,648,604 |
| 2016-01-12 | 2016-01-08 | 1.736 | 141,556,535 | -50,687 | 13.08% | 245,766,239 |
| 2016-01-08 | 2016-01-06 | 1.736 | 141,607,222 | -55,294 | 13.09% | 245,854,241 |
| 2016-01-07 | 2016-01-05 | 1.736 | 141,662,516 | +19,814 | 13.09% | 245,950,241 |
| 2016-01-06 | 2016-01-04 | 1.736 | 141,642,702 | +112,892 | 13.09% | 245,915,840 |
| 2016-01-05 | 2015-12-31 | 1.758 | 141,529,810 | +93,539 | 13.08% | 248,791,338 |
| 2016-01-04 | 2015-12-29 | 1.823 | 141,436,271 | -80,176 | 13.07% | 257,835,313 |
| 2015-12-30 | 2015-12-28 | 1.801 | 141,516,447 | +25,343 | 13.08% | 254,910,264 |
| 2015-12-29 | 2015-12-24 | 1.780 | 141,491,104 | +90,314 | 13.07% | 251,793,956 |
| 2015-12-23 | 2015-12-21 | 1.736 | 141,400,790 | -23,039 | 13.07% | 245,495,840 |
| 2015-12-22 | 2015-12-18 | 1.736 | 141,423,829 | -32,255 | 13.07% | 245,535,839 |
| 2015-12-21 | 2015-12-17 | 1.736 | 141,456,084 | -31,334 | 13.07% | 245,591,839 |
| 2015-12-17 | 2015-12-15 | 1.736 | 141,487,418 | +37,324 | 13.07% | 245,646,241 |
| 2015-12-16 | 2015-12-14 | 1.736 | 141,450,094 | +124,872 | 13.07% | 245,581,440 |
| 2015-12-15 | 2015-12-11 | 1.736 | 141,325,222 | -9,676 | 13.06% | 245,364,641 |
| 2015-12-14 | 2015-12-10 | 1.758 | 141,334,898 | +3,225 | 13.06% | 248,448,708 |
| 2015-12-11 | 2015-12-09 | 1.736 | 141,331,673 | +5,530 | 13.06% | 245,375,841 |
| 2015-12-10 | 2015-12-08 | 1.758 | 141,326,143 | +199,980 | 13.06% | 248,433,318 |
| 2015-12-09 | 2015-12-07 | 1.780 | 141,126,163 | +506,402 | 13.04% | 251,144,516 |
| 2015-12-08 | 2015-12-04 | 1.780 | 140,619,761 | +38,706 | 12.99% | 250,243,336 |
| 2015-12-07 | 2015-12-03 | 1.780 | 140,581,055 | +138,696 | 12.99% | 250,174,456 |
| 2015-12-04 | 2015-12-02 | 1.801 | 140,442,359 | +10,322 | 12.98% | 252,975,534 |
| 2015-12-03 | 2015-12-01 | 1.801 | 140,432,037 | -32,255 | 12.98% | 252,956,942 |
| 2015-12-01 | 2015-11-27 | 1.823 | 140,464,292 | -554,324 | 12.98% | 256,063,416 |
| 2015-11-30 | 2015-11-26 | 1.823 | 141,018,616 | -55,294 | 13.03% | 257,073,937 |
| 2015-11-27 | 2015-11-25 | 1.823 | 141,073,910 | -27,647 | 13.04% | 257,174,736 |
| 2015-11-25 | 2015-11-23 | 1.845 | 141,101,557 | -386,598 | 13.04% | 260,287,340 |
| 2015-11-24 | 2015-11-20 | 1.866 | 141,488,155 | -46,078 | 13.07% | 264,071,084 |
| 2015-11-23 | 2015-11-19 | 1.866 | 141,534,233 | +56,676 | 13.08% | 264,157,083 |
| 2015-11-20 | 2015-11-18 | 1.823 | 141,477,557 | -46,078 | 13.07% | 257,910,576 |
| 2015-11-18 | 2015-11-16 | 1.801 | 141,523,635 | +1,382 | 13.08% | 254,923,211 |
| 2015-11-17 | 2015-11-13 | 1.845 | 141,522,253 | -50,686 | 13.08% | 261,063,390 |
| 2015-11-16 | 2015-11-12 | 1.845 | 141,572,939 | -60,824 | 13.08% | 261,156,890 |
| 2015-11-13 | 2015-11-11 | 1.823 | 141,633,763 | -110,588 | 13.09% | 258,195,336 |
| 2015-11-09 | 2015-11-05 | 1.823 | 141,744,351 | -198,137 | 13.10% | 258,396,936 |
| 2015-11-06 | 2015-11-04 | 1.823 | 141,942,488 | -137,314 | 13.12% | 258,758,136 |
| 2015-11-05 | 2015-11-03 | 1.866 | 142,079,802 | +922 | 13.13% | 265,175,324 |
| 2015-11-04 | 2015-11-02 | 1.823 | 142,078,880 | -8,295 | 13.13% | 259,006,775 |
| 2015-10-30 | 2015-10-28 | 1.845 | 142,087,175 | +1,844 | 13.13% | 262,105,491 |
| 2015-10-29 | 2015-10-27 | 1.888 | 142,085,331 | +1,843 | 13.13% | 268,269,197 |
| 2015-10-28 | 2015-10-26 | 1.888 | 142,083,488 | +27,647 | 13.13% | 268,265,718 |
| 2015-10-26 | 2015-10-22 | 1.888 | 142,055,841 | +1,382 | 13.13% | 268,213,518 |
| 2015-10-20 | 2015-10-16 | 1.910 | 142,054,459 | +5,069 | 13.13% | 271,293,792 |
| 2015-10-19 | 2015-10-15 | 1.910 | 142,049,390 | +23,039 | 13.13% | 271,284,112 |
| 2015-10-16 | 2015-10-14 | 1.866 | 142,026,351 | -15,667 | 13.12% | 265,075,564 |
| 2015-10-15 | 2015-10-13 | 1.931 | 142,042,018 | +17,049 | 13.13% | 274,352,647 |
| 2015-10-14 | 2015-10-12 | 1.953 | 142,024,969 | +113,814 | 13.12% | 277,401,961 |
| 2015-10-13 | 2015-10-09 | 1.931 | 141,911,155 | +461 | 13.11% | 274,099,886 |
| 2015-10-12 | 2015-10-08 | 1.931 | 141,910,694 | -20,275 | 13.11% | 274,098,996 |
| 2015-10-09 | 2015-10-07 | 1.931 | 141,930,969 | +257,579 | 13.12% | 274,138,157 |
| 2015-10-08 | 2015-10-06 | 1.931 | 141,673,390 | +117,500 | 13.09% | 273,640,646 |
| 2015-10-07 | 2015-10-05 | 1.931 | 141,555,890 | +9,676 | 13.08% | 273,413,696 |
| 2015-10-06 | 2015-10-02 | 1.910 | 141,546,214 | +269,098 | 13.08% | 270,323,153 |
| 2015-10-05 | 2015-09-30 | 1.888 | 141,277,116 | +97,687 | 13.05% | 266,743,219 |
| 2015-10-02 | 2015-09-29 | 1.888 | 141,179,429 | +127,176 | 13.05% | 266,558,777 |
| 2015-09-30 | 2015-09-25 | 1.910 | 141,052,253 | +36,863 | 13.03% | 269,379,792 |
| 2015-09-29 | 2015-09-24 | 1.866 | 141,015,390 | +17,049 | 13.03% | 263,188,724 |
| 2015-09-22 | 2015-09-18 | 1.780 | 140,998,341 | +28,568 | 13.03% | 250,917,048 |
| 2015-09-21 | 2015-09-17 | 1.736 | 140,969,773 | +81,098 | 13.03% | 244,747,521 |
| 2015-09-18 | 2015-09-16 | 1.780 | 140,888,675 | +231,775 | 13.02% | 250,721,889 |
| 2015-09-17 | 2015-09-15 | 1.736 | 140,656,900 | +66,814 | 13.00% | 244,204,320 |
| 2015-09-10 | 2015-09-08 | 1.649 | 140,590,086 | -32,716 | 12.99% | 231,883,904 |
| 2015-09-08 | 2015-09-04 | 1.584 | 140,622,802 | -17,510 | 12.99% | 222,782,422 |
| 2015-09-07 | 2015-09-02 | 1.628 | 140,640,312 | -23,039 | 13.00% | 228,914,550 |
| 2015-09-01 | 2015-08-28 | 1.628 | 140,663,351 | +4,567,755 | 13.00% | 228,952,050 |
| 2015-08-31 | 2015-08-27 | 1.606 | 136,095,596 | +6,451 | 12.58% | 218,563,736 |
| 2015-08-28 | 2015-08-26 | 1.628 | 136,089,145 | +36,402 | 12.58% | 221,506,800 |
| 2015-08-27 | 2015-08-25 | 1.649 | 136,052,743 | +24,698 | 12.57% | 224,400,184 |
| 2015-08-26 | 2015-08-24 | 1.628 | 136,028,045 | +211,961 | 12.57% | 221,407,350 |
| 2015-08-25 | 2015-08-21 | 1.714 | 135,816,084 | +17,509 | 12.55% | 232,852,341 |
| 2015-08-24 | 2015-08-20 | 1.714 | 135,798,575 | +74,187 | 12.55% | 232,822,323 |
| 2015-08-21 | 2015-08-19 | 1.714 | 135,724,388 | +67,735 | 12.54% | 232,695,132 |
| 2015-08-20 | 2015-08-18 | 1.736 | 135,656,653 | -13,823 | 12.54% | 235,523,040 |
| 2015-08-19 | 2015-08-17 | 1.758 | 135,670,476 | -41,010 | 12.54% | 238,491,377 |
| 2015-08-18 | 2015-08-14 | 1.780 | 135,711,486 | -461 | 12.54% | 241,508,696 |
| 2015-08-14 | 2015-08-12 | 1.780 | 135,711,947 | +59,441 | 12.54% | 241,509,516 |
| 2015-08-13 | 2015-08-11 | 1.866 | 135,652,506 | -13,823 | 12.53% | 253,179,528 |
| 2015-08-12 | 2015-08-10 | 1.866 | 135,666,329 | +10,137 | 12.54% | 253,205,327 |
| 2015-08-11 | 2015-08-07 | 1.845 | 135,656,192 | -2,304 | 12.54% | 250,242,380 |
| 2015-08-10 | 2015-08-06 | 1.845 | 135,658,496 | -12,441 | 12.54% | 250,246,630 |
| 2015-08-07 | 2015-08-05 | 1.845 | 135,670,937 | -13,824 | 12.54% | 250,269,580 |
| 2015-08-04 | 2015-07-31 | 1.845 | 135,684,761 | -4,608 | 12.54% | 250,295,080 |
| 2015-08-03 | 2015-07-30 | 1.823 | 135,689,369 | +36,863 | 12.54% | 247,358,833 |
| 2015-07-30 | 2015-07-28 | 1.758 | 135,652,506 | -3,686 | 12.53% | 238,459,788 |
| 2015-07-28 | 2015-07-24 | 1.845 | 135,656,192 | +921 | 12.54% | 250,242,380 |
| 2015-07-27 | 2015-07-23 | 1.845 | 135,655,271 | +18,432 | 12.54% | 250,240,681 |
| 2015-07-24 | 2015-07-22 | 1.888 | 135,636,839 | +921 | 12.53% | 256,093,896 |
| 2015-07-23 | 2015-07-21 | 1.866 | 135,635,918 | +4,608 | 12.53% | 253,148,569 |
| 2015-07-22 | 2015-07-20 | 1.888 | 135,631,310 | -75,108 | 12.53% | 256,083,456 |
| 2015-07-21 | 2015-07-17 | 1.845 | 135,706,418 | -40,088 | 12.54% | 250,335,031 |
| 2015-07-20 | 2015-07-16 | 1.801 | 135,746,506 | +13,824 | 12.54% | 244,517,004 |
| 2015-07-17 | 2015-07-15 | 1.845 | 135,732,682 | +921 | 12.54% | 250,383,479 |
| 2015-07-16 | 2015-07-14 | 1.845 | 135,731,761 | -39,166 | 12.54% | 250,381,780 |
| 2015-07-15 | 2015-07-13 | 1.888 | 135,770,927 | +22,117 | 12.55% | 256,347,065 |
| 2015-07-14 | 2015-07-10 | 1.931 | 135,748,810 | +23,039 | 12.54% | 262,197,382 |
| 2015-07-13 | 2015-07-09 | 1.823 | 135,725,771 | -92,156 | 12.54% | 247,425,193 |
| 2015-07-10 | 2015-07-08 | 1.714 | 135,817,927 | -471,383 | 12.55% | 232,855,501 |
| 2015-07-09 | 2015-07-07 | 1.780 | 136,289,310 | +6,451 | 12.59% | 242,536,976 |
| 2015-07-07 | 2015-07-03 | 2.083 | 136,282,859 | -35,941 | 12.59% | 283,932,288 |
| 2015-07-06 | 2015-07-02 | 2.149 | 136,318,800 | -29,490 | 12.60% | 292,882,392 |
| 2015-07-02 | 2015-06-29 | 2.149 | 136,348,290 | -23,039 | 12.60% | 292,945,752 |
| 2015-06-30 | 2015-06-26 | 2.235 | 136,371,329 | +39,627 | 12.60% | 304,833,443 |
| 2015-06-29 | 2015-06-25 | 2.300 | 136,331,702 | -39,627 | 12.60% | 313,620,928 |
| 2015-06-25 | 2015-06-23 | 2.300 | 136,371,329 | -13,824 | 12.60% | 313,712,087 |
| 2015-06-24 | 2015-06-22 | 2.235 | 136,385,153 | +39,628 | 12.60% | 304,864,344 |
| 2015-06-23 | 2015-06-19 | 2.257 | 136,345,525 | -6,451 | 12.60% | 307,734,751 |
| 2015-06-19 | 2015-06-17 | 2.300 | 136,351,976 | -56,677 | 12.60% | 313,667,567 |
| 2015-06-18 | 2015-06-16 | 2.300 | 136,408,653 | +13,363 | 12.60% | 313,797,948 |
| 2015-06-17 | 2015-06-15 | 2.322 | 136,395,290 | +13,823 | 12.60% | 316,727,276 |
| 2015-06-16 | 2015-06-12 | 2.344 | 136,381,467 | -188,921 | 12.60% | 319,654,945 |
| 2015-06-15 | 2015-06-11 | 2.257 | 136,570,388 | -26,726 | 12.62% | 308,242,271 |
| 2015-06-12 | 2015-06-10 | 2.257 | 136,597,114 | -19,353 | 12.62% | 308,302,593 |
| 2015-06-11 | 2015-06-09 | 2.279 | 136,616,467 | +47,922 | 12.62% | 311,311,141 |
| 2015-06-10 | 2015-06-08 | 2.366 | 136,568,545 | +10,598 | 12.62% | 323,057,252 |
| 2015-06-09 | 2015-06-05 | 2.366 | 136,557,947 | -58,980 | 12.62% | 323,032,182 |
| 2015-06-08 | 2015-06-04 | 2.387 | 136,616,927 | +31,794 | 12.62% | 326,136,579 |
| 2015-06-05 | 2015-06-03 | 2.366 | 136,585,133 | +106,902 | 12.62% | 323,096,491 |
| 2015-06-04 | 2015-06-02 | 2.366 | 136,478,231 | -32,255 | 12.61% | 322,843,611 |
| 2015-06-03 | 2015-06-01 | 2.344 | 136,510,486 | -141,922 | 12.61% | 319,957,343 |
| 2015-06-02 | 2015-05-29 | 2.300 | 136,652,408 | +82,020 | 12.63% | 314,358,688 |
| 2015-06-01 | 2015-05-28 | 2.322 | 136,570,388 | +59,533 | 12.62% | 317,133,875 |
| 2015-05-29 | 2015-05-27 | 2.431 | 136,510,855 | -181,641 | 12.61% | 331,808,512 |
| 2015-05-28 | 2015-05-26 | 2.431 | 136,692,496 | +133,627 | 12.63% | 332,250,016 |
| 2015-05-27 | 2015-05-22 | 2.366 | 136,558,869 | -170,121 | 12.62% | 323,034,363 |
| 2015-05-26 | 2015-05-21 | 2.322 | 136,728,990 | +32,715 | 12.63% | 317,502,170 |
| 2015-05-22 | 2015-05-20 | 2.366 | 136,696,275 | +15,206 | 12.63% | 323,359,401 |
| 2015-05-21 | 2015-05-19 | 2.300 | 136,681,069 | +13,824 | 12.63% | 314,424,621 |
| 2015-05-19 | 2015-05-15 | 2.344 | 136,667,245 | +12,902 | 12.63% | 320,324,760 |
| 2015-05-18 | 2015-05-14 | 2.344 | 136,654,343 | +7,833 | 12.63% | 320,294,520 |
| 2015-05-15 | 2015-05-13 | 2.322 | 136,646,510 | +4,885 | 12.63% | 317,310,640 |
| 2015-05-14 | 2015-05-12 | 2.322 | 136,641,625 | +99,068 | 12.63% | 317,299,297 |
| 2015-05-13 | 2015-05-11 | 2.387 | 136,542,557 | -82,019 | 12.62% | 325,959,040 |
| 2015-05-12 | 2015-05-08 | 2.387 | 136,624,576 | +21,196 | 12.62% | 326,154,839 |
| 2015-05-11 | 2015-05-07 | 2.279 | 136,603,380 | +58,980 | 12.62% | 311,281,319 |
| 2015-05-08 | 2015-05-06 | 2.387 | 136,544,400 | +88,471 | 12.62% | 325,963,440 |
| 2015-05-07 | 2015-05-05 | 2.539 | 136,455,929 | -567,226 | 12.61% | 346,481,927 |
| 2015-05-06 | 2015-05-04 | 2.669 | 137,023,155 | +450,186 | 12.66% | 365,764,362 |
| 2015-05-05 | 2015-04-30 | 2.387 | 136,572,969 | +64,049 | 12.62% | 326,031,641 |
| 2015-05-04 | 2015-04-29 | 2.192 | 136,508,920 | +46,540 | 12.61% | 299,215,935 |
| 2015-04-30 | 2015-04-28 | 2.192 | 136,462,380 | -83,402 | 12.61% | 299,113,923 |
| 2015-04-29 | 2015-04-27 | 2.214 | 136,545,782 | +321,996 | 12.62% | 302,260,067 |
| 2015-04-28 | 2015-04-24 | 2.235 | 136,223,786 | +553 | 12.59% | 304,503,637 |
| 2015-04-27 | 2015-04-23 | 2.257 | 136,223,233 | +51,147 | 12.59% | 307,458,735 |
| 2015-04-24 | 2015-04-22 | 2.170 | 136,172,086 | -117,961 | 12.58% | 295,522,399 |
| 2015-04-23 | 2015-04-21 | 2.083 | 136,290,047 | -261,818 | 12.59% | 283,947,264 |
| 2015-04-22 | 2015-04-20 | 2.062 | 136,551,865 | +17,049 | 12.62% | 281,529,271 |
| 2015-04-21 | 2015-04-17 | 2.149 | 136,534,816 | -142,843 | 12.62% | 293,346,505 |
| 2015-04-20 | 2015-04-16 | 2.105 | 136,677,659 | +32,255 | 12.63% | 287,721,012 |
| 2015-04-17 | 2015-04-15 | 2.149 | 136,645,404 | -189,935 | 12.63% | 293,584,104 |
| 2015-04-16 | 2015-04-14 | 2.105 | 136,835,339 | +310,015 | 12.64% | 288,052,946 |
| 2015-04-15 | 2015-04-13 | 2.279 | 136,525,324 | -82,019 | 12.62% | 311,103,451 |
| 2015-04-14 | 2015-04-10 | 1.997 | 136,607,343 | +380,423 | 12.62% | 272,749,640 |
| 2015-04-13 | 2015-04-09 | 1.823 | 136,226,920 | +142,106 | 12.59% | 248,338,777 |
| 2015-04-10 | 2015-04-08 | 1.910 | 136,084,814 | +231,222 | 12.57% | 259,893,041 |
| 2015-04-09 | 2015-04-02 | 1.823 | 135,853,592 | +37,323 | 12.55% | 247,658,208 |
| 2015-04-02 | 2015-03-31 | 1.845 | 135,816,269 | +58,796 | 12.55% | 250,537,671 |
| 2015-04-01 | 2015-03-30 | 1.801 | 135,757,473 | -552 | 12.54% | 244,536,759 |
| 2015-03-31 | 2015-03-27 | 1.736 | 135,758,025 | +8,294 | 12.54% | 235,699,039 |
| 2015-03-30 | 2015-03-26 | 1.671 | 135,749,731 | +11,980 | 12.54% | 226,846,465 |
| 2015-03-23 | 2015-03-19 | 1.823 | 135,737,751 | +4,608 | 12.54% | 247,447,032 |
| 2015-03-20 | 2015-03-18 | 1.823 | 135,733,143 | +69,118 | 12.54% | 247,438,632 |
| 2015-03-18 | 2015-03-16 | 1.801 | 135,664,025 | +552 | 12.54% | 244,368,433 |
| 2015-03-11 | 2015-03-09 | 1.866 | 135,663,473 | +5,530 | 12.54% | 253,199,997 |
| 2015-03-10 | 2015-03-06 | 1.866 | 135,657,943 | +27,647 | 12.54% | 253,189,676 |
| 2015-03-06 | 2015-03-04 | 1.888 | 135,630,296 | +69,118 | 12.53% | 256,081,542 |
| 2015-03-05 | 2015-03-03 | 1.866 | 135,561,178 | +105,980 | 12.53% | 253,009,075 |
| 2015-03-04 | 2015-03-02 | 1.888 | 135,455,198 | +138,235 | 12.52% | 255,750,942 |
| 2015-02-25 | 2015-02-23 | 1.975 | 135,316,963 | -553 | 12.50% | 267,236,607 |
| 2015-02-10 | 2015-02-06 | 2.040 | 135,317,516 | -553 | 12.50% | 276,047,733 |
| 2015-02-06 | 2015-02-04 | 2.279 | 135,318,069 | +9,216 | 12.50% | 308,352,451 |
| 2015-01-28 | 2015-01-26 | 2.214 | 135,308,853 | +553 | 12.50% | 299,521,980 |
| 2015-01-22 | 2015-01-20 | 2.322 | 135,308,300 | -178,784 | 12.50% | 314,203,146 |
| 2015-01-21 | 2015-01-19 | 2.257 | 135,487,084 | +4,608 | 12.52% | 305,797,231 |
| 2015-01-20 | 2015-01-16 | 2.344 | 135,482,476 | -102,755 | 12.52% | 317,547,863 |
| 2015-01-19 | 2015-01-15 | 2.300 | 135,585,231 | -17,049 | 12.53% | 311,903,727 |
| 2015-01-12 | 2015-01-08 | 2.452 | 135,602,280 | +460 | 12.53% | 332,542,953 |
| 2015-01-08 | 2015-01-06 | 2.648 | 135,601,820 | -24,329 | 12.53% | 359,027,457 |
| 2015-01-07 | 2015-01-05 | 2.669 | 135,626,149 | +9,216 | 12.53% | 362,035,248 |
| 2015-01-06 | 2015-01-02 | 2.604 | 135,616,933 | -46,540 | 12.53% | 353,181,119 |
| 2015-01-02 | 2014-12-29 | 2.431 | 135,663,473 | -552 | 12.54% | 329,748,833 |
| 2014-12-29 | 2014-12-22 | 2.387 | 135,664,025 | +46,078 | 12.54% | 323,861,779 |
| 2014-12-19 | 2014-12-17 | 2.517 | 135,617,947 | -9,216 | 12.53% | 341,410,968 |
| 2014-12-17 | 2014-12-15 | 2.517 | 135,627,163 | +42,853 | 12.49% | 341,434,169 |
| 2014-12-16 | 2014-12-12 | 2.648 | 135,584,310 | -9,215 | 12.49% | 358,981,097 |
| 2014-12-15 | 2014-12-11 | 2.626 | 135,593,525 | +46,078 | 12.49% | 356,062,827 |
| 2014-12-12 | 2014-12-10 | 2.669 | 135,547,447 | +21,657 | 12.48% | 361,825,164 |
| 2014-12-11 | 2014-12-09 | 2.691 | 135,525,790 | +41,010 | 12.48% | 364,708,551 |
| 2014-12-10 | 2014-12-08 | 2.691 | 135,484,780 | -162,657 | 12.42% | 364,598,191 |
| 2014-12-09 | 2014-12-05 | 2.691 | 135,647,437 | +92,157 | 12.44% | 365,035,911 |
| 2014-12-08 | 2014-12-04 | 2.713 | 135,555,280 | +26,725 | 12.43% | 367,729,749 |
| 2014-12-03 | 2014-12-01 | 2.648 | 135,528,555 | +3,226 | 12.43% | 358,833,476 |
| 2014-12-02 | 2014-11-28 | 2.648 | 135,525,329 | +63,588 | 12.43% | 358,824,935 |
| 2014-12-01 | 2014-11-27 | 2.583 | 135,461,741 | -8,294 | 12.42% | 349,837,152 |
| 2014-11-28 | 2014-11-26 | 2.561 | 135,470,035 | -8,294 | 12.42% | 346,918,583 |
| 2014-11-27 | 2014-11-25 | 2.539 | 135,478,329 | +6,451 | 12.42% | 343,999,655 |
| 2014-11-26 | 2014-11-24 | 2.626 | 135,471,878 | -36,863 | 12.42% | 355,743,387 |
| 2014-11-25 | 2014-11-21 | 2.431 | 135,508,741 | -1,290 | 12.42% | 329,372,736 |
| 2014-11-19 | 2014-11-17 | 2.452 | 135,510,031 | +34,558 | 12.43% | 332,316,727 |
| 2014-11-18 | 2014-11-14 | 2.452 | 135,475,473 | -22,578 | 12.42% | 332,231,979 |
| 2014-11-12 | 2014-11-10 | 2.496 | 135,498,051 | +45,157 | 12.42% | 338,168,540 |
| 2014-11-10 | 2014-11-06 | 2.431 | 135,452,894 | +115,196 | 12.42% | 329,236,992 |
| 2014-11-07 | 2014-11-05 | 2.604 | 135,337,698 | -49,304 | 12.41% | 352,453,920 |
| 2014-11-06 | 2014-11-04 | 2.583 | 135,387,002 | +124,412 | 12.41% | 349,644,134 |
| 2014-11-05 | 2014-11-03 | 2.344 | 135,262,590 | -48,567 | 12.40% | 317,032,488 |
| 2014-11-04 | 2014-10-31 | 1.931 | 135,311,157 | -7,741 | 12.41% | 261,352,060 |
| 2014-10-31 | 2014-10-29 | 1.997 | 135,318,898 | +645 | 12.41% | 270,177,136 |
| 2014-10-30 | 2014-10-28 | 1.931 | 135,318,253 | -23,039 | 12.41% | 261,365,766 |
| 2014-10-29 | 2014-10-27 | 1.801 | 135,341,292 | +10,411,606 | 12.41% | 243,787,102 |
| 2014-10-27 | 2014-10-23 | 1.823 | 124,929,686 | -5,161 | 11.45% | 227,744,159 |
| 2014-10-24 | 2014-10-22 | 1.823 | 124,934,847 | +16,588 | 11.46% | 227,753,568 |
| 2014-10-23 | 2014-10-21 | 1.888 | 124,918,259 | +11,059 | 11.45% | 235,856,304 |
| 2014-10-15 | 2014-10-13 | 2.127 | 124,907,200 | -5,529 | 11.45% | 265,653,696 |
| 2014-10-14 | 2014-10-10 | 2.127 | 124,912,729 | -43,314 | 11.45% | 265,665,455 |
| 2014-10-13 | 2014-10-09 | 2.214 | 124,956,043 | +26,265 | 11.46% | 276,604,824 |
| 2014-10-07 | 2014-10-03 | 2.279 | 124,929,778 | -23,040 | 11.45% | 284,680,409 |
| 2014-09-30 | 2014-09-26 | 2.235 | 124,952,818 | +3,687 | 11.46% | 279,309,427 |
| 2014-09-29 | 2014-09-25 | 2.322 | 124,949,131 | +11,519 | 11.46% | 290,147,833 |
| 2014-09-25 | 2014-09-23 | 2.279 | 124,937,612 | +11,981 | 11.45% | 284,698,261 |
| 2014-09-24 | 2014-09-22 | 2.366 | 124,925,631 | -553 | 11.45% | 295,515,567 |
| 2014-09-23 | 2014-09-19 | 2.431 | 124,926,184 | +24,790 | 11.45% | 303,650,367 |
| 2014-09-22 | 2014-09-18 | 2.474 | 124,901,394 | +18,984 | 11.45% | 309,011,364 |
| 2014-09-10 | 2014-09-05 | 2.800 | 124,882,410 | -13,823 | 11.45% | 349,617,607 |
| 2014-09-05 | 2014-09-03 | 2.778 | 124,896,233 | +13,270 | 11.45% | 346,945,791 |
| 2014-08-28 | 2014-08-26 | 2.648 | 124,882,963 | -553 | 11.45% | 330,647,573 |
| 2014-08-26 | 2014-08-22 | 2.778 | 124,883,516 | -13,823 | 11.45% | 346,910,465 |
| 2014-08-22 | 2014-08-20 | 2.778 | 124,897,339 | +13,363 | 11.45% | 346,948,863 |
| 2014-08-20 | 2014-08-18 | 2.778 | 124,883,976 | -26,265 | 11.45% | 346,911,743 |
| 2014-08-19 | 2014-08-15 | 2.821 | 124,910,241 | -92,157 | 11.45% | 352,406,340 |
| 2014-08-18 | 2014-08-14 | 2.843 | 125,002,398 | -417,931 | 11.46% | 355,379,158 |
| 2014-08-13 | 2014-08-11 | 2.908 | 125,420,329 | +4,607 | 11.50% | 364,732,991 |
| 2014-08-08 | 2014-08-06 | 2.886 | 125,415,722 | -1,382 | 11.50% | 361,997,805 |
| 2014-08-01 | 2014-07-30 | 2.886 | 125,417,104 | +34,559 | 11.50% | 362,001,794 |
| 2014-07-31 | 2014-07-29 | 2.908 | 125,382,545 | +33,637 | 11.49% | 364,623,112 |
| 2014-07-29 | 2014-07-25 | 2.843 | 125,348,908 | +18,432 | 11.49% | 356,364,278 |
| 2014-07-24 | 2014-07-22 | 2.865 | 125,330,476 | -553 | 11.49% | 359,031,815 |
| 2014-07-23 | 2014-07-21 | 2.843 | 125,331,029 | -1,106 | 11.49% | 356,313,449 |
| 2014-07-22 | 2014-07-18 | 2.886 | 125,332,135 | -308,726 | 11.49% | 361,756,541 |
| 2014-07-21 | 2014-07-17 | 2.800 | 125,640,861 | -630,353 | 11.52% | 351,740,947 |
| 2014-07-18 | 2014-07-16 | 2.951 | 126,271,214 | -637,725 | 11.57% | 372,688,145 |
| 2014-07-17 | 2014-07-15 | 3.082 | 126,908,939 | +28,108 | 11.63% | 391,095,547 |
| 2014-07-16 | 2014-07-14 | 3.169 | 126,880,831 | +9,215 | 11.63% | 402,023,263 |
| 2014-07-11 | 2014-07-09 | 3.299 | 126,871,616 | -829 | 11.63% | 418,514,369 |
| 2014-07-10 | 2014-07-08 | 3.277 | 126,872,445 | -36,863 | 11.63% | 415,763,702 |
| 2014-07-08 | 2014-07-04 | 3.364 | 126,909,308 | -62,667 | 11.63% | 426,901,311 |
| 2014-07-07 | 2014-07-03 | 3.277 | 126,971,975 | -377,013 | 11.64% | 416,089,864 |
| 2014-07-04 | 2014-07-02 | 3.299 | 127,348,988 | -1,475 | 11.67% | 420,089,087 |
| 2014-07-03 | 2014-06-30 | 3.190 | 127,350,463 | -53,912 | 11.67% | 406,275,073 |
| 2014-07-02 | 2014-06-27 | 3.234 | 127,404,375 | +113,814 | 11.68% | 411,976,956 |
| 2014-06-30 | 2014-06-26 | 3.320 | 127,290,561 | +9,262,871 | 11.67% | 422,658,829 |
| 2014-06-27 | 2014-06-25 | 3.320 | 118,027,690 | +6,451 | 10.82% | 391,902,155 |
| 2014-06-26 | 2014-06-24 | 3.212 | 118,021,239 | +28,568 | 10.82% | 379,074,175 |
| 2014-06-25 | 2014-06-23 | 3.320 | 117,992,671 | -32,715 | 10.82% | 391,785,877 |
| 2014-06-24 | 2014-06-20 | 3.559 | 118,025,386 | +129,480 | 10.82% | 420,069,927 |
| 2014-06-23 | 2014-06-19 | 3.971 | 117,895,906 | -44,327 | 10.81% | 468,222,336 |
| 2014-06-20 | 2014-06-18 | 4.210 | 117,940,233 | -646,573 | 10.81% | 496,553,475 |
| 2014-06-19 | 2014-06-17 | 4.275 | 118,586,806 | +43,634,892 | 10.87% | 506,996,443 |
| 2014-06-18 | 2014-06-16 | 4.362 | 74,951,914 | +68,564,706 | 6.87% | 326,949,817 |
| 2014-06-17 | 2014-06-13 | 4.189 | 6,387,208 | -162,380 | 0.59% | 26,752,889 |
| 2014-06-16 | 2014-06-12 | 4.080 | 6,549,588 | -570,912 | 0.60% | 26,722,319 |
| 2014-06-13 | 2014-06-11 | 3.993 | 7,120,500 | -142,843 | 0.65% | 28,433,520 |
| 2014-06-12 | 2014-06-10 | 4.037 | 7,263,343 | -175,559 | 0.67% | 29,319,179 |
| 2014-06-11 | 2014-06-09 | 4.172 | 7,438,902 | -71,422 | 0.68% | 31,035,540 |
| 2014-06-10 | 2014-06-06 | 4.172 | 7,510,324 | +63,905 | 0.69% | 31,333,517 |
| 2014-06-09 | 2014-06-05 | 4.326 | 7,446,419 | -21,859 | 0.69% | 32,211,471 |
| 2014-06-05 | 2014-06-03 | 4.458 | 7,468,278 | -91,083 | 0.69% | 33,289,968 |
| 2014-06-04 | 2014-05-30 | 4.458 | 7,559,361 | -4,554 | 0.70% | 33,695,972 |
| 2014-05-29 | 2014-05-27 | 4.304 | 7,563,915 | -29,146 | 0.70% | 32,553,642 |
| 2014-05-28 | 2014-05-26 | 4.436 | 7,593,061 | -12,023 | 0.70% | 33,679,460 |
| 2014-05-27 | 2014-05-23 | 4.282 | 7,605,084 | -14,573 | 0.71% | 32,563,831 |
| 2014-05-23 | 2014-05-21 | 4.062 | 7,619,657 | -1,093 | 0.71% | 30,953,090 |
| 2014-05-22 | 2014-05-20 | 4.040 | 7,620,750 | +547 | 0.71% | 30,790,193 |
| 2014-05-21 | 2014-05-19 | 3.996 | 7,620,203 | -45,541 | 0.71% | 30,453,330 |
| 2014-05-19 | 2014-05-15 | 3.974 | 7,665,744 | -10,930 | 0.71% | 30,467,004 |
| 2014-05-12 | 2014-05-08 | 3.821 | 7,676,674 | -37,162 | 0.71% | 29,330,483 |
| 2014-05-02 | 2014-04-29 | 4.106 | 7,713,836 | -9,108 | 0.72% | 31,674,435 |
| 2014-04-30 | 2014-04-28 | 4.128 | 7,722,944 | -5,010 | 0.72% | 31,881,416 |
| 2014-04-28 | 2014-04-24 | 3.843 | 7,727,954 | -133,890 | 0.72% | 29,696,102 |
| 2014-04-25 | 2014-04-23 | 3.601 | 7,861,844 | -13,663 | 0.73% | 28,311,647 |
| 2014-04-24 | 2014-04-22 | 3.447 | 7,875,507 | +143,455 | 0.73% | 27,150,326 |
| 2014-04-23 | 2014-04-17 | 3.909 | 7,732,052 | -54,649 | 0.72% | 30,221,195 |
| 2014-04-22 | 2014-04-16 | 4.216 | 7,786,701 | +39,620 | 0.72% | 32,828,542 |
| 2014-04-17 | 2014-04-15 | 4.370 | 7,747,081 | +211,311 | 0.72% | 33,852,289 |
| 2014-04-15 | 2014-04-11 | 4.721 | 7,535,770 | +100,190 | 0.70% | 35,576,479 |
| 2014-04-14 | 2014-04-10 | 4.611 | 7,435,580 | -546 | 0.69% | 34,287,120 |
| 2014-04-11 | 2014-04-09 | 4.831 | 7,436,126 | +46,451 | 0.69% | 35,922,478 |
| 2014-04-10 | 2014-04-08 | 4.765 | 7,389,675 | +265,049 | 0.69% | 35,211,290 |
| 2014-04-09 | 2014-04-07 | 4.809 | 7,124,626 | +113,307 | 0.66% | 34,261,238 |
| 2014-04-07 | 2014-04-03 | 5.358 | 7,011,319 | +831,579 | 0.65% | 37,565,262 |
| 2014-04-04 | 2014-04-02 | 4.985 | 6,179,740 | +470,075 | 0.57% | 30,802,994 |
| 2014-04-03 | 2014-04-01 | 4.963 | 5,709,665 | +677,196 | 0.53% | 28,334,525 |
| 2014-03-31 | 2014-03-27 | 4.875 | 5,032,469 | +324,252 | 0.47% | 24,531,887 |
| 2014-03-27 | 2014-03-25 | 5.116 | 4,708,217 | +91,082 | 0.44% | 24,088,472 |
| 2014-03-25 | 2014-03-21 | 5.446 | 4,617,135 | -113,397 | 0.43% | 25,143,233 |
| 2014-03-24 | 2014-03-20 | 5.160 | 4,730,532 | +48,729 | 0.44% | 24,410,390 |
| 2014-03-21 | 2014-03-19 | 4.941 | 4,681,803 | +9,108 | 0.43% | 23,130,899 |
| 2014-03-20 | 2014-03-18 | 4.963 | 4,672,695 | +9,108 | 0.43% | 23,188,504 |
| 2014-03-19 | 2014-03-17 | 4.963 | 4,663,587 | -27,324 | 0.43% | 23,143,306 |
| 2014-03-18 | 2014-03-14 | 5.028 | 4,690,911 | +21,859 | 0.44% | 23,587,914 |
| 2014-03-17 | 2014-03-13 | 5.116 | 4,669,052 | +18,672 | 0.43% | 23,888,094 |
| 2014-03-14 | 2014-03-12 | 5.116 | 4,650,380 | +13,663 | 0.43% | 23,792,563 |
| 2014-03-13 | 2014-03-11 | 5.226 | 4,636,717 | -182,165 | 0.43% | 24,231,730 |
| 2014-03-11 | 2014-03-07 | 5.468 | 4,818,882 | -546 | 0.45% | 26,347,688 |
| 2014-03-10 | 2014-03-06 | 5.248 | 4,819,428 | -182,164 | 0.45% | 25,292,413 |
| 2014-03-07 | 2014-03-05 | 5.490 | 5,001,592 | +9,108 | 0.46% | 27,456,498 |
| 2014-03-06 | 2014-03-04 | 5.533 | 4,992,484 | -10,930 | 0.46% | 27,625,751 |
| 2014-03-05 | 2014-03-03 | 5.841 | 5,003,414 | -194,005 | 0.46% | 29,224,356 |
| 2014-03-04 | 2014-02-28 | 5.490 | 5,197,419 | -45,541 | 0.48% | 28,531,500 |
| 2014-03-03 | 2014-02-27 | 5.380 | 5,242,960 | -207,212 | 0.49% | 28,205,870 |
| 2014-02-28 | 2014-02-26 | 5.380 | 5,450,172 | -27,507 | 0.51% | 29,320,621 |
| 2014-02-27 | 2014-02-25 | 5.292 | 5,477,679 | +4,828 | 0.51% | 28,987,482 |
| 2014-02-26 | 2014-02-24 | 5.665 | 5,472,851 | +687,305 | 0.51% | 31,004,890 |
| 2014-02-25 | 2014-02-21 | 5.490 | 4,785,546 | +1,036,788 | 0.44% | 26,270,502 |
| 2014-02-24 | 2014-02-20 | 5.336 | 3,748,758 | +32,790 | 0.35% | 20,002,789 |
| 2014-02-21 | 2014-02-19 | 4.853 | 3,715,968 | +115,401 | 0.34% | 18,032,714 |
| 2014-02-20 | 2014-02-18 | 4.370 | 3,600,567 | -57,473 | 0.33% | 15,733,337 |
| 2014-02-19 | 2014-02-17 | 4.304 | 3,658,040 | -5,010 | 0.34% | 15,743,504 |
| 2014-02-18 | 2014-02-14 | 4.436 | 3,663,050 | +27,325 | 0.34% | 16,247,670 |
| 2014-02-17 | 2014-02-13 | 3.689 | 3,635,725 | -119,318 | 0.34% | 13,412,112 |
| 2014-02-13 | 2014-02-11 | 2.877 | 3,755,043 | +18,217 | 0.35% | 10,801,475 |
| 2014-02-12 | 2014-02-10 | 2.920 | 3,736,826 | -170,233 | 0.35% | 10,913,182 |
| 2014-02-04 | 2014-01-28 | 2.898 | 3,907,059 | -546 | 0.36% | 11,324,545 |
| 2014-01-28 | 2014-01-24 | 2.898 | 3,907,605 | -547 | 0.36% | 11,326,128 |
| 2014-01-22 | 2014-01-20 | 2.964 | 3,908,152 | -546 | 0.36% | 11,585,161 |
| 2014-01-21 | 2014-01-17 | 2.920 | 3,908,698 | -3,826 | 0.36% | 11,415,124 |
| 2014-01-17 | 2014-01-15 | 2.964 | 3,912,524 | +51,917 | 0.36% | 11,598,121 |
| 2014-01-14 | 2014-01-10 | 3.096 | 3,860,607 | +37,344 | 0.36% | 11,952,853 |
| 2014-01-09 | 2014-01-07 | 2.942 | 3,823,263 | -547 | 0.35% | 11,249,568 |
| 2014-01-08 | 2014-01-06 | 3.030 | 3,823,810 | -455,410 | 0.35% | 11,587,033 |
| 2014-01-02 | 2013-12-27 | 2.964 | 4,279,220 | -40,987 | 0.40% | 12,685,140 |
| 2013-12-19 | 2013-12-17 | 2.723 | 4,320,207 | +40,987 | 0.40% | 11,763,136 |
| 2013-12-16 | 2013-12-12 | 2.789 | 4,279,220 | +911 | 0.40% | 11,933,428 |
| 2013-12-04 | 2013-12-02 | 3.250 | 4,278,309 | -14,756 | 0.40% | 13,903,711 |
| 2013-12-03 | 2013-11-29 | 3.469 | 4,293,065 | -546 | 0.40% | 14,894,345 |
| 2013-12-02 | 2013-11-28 | 3.425 | 4,293,611 | +546 | 0.40% | 14,707,680 |
| 2013-11-26 | 2013-11-22 | 3.360 | 4,293,065 | -3,916 | 0.40% | 14,423,005 |
| 2013-11-22 | 2013-11-20 | 3.360 | 4,296,981 | -1,093 | 0.40% | 14,436,161 |
| 2013-11-21 | 2013-11-19 | 3.425 | 4,298,074 | -1,640 | 0.40% | 14,722,967 |
| 2013-11-20 | 2013-11-18 | 3.425 | 4,299,714 | -546 | 0.40% | 14,728,585 |
| 2013-11-15 | 2013-11-13 | 3.294 | 4,300,260 | +1,093 | 0.40% | 14,163,900 |
| 2013-11-13 | 2013-11-11 | 3.294 | 4,299,167 | +13,298 | 0.40% | 14,160,300 |
| 2013-11-11 | 2013-11-07 | 3.425 | 4,285,869 | +100,190 | 0.40% | 14,681,160 |
| 2013-11-08 | 2013-11-06 | 3.469 | 4,185,679 | +42,627 | 0.39% | 14,521,781 |
| 2013-11-05 | 2013-11-01 | 3.469 | 4,143,052 | +117,496 | 0.38% | 14,373,891 |
| 2013-11-04 | 2013-10-31 | 3.382 | 4,025,556 | +81,973 | 0.37% | 13,612,674 |
| 2013-10-31 | 2013-10-29 | 3.491 | 3,943,583 | -5,464 | 0.37% | 13,768,448 |
| 2013-10-25 | 2013-10-23 | 3.645 | 3,949,047 | +6,831 | 0.37% | 14,394,522 |
| 2013-10-23 | 2013-10-21 | 3.689 | 3,942,216 | +9,108 | 0.37% | 14,542,751 |
| 2013-10-18 | 2013-10-16 | 3.887 | 3,933,108 | -100,737 | 0.36% | 15,286,428 |
| 2013-10-17 | 2013-10-15 | 3.996 | 4,033,845 | -29,602 | 0.37% | 16,120,832 |
| 2013-10-16 | 2013-10-11 | 3.865 | 4,063,447 | -118,406 | 0.38% | 15,703,778 |
| 2013-10-11 | 2013-10-09 | 3.777 | 4,181,853 | -27,325 | 0.39% | 15,794,071 |
| 2013-10-09 | 2013-10-07 | 3.777 | 4,209,178 | +22,771 | 0.39% | 15,897,272 |
| 2013-10-08 | 2013-10-04 | 3.799 | 4,186,407 | +22,770 | 0.39% | 15,903,196 |
| 2013-10-07 | 2013-10-03 | 3.865 | 4,163,637 | +77,420 | 0.39% | 16,090,976 |
| 2013-10-02 | 2013-09-27 | 3.711 | 4,086,217 | -13,662 | 0.38% | 15,163,693 |
| 2013-09-27 | 2013-09-25 | 3.623 | 4,099,879 | +21,677 | 0.38% | 14,854,288 |
| 2013-09-26 | 2013-09-24 | 3.689 | 4,078,202 | +12,752 | 0.38% | 15,044,400 |
| 2013-09-24 | 2013-09-19 | 3.711 | 4,065,450 | -22,771 | 0.38% | 15,086,628 |
| 2013-09-19 | 2013-09-17 | 3.667 | 4,088,221 | +45,541 | 0.38% | 14,991,590 |
| 2013-09-18 | 2013-09-16 | 3.733 | 4,042,680 | -546 | 0.37% | 15,090,900 |
| 2013-09-16 | 2013-09-12 | 3.711 | 4,043,226 | -638 | 0.37% | 15,004,157 |
| 2013-09-13 | 2013-09-11 | 3.645 | 4,043,864 | -65,579 | 0.38% | 14,740,136 |
| 2013-09-12 | 2013-09-10 | 3.447 | 4,109,443 | -141,177 | 0.38% | 14,167,052 |
| 2013-09-11 | 2013-09-09 | 3.645 | 4,250,620 | -308,313 | 0.39% | 15,493,775 |
| 2013-09-09 | 2013-09-05 | 3.733 | 4,558,933 | -90,627 | 0.42% | 17,018,019 |
| 2013-09-05 | 2013-09-03 | 3.711 | 4,649,560 | -91,082 | 0.43% | 17,254,224 |
| 2013-09-03 | 2013-08-30 | 3.711 | 4,740,642 | -547 | 0.44% | 17,592,223 |
| 2013-08-30 | 2013-08-28 | 3.711 | 4,741,189 | +36,433 | 0.44% | 17,594,253 |
| 2013-08-29 | 2013-08-27 | 3.952 | 4,704,756 | +1,822 | 0.44% | 18,595,441 |
| 2013-08-28 | 2013-08-26 | 3.952 | 4,702,934 | -18,672 | 0.44% | 18,588,239 |
| 2013-08-27 | 2013-08-23 | 3.843 | 4,721,606 | +14,573 | 0.44% | 18,143,650 |
| 2013-08-26 | 2013-08-22 | 3.865 | 4,707,033 | +6,376 | 0.44% | 18,191,009 |
| 2013-08-22 | 2013-08-20 | 3.843 | 4,700,657 | +5,009 | 0.44% | 18,063,150 |
| 2013-08-20 | 2013-08-16 | 3.996 | 4,695,648 | +43,264 | 0.44% | 18,765,658 |
| 2013-08-19 | 2013-08-15 | 4.348 | 4,652,384 | +22,771 | 0.43% | 20,227,286 |
| 2013-08-16 | 2013-08-13 | 4.414 | 4,629,613 | -31,879 | 0.43% | 20,433,258 |
| 2013-08-15 | 2013-08-12 | 4.326 | 4,661,492 | +113,215 | 0.43% | 20,164,527 |
| 2013-08-13 | 2013-08-09 | 4.216 | 4,548,277 | +95,636 | 0.42% | 19,175,425 |
| 2013-08-12 | 2013-08-08 | 4.194 | 4,452,641 | +240,275 | 0.41% | 18,674,454 |
| 2013-08-09 | 2013-08-07 | 3.952 | 4,212,366 | -30,512 | 0.39% | 16,649,281 |
| 2013-08-08 | 2013-08-06 | 3.865 | 4,242,878 | -21,678 | 0.39% | 16,397,215 |
| 2013-08-06 | 2013-08-02 | 3.711 | 4,264,556 | +45,541 | 0.40% | 15,825,498 |
| 2013-08-05 | 2013-08-01 | 3.843 | 4,219,015 | +350,211 | 0.39% | 16,212,351 |
| 2013-08-02 | 2013-07-31 | 3.931 | 3,868,804 | +22,770 | 0.36% | 15,206,408 |
| 2013-08-01 | 2013-07-30 | 3.931 | 3,846,034 | -22,315 | 0.36% | 15,116,910 |
| 2013-07-30 | 2013-07-26 | 4.150 | 3,868,349 | -22,770 | 0.36% | 16,054,039 |
| 2013-07-29 | 2013-07-25 | 4.084 | 3,891,119 | +13,662 | 0.36% | 15,892,211 |
| 2013-07-19 | 2013-07-17 | 3.843 | 3,877,457 | -1,002 | 0.36% | 14,899,850 |
| 2013-07-17 | 2013-07-15 | 3.931 | 3,878,459 | -26,505 | 0.36% | 15,244,357 |
| 2013-07-16 | 2013-07-12 | 3.513 | 3,904,964 | +62,392 | 0.36% | 13,719,361 |
| 2013-07-11 | 2013-07-09 | 3.140 | 3,842,572 | -547 | 0.36% | 12,065,767 |
| 2013-07-08 | 2013-07-04 | 3.250 | 3,843,119 | +13,662 | 0.36% | 12,489,424 |
| 2013-07-03 | 2013-06-28 | 3.162 | 3,829,457 | -7,286 | 0.36% | 12,108,673 |
| 2013-07-02 | 2013-06-27 | 3.228 | 3,836,743 | -13,663 | 0.36% | 12,384,455 |
| 2013-06-27 | 2013-06-25 | 2.942 | 3,850,406 | -6,375 | 0.36% | 11,329,433 |
| 2013-06-26 | 2013-06-24 | 3.162 | 3,856,781 | -726,016 | 0.36% | 12,195,071 |
| 2013-06-25 | 2013-06-21 | 3.513 | 4,582,797 | +116,130 | 0.43% | 16,100,801 |
| 2013-06-24 | 2013-06-20 | 2.569 | 4,466,667 | +43,264 | 0.41% | 11,475,360 |
| 2013-06-21 | 2013-06-19 | 2.635 | 4,423,403 | +57,382 | 0.41% | 11,655,600 |
| 2013-06-19 | 2013-06-17 | 2.635 | 4,366,021 | +455,410 | 0.40% | 11,504,399 |
| 2013-06-18 | 2013-06-14 | 2.547 | 3,910,611 | -54,649 | 0.36% | 9,960,920 |
| 2013-06-17 | 2013-06-13 | 2.503 | 3,965,260 | -91,993 | 0.37% | 9,925,980 |
| 2013-06-07 | 2013-06-05 | 2.591 | 4,057,253 | -9,108 | 0.38% | 10,512,620 |
| 2013-06-05 | 2013-06-03 | 2.635 | 4,066,361 | +9,108 | 0.38% | 10,714,799 |
| 2013-06-03 | 2013-05-30 | 2.613 | 4,057,253 | -44,175 | 0.38% | 10,601,710 |
| 2013-05-31 | 2013-05-29 | 2.613 | 4,101,428 | -1,913 | 0.38% | 10,717,140 |
| 2013-05-23 | 2013-05-21 | 2.569 | 4,103,341 | -64,212 | 0.38% | 10,541,935 |
| 2013-05-22 | 2013-05-20 | 2.635 | 4,167,553 | -22,316 | 0.39% | 10,981,439 |
| 2013-05-20 | 2013-05-15 | 2.635 | 4,189,869 | +103,743 | 0.39% | 11,040,241 |
| 2013-05-13 | 2013-05-09 | 2.591 | 4,086,126 | -21,040 | 0.38% | 10,587,432 |
| 2013-05-10 | 2013-05-08 | 2.679 | 4,107,166 | -45,541 | 0.38% | 11,002,692 |
| 2013-05-09 | 2013-05-07 | 2.613 | 4,152,707 | -21,404 | 0.39% | 10,851,134 |
| 2013-05-08 | 2013-05-06 | 2.635 | 4,174,111 | -16,942 | 0.39% | 10,998,719 |
| 2013-05-06 | 2013-05-02 | 2.547 | 4,191,053 | +45,541 | 0.39% | 10,675,249 |
| 2013-05-03 | 2013-04-30 | 2.525 | 4,145,512 | -11,840 | 0.38% | 10,468,221 |
| 2013-05-02 | 2013-04-29 | 2.569 | 4,157,352 | -12,296 | 0.39% | 10,680,695 |
| 2013-04-24 | 2013-04-22 | 2.635 | 4,169,648 | +47,818 | 0.39% | 10,986,959 |
| 2013-04-23 | 2013-04-19 | 2.701 | 4,121,830 | +41,898 | 0.38% | 11,132,483 |
| 2013-04-02 | 2013-03-27 | 2.745 | 4,079,932 | -61,936 | 0.38% | 11,198,499 |
| 2013-03-28 | 2013-03-26 | 2.745 | 4,141,868 | -13,663 | 0.38% | 11,368,499 |
| 2013-03-27 | 2013-03-25 | 2.745 | 4,155,531 | -3,643 | 0.39% | 11,406,001 |
| 2013-03-26 | 2013-03-22 | 2.701 | 4,159,174 | -40,987 | 0.39% | 11,233,344 |
| 2013-03-22 | 2013-03-20 | 2.855 | 4,200,161 | -2,277 | 0.39% | 11,989,640 |
| 2013-03-20 | 2013-03-18 | 2.811 | 4,202,438 | -27,325 | 0.39% | 11,811,584 |
| 2013-03-12 | 2013-03-08 | 2.855 | 4,229,763 | -9,108 | 0.39% | 12,074,141 |
| 2013-03-11 | 2013-03-07 | 2.855 | 4,238,871 | +9,108 | 0.39% | 12,100,141 |
| 2013-03-08 | 2013-03-06 | 2.898 | 4,229,763 | -546 | 0.39% | 12,259,897 |
| 2013-03-06 | 2013-03-04 | 2.942 | 4,230,309 | +3,188 | 0.39% | 12,447,260 |
| 2013-03-04 | 2013-02-28 | 3.184 | 4,227,121 | -83,158 | 0.39% | 13,458,899 |
| 2013-02-28 | 2013-02-26 | 2.745 | 4,310,279 | +6,376 | 0.40% | 11,830,750 |
| 2013-02-27 | 2013-02-25 | 2.789 | 4,303,903 | +92,448 | 0.40% | 12,002,261 |
| 2013-02-25 | 2013-02-21 | 3.030 | 4,211,455 | +5,009 | 0.39% | 12,761,688 |
| 2013-02-22 | 2013-02-20 | 3.008 | 4,206,446 | -29,601 | 0.39% | 12,654,143 |
| 2013-02-21 | 2013-02-19 | 3.030 | 4,236,047 | +12,205 | 0.39% | 12,836,207 |
| 2013-02-20 | 2013-02-18 | 3.206 | 4,223,842 | +9,563 | 0.39% | 13,541,207 |
| 2013-02-19 | 2013-02-15 | 3.294 | 4,214,279 | +120,684 | 0.39% | 13,880,701 |
| 2013-02-18 | 2013-02-14 | 3.272 | 4,093,595 | -5,829 | 0.38% | 13,393,313 |
| 2013-02-14 | 2013-02-07 | 3.228 | 4,099,424 | -22,771 | 0.38% | 13,232,352 |
| 2013-02-08 | 2013-02-06 | 3.360 | 4,122,195 | -18,216 | 0.38% | 13,848,949 |
| 2013-02-07 | 2013-02-05 | 3.316 | 4,140,411 | +18,216 | 0.38% | 13,728,316 |
| 2013-02-06 | 2013-02-04 | 3.425 | 4,122,195 | -45,541 | 0.38% | 14,120,497 |
| 2013-02-05 | 2013-02-01 | 3.316 | 4,167,736 | -546 | 0.39% | 13,818,917 |
| 2013-02-04 | 2013-01-31 | 3.382 | 4,168,282 | +40,440 | 0.39% | 14,095,312 |
| 2013-02-01 | 2013-01-30 | 3.404 | 4,127,842 | -181,617 | 0.38% | 14,049,201 |
| 2013-01-31 | 2013-01-29 | 3.425 | 4,309,459 | -63,758 | 0.40% | 14,761,967 |
| 2013-01-30 | 2013-01-28 | 3.250 | 4,373,217 | +68,767 | 0.41% | 14,212,144 |
| 2013-01-28 | 2013-01-24 | 3.404 | 4,304,450 | +208,942 | 0.40% | 14,650,290 |
| 2013-01-25 | 2013-01-23 | 3.294 | 4,095,508 | -11,476 | 0.38% | 13,489,502 |
| 2013-01-23 | 2013-01-21 | 3.228 | 4,106,984 | -254,574 | 0.38% | 13,256,754 |
| 2013-01-22 | 2013-01-18 | 2.920 | 4,361,558 | -186,719 | 0.40% | 12,737,675 |
| 2013-01-21 | 2013-01-17 | 2.833 | 4,548,277 | -43,355 | 0.42% | 12,883,489 |
| 2013-01-18 | 2013-01-16 | 2.898 | 4,591,632 | -15,028 | 0.43% | 13,308,769 |
| 2013-01-17 | 2013-01-15 | 2.833 | 4,606,660 | -74,688 | 0.43% | 13,048,865 |
| 2013-01-15 | 2013-01-11 | 2.767 | 4,681,348 | +107,022 | 0.43% | 12,952,045 |
| 2013-01-14 | 2013-01-10 | 2.855 | 4,574,326 | -58,293 | 0.42% | 13,057,719 |
| 2013-01-10 | 2013-01-08 | 2.855 | 4,632,619 | +93,815 | 0.43% | 13,224,121 |
| 2013-01-09 | 2013-01-07 | 2.942 | 4,538,804 | -58,748 | 0.42% | 13,354,975 |
| 2013-01-08 | 2013-01-04 | 2.811 | 4,597,552 | +95,636 | 0.43% | 12,922,112 |
| 2013-01-07 | 2013-01-03 | 2.833 | 4,501,916 | -75,234 | 0.42% | 12,752,166 |
| 2013-01-04 | 2013-01-02 | 2.723 | 4,577,150 | +38,710 | 0.42% | 12,462,745 |
| 2013-01-02 | 2012-12-27 | 2.481 | 4,538,440 | +31,879 | 0.42% | 11,261,128 |
| 2012-12-28 | 2012-12-24 | 2.459 | 4,506,561 | -4,099 | 0.42% | 11,083,072 |
| 2012-12-27 | 2012-12-20 | 2.481 | 4,510,660 | -18,216 | 0.42% | 11,192,198 |
| 2012-12-21 | 2012-12-19 | 2.437 | 4,528,876 | -18,217 | 0.42% | 11,038,505 |
| 2012-12-20 | 2012-12-18 | 2.350 | 4,547,093 | +18,217 | 0.42% | 10,683,523 |
| 2012-12-19 | 2012-12-17 | 2.415 | 4,528,876 | +63,757 | 0.42% | 10,939,059 |
| 2012-12-18 | 2012-12-14 | 2.437 | 4,465,119 | -13,662 | 0.41% | 10,883,107 |
| 2012-12-17 | 2012-12-13 | 2.393 | 4,478,781 | +12,569 | 0.42% | 10,719,714 |
| 2012-12-14 | 2012-12-12 | 2.481 | 4,466,212 | -20,949 | 0.41% | 11,081,911 |
| 2012-12-13 | 2012-12-11 | 2.481 | 4,487,161 | +20,949 | 0.42% | 11,133,891 |
| 2012-12-12 | 2012-12-10 | 2.393 | 4,466,212 | -59,203 | 0.41% | 10,689,631 |
| 2012-12-11 | 2012-12-07 | 2.130 | 4,525,415 | -102,012 | 0.42% | 9,638,890 |
| 2012-12-10 | 2012-12-06 | 2.130 | 4,627,427 | +18,216 | 0.43% | 9,856,170 |
| 2012-12-06 | 2012-12-04 | 2.240 | 4,609,211 | -68,311 | 0.43% | 10,323,421 |
| 2012-12-05 | 2012-12-03 | 2.196 | 4,677,522 | -13,663 | 0.43% | 10,270,999 |
| 2012-12-04 | 2012-11-30 | 2.240 | 4,691,185 | -40,531 | 0.44% | 10,507,021 |
| 2012-12-03 | 2012-11-29 | 1.998 | 4,731,716 | -268,692 | 0.44% | 9,454,900 |
| 2012-11-30 | 2012-11-28 | 1.888 | 5,000,408 | -46,088 | 0.46% | 9,442,799 |
| 2012-11-27 | 2012-11-23 | 1.823 | 5,046,496 | +51,917 | 0.47% | 9,197,396 |
| 2012-11-26 | 2012-11-22 | 1.801 | 4,994,579 | +36,433 | 0.46% | 8,993,104 |
| 2012-11-23 | 2012-11-21 | 1.801 | 4,958,146 | +45,996 | 0.46% | 8,927,504 |
| 2012-11-22 | 2012-11-20 | 1.779 | 4,912,150 | +69,223 | 0.46% | 8,736,822 |
| 2012-11-21 | 2012-11-19 | 1.844 | 4,842,927 | +8,197 | 0.45% | 8,932,727 |
| 2012-11-20 | 2012-11-16 | 1.844 | 4,834,730 | +36,433 | 0.45% | 8,917,608 |
| 2012-11-19 | 2012-11-15 | 1.844 | 4,798,297 | -85,162 | 0.45% | 8,850,408 |
| 2012-11-16 | 2012-11-14 | 1.888 | 4,883,459 | -2,186 | 0.45% | 9,221,952 |
| 2012-11-15 | 2012-11-13 | 1.866 | 4,885,645 | -9,108 | 0.45% | 9,118,800 |
| 2012-11-14 | 2012-11-12 | 1.888 | 4,894,753 | +136,623 | 0.45% | 9,243,280 |
| 2012-11-12 | 2012-11-08 | 1.888 | 4,758,130 | -22,770 | 0.44% | 8,985,280 |
| 2012-11-07 | 2012-11-05 | 1.801 | 4,780,900 | +108,752 | 0.44% | 8,608,359 |
| 2012-11-06 | 2012-11-02 | 1.801 | 4,672,148 | +52,463 | 0.43% | 8,412,543 |
| 2012-11-05 | 2012-11-01 | 1.779 | 4,619,685 | -113,853 | 0.43% | 8,216,640 |
| 2012-10-29 | 2012-10-25 | 1.823 | 4,733,538 | -6,376 | 0.44% | 8,627,020 |
| 2012-10-26 | 2012-10-24 | 1.844 | 4,739,914 | +27,325 | 0.44% | 8,742,721 |
| 2012-10-25 | 2012-10-22 | 1.757 | 4,712,589 | +20,494 | 0.44% | 8,278,400 |
| 2012-10-24 | 2012-10-19 | 1.735 | 4,692,095 | +27,324 | 0.43% | 8,139,369 |
| 2012-10-22 | 2012-10-18 | 1.779 | 4,664,771 | +27,780 | 0.43% | 8,296,830 |
| 2012-10-18 | 2012-10-16 | 1.713 | 4,636,991 | +24,592 | 0.43% | 7,941,960 |
| 2012-10-17 | 2012-10-15 | 1.691 | 4,612,399 | -8,197 | 0.43% | 7,798,561 |
| 2012-10-16 | 2012-10-12 | 1.713 | 4,620,596 | -3,188 | 0.43% | 7,913,880 |
| 2012-10-09 | 2012-10-05 | 1.691 | 4,623,784 | -455 | 0.43% | 7,817,810 |
| 2012-10-08 | 2012-10-04 | 1.691 | 4,624,239 | +455 | 0.43% | 7,818,580 |
| 2012-10-03 | 2012-09-27 | 1.735 | 4,623,784 | -72,410 | 0.43% | 8,020,870 |
| 2012-09-28 | 2012-09-26 | 1.713 | 4,696,194 | +546 | 0.44% | 8,043,360 |
| 2012-09-27 | 2012-09-25 | 1.735 | 4,695,648 | +547 | 0.44% | 8,145,533 |
| 2012-09-26 | 2012-09-24 | 1.735 | 4,695,101 | +42,808 | 0.44% | 8,144,584 |
| 2012-09-25 | 2012-09-21 | 1.757 | 4,652,293 | -59,203 | 0.43% | 8,172,481 |
| 2012-09-24 | 2012-09-20 | 1.647 | 4,711,496 | +27,325 | 0.44% | 7,759,200 |
| 2012-09-21 | 2012-09-19 | 1.713 | 4,684,171 | +44,630 | 0.43% | 8,022,768 |
| 2012-09-18 | 2012-09-14 | 1.713 | 4,639,541 | -1,093 | 0.43% | 7,946,328 |
| 2012-09-17 | 2012-09-13 | 1.757 | 4,640,634 | -1,639 | 0.43% | 8,152,000 |
| 2012-09-10 | 2012-09-06 | 1.801 | 4,642,273 | -269,148 | 0.43% | 8,358,751 |
| 2012-09-07 | 2012-09-05 | 1.735 | 4,911,421 | -547 | 0.46% | 8,519,834 |
| 2012-09-05 | 2012-09-03 | 1.735 | 4,911,968 | -546 | 0.46% | 8,520,783 |
| 2012-08-21 | 2012-08-17 | 1.910 | 4,912,514 | -11,476 | 0.46% | 9,384,690 |
| 2012-08-20 | 2012-08-16 | 1.823 | 4,923,990 | -547 | 0.46% | 8,974,125 |
| 2012-07-11 | 2012-07-09 | 2.020 | 4,924,537 | -91,629 | 0.46% | 9,948,328 |
| 2012-07-10 | 2012-07-06 | 1.998 | 5,016,166 | +547 | 0.46% | 10,023,287 |
| 2012-07-03 | 2012-06-28 | 1.866 | 5,015,619 | -547 | 0.46% | 9,361,390 |
| 2012-06-19 | 2012-06-15 | 1.910 | 5,016,166 | +7,287 | 0.46% | 9,582,703 |
| 2012-06-15 | 2012-06-13 | 1.932 | 5,008,879 | +40,987 | 0.46% | 9,678,768 |
| 2012-06-14 | 2012-06-12 | 1.998 | 4,967,892 | +9,108 | 0.46% | 9,926,826 |
| 2012-06-07 | 2012-06-05 | 1.976 | 4,958,784 | -54,649 | 0.46% | 9,799,740 |
| 2012-05-22 | 2012-05-18 | 1.976 | 5,013,433 | -1,093 | 0.46% | 9,907,740 |
| 2012-05-21 | 2012-05-17 | 1.976 | 5,014,526 | -456 | 0.46% | 9,909,900 |
| 2012-05-17 | 2012-05-15 | 2.064 | 5,014,982 | -48,000 | 0.46% | 10,351,281 |
| 2012-05-16 | 2012-05-14 | 2.064 | 5,062,982 | +31,879 | 0.47% | 10,450,356 |
| 2012-05-14 | 2012-05-10 | 2.108 | 5,031,103 | -21,404 | 0.47% | 10,605,504 |
| 2012-05-08 | 2012-05-04 | 2.064 | 5,052,507 | -91 | 0.47% | 10,428,735 |
| 2012-05-03 | 2012-04-30 | 2.130 | 5,052,598 | -547 | 0.47% | 10,761,761 |
| 2012-05-02 | 2012-04-27 | 2.152 | 5,053,145 | -50,642 | 0.47% | 10,873,884 |
| 2012-04-30 | 2012-04-26 | 2.152 | 5,103,787 | -546 | 0.47% | 10,982,861 |
| 2012-04-27 | 2012-04-25 | 2.108 | 5,104,333 | -455 | 0.47% | 10,759,872 |
| 2012-04-26 | 2012-04-24 | 2.086 | 5,104,788 | -40,987 | 0.47% | 10,648,739 |
| 2012-03-30 | 2012-03-28 | 2.196 | 5,145,775 | +546 | 0.48% | 11,299,199 |
| 2012-03-29 | 2012-03-27 | 2.306 | 5,145,229 | -16,941 | 0.48% | 11,862,900 |
| 2012-03-13 | 2012-03-09 | 2.371 | 5,162,170 | +820 | 0.48% | 12,242,015 |
| 2012-03-12 | 2012-03-08 | 2.350 | 5,161,350 | +90,080 | 0.48% | 12,126,737 |
| 2012-03-09 | 2012-03-07 | 2.350 | 5,071,270 | +546 | 0.47% | 11,915,091 |
| 2012-03-08 | 2012-03-06 | 2.350 | 5,070,724 | +103,834 | 0.47% | 11,913,809 |
| 2012-03-07 | 2012-03-05 | 2.459 | 4,966,890 | +12,751 | 0.46% | 12,215,168 |
| 2012-03-06 | 2012-03-02 | 2.481 | 4,954,139 | +19,128 | 0.46% | 12,292,593 |
| 2012-03-05 | 2012-03-01 | 2.459 | 4,935,011 | +10,019 | 0.46% | 12,136,767 |
| 2012-03-02 | 2012-02-29 | 2.393 | 4,924,992 | +273,246 | 0.46% | 11,787,695 |
| 2012-02-28 | 2012-02-24 | 2.811 | 4,651,746 | -46,088 | 0.43% | 13,074,432 |
| 2012-02-27 | 2012-02-23 | 2.679 | 4,697,834 | -75,142 | 0.44% | 12,585,033 |
| 2012-02-24 | 2012-02-22 | 2.613 | 4,772,976 | -81,519 | 0.44% | 12,471,913 |
| 2012-02-22 | 2012-02-20 | 2.174 | 4,854,495 | +4,554 | 0.45% | 10,553,004 |
| 2012-02-21 | 2012-02-17 | 2.108 | 4,849,941 | +8,016 | 0.45% | 10,223,617 |
| 2012-02-17 | 2012-02-15 | 2.152 | 4,841,925 | +27,324 | 0.45% | 10,419,359 |
| 2012-02-16 | 2012-02-14 | 2.108 | 4,814,601 | -36,433 | 0.45% | 10,149,120 |
| 2012-02-14 | 2012-02-10 | 2.196 | 4,851,034 | +14,938 | 0.45% | 10,652,001 |
| 2012-02-13 | 2012-02-09 | 2.218 | 4,836,096 | +50,915 | 0.45% | 10,725,391 |
| 2012-02-10 | 2012-02-08 | 2.042 | 4,785,181 | +13,662 | 0.44% | 9,771,881 |
| 2012-02-08 | 2012-02-06 | 2.218 | 4,771,519 | -546 | 0.44% | 10,582,174 |
| 2012-01-04 | 2011-12-30 | 2.328 | 4,772,065 | -547 | 0.44% | 11,107,315 |
| 2011-12-28 | 2011-12-22 | 2.240 | 4,772,612 | -546 | 0.44% | 10,689,396 |
| 2011-11-21 | 2011-11-17 | 2.350 | 4,773,158 | +546 | 0.44% | 11,214,669 |
| 2011-11-02 | 2011-10-31 | 2.350 | 4,772,612 | -3,643 | 0.44% | 11,213,386 |
| 2011-10-28 | 2011-10-26 | 2.306 | 4,776,255 | -547 | 0.44% | 11,012,189 |
| 2011-10-26 | 2011-10-24 | 2.481 | 4,776,802 | -1,093 | 0.44% | 11,852,571 |
| 2011-10-14 | 2011-10-12 | 2.196 | 4,777,895 | +547 | 0.44% | 10,491,401 |
| 2011-10-10 | 2011-10-06 | 2.196 | 4,777,348 | +39,347 | 0.44% | 10,490,199 |
| 2011-10-07 | 2011-10-04 | 2.196 | 4,738,001 | -546 | 0.44% | 10,403,800 |
| 2011-10-04 | 2011-09-30 | 2.196 | 4,738,547 | -7,105 | 0.44% | 10,404,999 |
| 2011-09-21 | 2011-09-19 | 2.591 | 4,745,652 | +2,733 | 0.44% | 12,296,309 |
| 2011-09-19 | 2011-09-15 | 2.811 | 4,742,919 | -456 | 0.44% | 13,330,687 |
| 2011-09-16 | 2011-09-14 | 2.811 | 4,743,375 | -1,366 | 0.44% | 13,331,969 |
| 2011-09-14 | 2011-09-09 | 2.855 | 4,744,741 | -546 | 0.44% | 13,544,180 |
| 2011-09-09 | 2011-09-07 | 2.898 | 4,745,287 | +546 | 0.44% | 13,754,135 |
| 2011-09-05 | 2011-09-01 | 2.898 | 4,744,741 | -36,979 | 0.44% | 13,752,552 |
| 2011-09-02 | 2011-08-31 | 2.898 | 4,781,720 | -1,002 | 0.44% | 13,859,735 |
| 2011-09-01 | 2011-08-30 | 2.811 | 4,782,722 | +7,742 | 0.44% | 13,442,560 |
| 2011-08-30 | 2011-08-26 | 2.898 | 4,774,980 | +5,920 | 0.44% | 13,840,200 |
| 2011-08-29 | 2011-08-25 | 2.898 | 4,769,060 | +456 | 0.44% | 13,823,041 |
| 2011-08-26 | 2011-08-24 | 2.898 | 4,768,604 | +20,493 | 0.44% | 13,821,719 |
| 2011-08-24 | 2011-08-22 | 2.920 | 4,748,111 | +47,818 | 0.44% | 13,866,580 |
| 2011-08-22 | 2011-08-18 | 3.074 | 4,700,293 | -2,732 | 0.43% | 14,449,401 |
| 2011-08-19 | 2011-08-17 | 3.030 | 4,703,025 | -231,804 | 0.43% | 14,251,259 |
| 2011-08-17 | 2011-08-15 | 2.877 | 4,934,829 | -547 | 0.46% | 14,195,159 |
| 2011-08-16 | 2011-08-12 | 2.789 | 4,935,376 | -546 | 0.46% | 13,763,245 |
| 2011-08-10 | 2011-08-08 | 2.789 | 4,935,922 | +91,082 | 0.46% | 13,764,767 |
| 2011-08-09 | 2011-08-05 | 2.920 | 4,844,840 | +91,082 | 0.45% | 14,149,072 |
| 2011-08-04 | 2011-08-02 | 3.074 | 4,753,758 | -5,920 | 0.44% | 14,613,760 |
| 2011-08-01 | 2011-07-28 | 3.096 | 4,759,678 | -1,822 | 0.44% | 14,736,473 |
| 2011-07-29 | 2011-07-27 | 3.140 | 4,761,500 | +63,302 | 0.44% | 14,951,222 |
| 2011-07-26 | 2011-07-22 | 3.206 | 4,698,198 | -34,793 | 0.43% | 15,061,944 |
| 2011-07-25 | 2011-07-21 | 3.184 | 4,732,991 | +546 | 0.44% | 15,069,559 |
| 2011-07-22 | 2011-07-20 | 3.162 | 4,732,445 | -546 | 0.44% | 14,963,905 |
| 2011-07-20 | 2011-07-18 | 3.206 | 4,732,991 | +19,582 | 0.44% | 15,173,487 |
| 2011-07-19 | 2011-07-15 | 3.272 | 4,713,409 | -2,732 | 0.43% | 15,421,203 |
| 2011-07-18 | 2011-07-14 | 3.118 | 4,716,141 | +546 | 0.43% | 14,705,236 |
| 2011-07-14 | 2011-07-12 | 3.184 | 4,715,595 | +28,236 | 0.43% | 15,014,171 |
| 2011-07-13 | 2011-07-11 | 3.250 | 4,687,359 | -1,019,209 | 0.43% | 15,233,048 |
| 2011-07-12 | 2011-07-08 | 3.250 | 5,706,568 | +1,822 | 0.53% | 18,545,288 |
| 2011-07-08 | 2011-07-06 | 3.272 | 5,704,746 | -27,780 | 0.53% | 18,664,633 |
| 2011-07-07 | 2011-07-05 | 3.360 | 5,732,526 | -547 | 0.53% | 19,259,026 |
| 2011-07-06 | 2011-07-04 | 3.294 | 5,733,073 | -546 | 0.53% | 18,883,200 |
| 2011-07-05 | 2011-06-30 | 3.294 | 5,733,619 | +546 | 0.53% | 18,884,999 |
| 2011-06-30 | 2011-06-28 | 3.272 | 5,733,073 | +86,073 | 0.53% | 18,757,312 |
| 2011-06-28 | 2011-06-24 | 3.184 | 5,647,000 | +47,362 | 0.52% | 17,979,709 |
| 2011-06-27 | 2011-06-23 | 3.228 | 5,599,638 | +456 | 0.52% | 18,074,827 |
| 2011-06-21 | 2011-06-17 | 3.250 | 5,599,182 | +30,512 | 0.52% | 18,196,303 |
| 2011-06-14 | 2011-06-10 | 3.447 | 5,568,670 | +2,733 | 0.51% | 19,197,647 |
| 2011-06-02 | 2011-05-31 | 3.579 | 5,565,937 | -2,186 | 0.51% | 19,921,533 |
| 2011-06-01 | 2011-05-30 | 3.469 | 5,568,123 | -911 | 0.51% | 19,318,027 |
| 2011-05-27 | 2011-05-25 | 3.513 | 5,569,034 | -9,108 | 0.51% | 19,565,760 |
| 2011-05-25 | 2011-05-23 | 3.491 | 5,578,142 | -547 | 0.51% | 19,475,273 |
| 2011-05-17 | 2011-05-13 | 3.601 | 5,578,689 | +1,093 | 0.51% | 20,089,673 |
| 2011-05-16 | 2011-05-12 | 3.601 | 5,577,596 | -455 | 0.51% | 20,085,737 |
| 2011-05-13 | 2011-05-11 | 3.601 | 5,578,051 | +2,277 | 0.51% | 20,087,375 |
| 2011-05-11 | 2011-05-06 | 3.513 | 5,575,774 | -6,831 | 0.51% | 19,589,440 |
| 2011-05-06 | 2011-05-04 | 3.447 | 5,582,605 | +33,700 | 0.51% | 19,245,687 |
| 2011-05-04 | 2011-04-29 | 3.601 | 5,548,905 | +273 | 0.51% | 19,982,416 |
| 2011-04-29 | 2011-04-27 | 3.623 | 5,548,632 | +4,554 | 0.51% | 20,103,271 |
| 2011-04-28 | 2011-04-26 | 3.711 | 5,544,078 | -1,093 | 0.51% | 20,573,724 |
| 2011-04-12 | 2011-04-08 | 3.821 | 5,545,171 | -7,286 | 0.51% | 21,186,590 |
| 2011-04-11 | 2011-04-07 | 3.799 | 5,552,457 | +1,366 | 0.51% | 21,092,506 |
| 2011-04-06 | 2011-04-01 | 3.711 | 5,551,091 | -9,108 | 0.51% | 20,599,748 |
| 2011-04-01 | 2011-03-30 | 3.887 | 5,560,199 | +2,277 | 0.51% | 21,610,284 |
| 2011-03-31 | 2011-03-29 | 3.887 | 5,557,922 | -25,503 | 0.51% | 21,601,434 |
| 2011-03-29 | 2011-03-25 | 3.777 | 5,583,425 | -1,093 | 0.51% | 21,087,544 |
| 2011-03-22 | 2011-03-18 | 3.557 | 5,584,518 | +911 | 0.51% | 19,865,412 |
| 2011-03-21 | 2011-03-17 | 3.338 | 5,583,607 | +2,732 | 0.51% | 18,636,111 |
| 2011-03-18 | 2011-03-16 | 3.447 | 5,580,875 | -7,742 | 0.51% | 19,239,723 |
| 2011-03-16 | 2011-03-14 | 3.294 | 5,588,617 | -364 | 0.53% | 18,407,401 |
| 2011-03-15 | 2011-03-11 | 3.360 | 5,588,981 | +7,195 | 0.53% | 18,776,772 |
| 2011-03-11 | 2011-03-09 | 3.228 | 5,581,786 | -31,696 | 0.53% | 18,017,203 |
| 2011-03-10 | 2011-03-08 | 3.294 | 5,613,482 | +20,949 | 0.53% | 18,489,300 |
| 2011-03-09 | 2011-03-07 | 3.294 | 5,592,533 | +44,175 | 0.53% | 18,420,299 |
| 2011-03-08 | 2011-03-04 | 3.382 | 5,548,358 | +28,235 | 0.52% | 18,762,127 |
| 2011-03-04 | 2011-03-02 | 3.447 | 5,520,123 | +28,236 | 0.52% | 19,030,284 |
| 2011-03-03 | 2011-03-01 | 3.447 | 5,491,887 | +8,926 | 0.52% | 18,932,942 |
| 2011-02-28 | 2011-02-24 | 3.513 | 5,482,961 | +36,432 | 0.52% | 19,263,358 |
| 2011-02-25 | 2011-02-23 | 3.601 | 5,446,529 | +547 | 0.51% | 19,613,745 |
| 2011-02-22 | 2011-02-18 | 3.733 | 5,445,982 | +33,700 | 0.51% | 20,329,280 |
| 2011-02-21 | 2011-02-17 | 3.799 | 5,412,282 | +21,860 | 0.51% | 20,560,013 |
| 2011-02-18 | 2011-02-16 | 3.821 | 5,390,422 | +45,541 | 0.51% | 20,595,336 |
| 2011-02-17 | 2011-02-15 | 3.821 | 5,344,881 | +3,643 | 0.50% | 20,421,336 |
| 2011-02-15 | 2011-02-11 | 3.821 | 5,341,238 | +40,987 | 0.50% | 20,407,417 |
| 2011-02-14 | 2011-02-10 | 3.865 | 5,300,251 | +9,109 | 0.50% | 20,483,585 |
| 2011-02-09 | 2011-02-07 | 3.996 | 5,291,142 | -13,663 | 0.50% | 21,145,486 |
| 2011-01-28 | 2011-01-26 | 3.996 | 5,304,805 | +13,663 | 0.50% | 21,200,089 |
| 2011-01-27 | 2011-01-25 | 3.974 | 5,291,142 | +1,092 | 0.50% | 21,029,302 |
| 2011-01-26 | 2011-01-24 | 4.018 | 5,290,050 | +20,039 | 0.50% | 21,257,282 |
| 2011-01-25 | 2011-01-21 | 4.062 | 5,270,011 | +97,002 | 0.50% | 21,408,198 |
| 2011-01-24 | 2011-01-20 | 4.062 | 5,173,009 | +79,241 | 0.49% | 21,014,150 |
| 2011-01-21 | 2011-01-19 | 4.062 | 5,093,768 | +87,439 | 0.48% | 20,692,252 |
| 2011-01-20 | 2011-01-18 | 4.018 | 5,006,329 | +17,306 | 0.47% | 20,117,191 |
| 2011-01-19 | 2011-01-17 | 3.996 | 4,989,023 | +11,385 | 0.47% | 19,938,100 |
| 2011-01-18 | 2011-01-14 | 4.128 | 4,977,638 | -91 | 0.47% | 20,548,401 |
| 2011-01-13 | 2011-01-11 | 4.150 | 4,977,729 | -455 | 0.47% | 20,658,078 |
| 2011-01-11 | 2011-01-07 | 4.172 | 4,978,184 | +68,858 | 0.47% | 20,769,279 |
| 2011-01-10 | 2011-01-06 | 4.172 | 4,909,326 | +22,770 | 0.46% | 20,481,999 |
| 2011-01-07 | 2011-01-05 | 4.128 | 4,886,556 | +4,554 | 0.46% | 20,172,401 |
| 2011-01-06 | 2011-01-04 | 4.106 | 4,882,002 | -4,554 | 0.46% | 20,046,402 |
| 2011-01-04 | 2010-12-31 | 4.150 | 4,886,556 | +21,678 | 0.46% | 20,279,701 |
| 2011-01-03 | 2010-12-29 | 4.040 | 4,864,878 | +136,623 | 0.46% | 19,655,615 |
| 2010-12-29 | 2010-12-24 | 4.040 | 4,728,255 | -7,287 | 0.45% | 19,103,616 |
| 2010-12-28 | 2010-12-22 | 4.084 | 4,735,542 | +1,822 | 0.45% | 19,341,026 |
| 2010-12-22 | 2010-12-20 | 4.018 | 4,733,720 | -223,151 | 0.45% | 19,021,752 |
| 2010-12-17 | 2010-12-15 | 4.084 | 4,956,871 | -6,831 | 0.47% | 20,244,984 |
| 2010-12-16 | 2010-12-14 | 4.128 | 4,963,702 | +6,831 | 0.47% | 20,490,871 |
| 2010-12-14 | 2010-12-10 | 4.172 | 4,956,871 | -547 | 0.47% | 20,680,360 |
| 2010-12-13 | 2010-12-09 | 4.150 | 4,957,418 | -6,831 | 0.47% | 20,573,786 |
| 2010-12-10 | 2010-12-08 | 4.106 | 4,964,249 | +6,831 | 0.47% | 20,384,123 |
| 2010-12-06 | 2010-12-02 | 4.040 | 4,957,418 | -4,554 | 0.47% | 20,029,506 |
| 2010-12-03 | 2010-12-01 | 3.996 | 4,961,972 | +27,325 | 0.47% | 19,829,993 |
| 2010-12-01 | 2010-11-29 | 3.996 | 4,934,647 | +27,325 | 0.46% | 19,720,792 |
| 2010-11-24 | 2010-11-22 | 4.106 | 4,907,322 | -547 | 0.46% | 20,150,370 |
| 2010-11-22 | 2010-11-18 | 4.216 | 4,907,869 | -1,093 | 0.46% | 20,691,456 |
| 2010-11-16 | 2010-11-12 | 4.326 | 4,908,962 | -546 | 0.46% | 21,235,024 |
| 2010-11-15 | 2010-11-11 | 4.348 | 4,909,508 | +1,366 | 0.46% | 21,345,190 |
| 2010-11-11 | 2010-11-09 | 4.567 | 4,908,142 | +272,882 | 0.46% | 22,416,991 |
| 2010-11-10 | 2010-11-08 | 4.567 | 4,635,260 | +73,685 | 0.44% | 21,170,655 |
| 2010-11-09 | 2010-11-05 | 4.260 | 4,561,575 | +83,158 | 0.43% | 19,431,817 |
| 2010-11-08 | 2010-11-04 | 4.150 | 4,478,417 | +124,418 | 0.42% | 18,585,883 |
| 2010-11-05 | 2010-11-03 | 4.128 | 4,353,999 | +44,995 | 0.41% | 17,973,930 |
| 2010-11-04 | 2010-11-02 | 4.128 | 4,309,004 | -546 | 0.41% | 17,788,184 |
| 2010-11-03 | 2010-11-01 | 4.062 | 4,309,550 | -547 | 0.41% | 17,506,548 |
| 2010-11-01 | 2010-10-28 | 4.084 | 4,310,097 | +547 | 0.41% | 17,603,412 |
| 2010-10-25 | 2010-10-21 | 4.128 | 4,309,550 | +45,541 | 0.41% | 17,790,438 |
| 2010-10-19 | 2010-10-15 | 4.216 | 4,264,009 | +43,264 | 0.40% | 17,976,958 |
| 2010-10-18 | 2010-10-14 | 4.392 | 4,220,745 | -2,186 | 0.40% | 18,535,998 |
| 2010-10-15 | 2010-10-13 | 4.414 | 4,222,931 | -547 | 0.40% | 18,638,326 |
| 2010-10-14 | 2010-10-12 | 4.062 | 4,223,478 | +4,554 | 0.40% | 17,156,900 |
| 2010-10-13 | 2010-10-11 | 4.062 | 4,218,924 | -546 | 0.40% | 17,138,401 |
| 2010-10-11 | 2010-10-07 | 4.172 | 4,219,470 | -2,733 | 0.40% | 17,603,879 |
| 2010-10-08 | 2010-10-06 | 4.172 | 4,222,203 | -546 | 0.40% | 17,615,281 |
| 2010-10-06 | 2010-10-04 | 4.238 | 4,222,749 | -27,325 | 0.40% | 17,895,731 |
| 2010-10-04 | 2010-09-29 | 4.260 | 4,250,074 | +16,577 | 0.40% | 18,104,857 |
| 2010-09-29 | 2010-09-27 | 4.304 | 4,233,497 | +125,238 | 0.40% | 18,220,160 |
| 2010-09-24 | 2010-09-21 | 4.304 | 4,108,259 | -547 | 0.39% | 17,681,160 |
| 2010-09-17 | 2010-09-15 | 4.150 | 4,108,806 | -546 | 0.39% | 17,051,960 |
| 2010-09-16 | 2010-09-14 | 4.216 | 4,109,352 | -546 | 0.39% | 17,324,928 |
| 2010-09-14 | 2010-09-10 | 4.326 | 4,109,898 | -547 | 0.39% | 17,778,460 |
| 2010-09-08 | 2010-09-06 | 4.348 | 4,110,445 | +31,879 | 0.39% | 17,871,084 |
| 2010-08-31 | 2010-08-27 | 4.150 | 4,078,566 | +1,275 | 0.38% | 16,926,461 |
| 2010-08-19 | 2010-08-17 | 4.238 | 4,077,291 | -547 | 0.38% | 17,279,290 |
| 2010-08-09 | 2010-08-05 | 4.348 | 4,077,838 | -3,552 | 0.38% | 17,729,318 |
| 2010-08-05 | 2010-08-03 | 4.392 | 4,081,390 | -26,687 | 0.38% | 17,924,001 |
| 2010-07-30 | 2010-07-28 | 4.479 | 4,108,077 | -5,465 | 0.39% | 18,402,025 |
| 2010-07-28 | 2010-07-26 | 4.479 | 4,113,542 | +2,186 | 0.39% | 18,426,505 |
| 2010-07-27 | 2010-07-23 | 4.567 | 4,111,356 | -4,554 | 0.39% | 18,777,825 |
| 2010-07-26 | 2010-07-22 | 4.545 | 4,115,910 | +547 | 0.39% | 18,708,246 |
| 2010-07-19 | 2010-07-15 | 4.392 | 4,115,363 | +683,844 | 0.39% | 18,073,198 |
| 2010-07-16 | 2010-07-14 | 4.501 | 3,431,519 | -6,831 | 0.39% | 15,446,751 |
| 2010-07-14 | 2010-07-12 | 4.523 | 3,438,350 | +5,009 | 0.39% | 15,553,000 |
| 2010-06-30 | 2010-06-28 | 4.392 | 3,433,341 | +2,278 | 0.39% | 15,078,002 |
| 2010-06-29 | 2010-06-25 | 4.458 | 3,431,063 | +4,554 | 0.39% | 15,294,018 |
| 2010-06-25 | 2010-06-23 | 4.501 | 3,426,509 | +7,286 | 0.39% | 15,424,198 |
| 2010-06-24 | 2010-06-22 | 6.324 | 3,419,223 | -455 | 0.39% | 21,623,041 |
| 2010-06-23 | 2010-06-21 | 6.298 | 3,419,678 | +565,392 | 0.39% | 21,535,811 |
| 2010-06-17 | 2010-06-14 | 5.981 | 2,854,286 | -4,934 | 0.39% | 17,072,670 |
| 2010-06-15 | 2010-06-11 | 5.850 | 2,859,220 | +4,934 | 0.39% | 16,725,483 |
| 2010-06-07 | 2010-06-03 | 6.140 | 2,854,286 | -379 | 0.39% | 17,523,930 |
| 2010-06-04 | 2010-06-02 | 6.113 | 2,854,665 | +4,554 | 0.39% | 17,451,037 |
| 2010-06-01 | 2010-05-28 | 5.876 | 2,850,111 | -380 | 0.39% | 16,747,298 |
| 2010-05-27 | 2010-05-25 | 5.718 | 2,850,491 | -3,795 | 0.39% | 16,298,871 |
| 2010-05-26 | 2010-05-24 | 6.008 | 2,854,286 | -12,903 | 0.39% | 17,147,880 |
| 2010-05-17 | 2010-05-13 | 5.560 | 2,867,189 | +12,524 | 0.39% | 15,941,049 |
| 2010-05-12 | 2010-05-10 | 5.823 | 2,854,665 | +9,487 | 0.39% | 16,623,617 |
| 2010-05-11 | 2010-05-07 | 5.771 | 2,845,178 | -379 | 0.39% | 16,418,432 |
| 2010-05-07 | 2010-05-05 | 6.113 | 2,845,557 | -380 | 0.39% | 17,395,359 |
| 2010-05-06 | 2010-05-04 | 6.166 | 2,845,937 | -379 | 0.39% | 17,547,662 |
| 2010-05-04 | 2010-04-30 | 6.271 | 2,846,316 | -1,139 | 0.39% | 17,849,998 |
| 2010-04-28 | 2010-04-26 | 6.245 | 2,847,455 | -379 | 0.39% | 17,782,111 |
| 2010-04-26 | 2010-04-22 | 6.587 | 2,847,834 | -4,175 | 0.39% | 18,759,998 |
| 2010-04-20 | 2010-04-16 | 6.930 | 2,852,009 | -759 | 0.39% | 19,764,451 |
| 2010-04-19 | 2010-04-15 | 7.062 | 2,852,768 | -379 | 0.39% | 20,145,561 |
| 2010-04-16 | 2010-04-14 | 7.035 | 2,853,147 | +4,174 | 0.39% | 20,073,057 |
| 2010-04-14 | 2010-04-12 | 7.246 | 2,848,973 | -3,795 | 0.39% | 20,644,251 |
| 2010-04-13 | 2010-04-09 | 7.088 | 2,852,768 | +7,590 | 0.39% | 20,220,731 |
| 2010-04-12 | 2010-04-08 | 6.983 | 2,845,178 | -4,554 | 0.39% | 19,867,052 |
| 2010-04-08 | 2010-04-01 | 6.587 | 2,849,732 | +3,795 | 0.39% | 18,772,501 |
| 2010-03-31 | 2010-03-29 | 6.377 | 2,845,937 | -3,795 | 0.39% | 18,147,582 |
| 2010-03-26 | 2010-03-24 | 6.403 | 2,849,732 | +3,795 | 0.39% | 18,246,871 |
| 2010-03-25 | 2010-03-23 | 6.403 | 2,845,937 | -4,174 | 0.39% | 18,222,572 |
| 2010-03-19 | 2010-03-17 | 6.456 | 2,850,111 | +379 | 0.39% | 18,399,498 |
| 2010-03-16 | 2010-03-12 | 6.271 | 2,849,732 | +2,277 | 0.39% | 17,871,421 |
| 2010-03-10 | 2010-03-08 | 6.561 | 2,847,455 | +1,898 | 0.39% | 18,682,472 |
| 2010-03-09 | 2010-03-05 | 6.561 | 2,845,557 | -759 | 0.39% | 18,670,019 |
| 2010-03-08 | 2010-03-04 | 6.403 | 2,846,316 | +759 | 0.39% | 18,224,998 |
| 2010-03-05 | 2010-03-03 | 6.482 | 2,845,557 | -2,277 | 0.39% | 18,445,079 |
| 2010-03-04 | 2010-03-02 | 6.614 | 2,847,834 | +379 | 0.39% | 18,835,038 |
| 2010-03-03 | 2010-03-01 | 6.719 | 2,847,455 | +2,277 | 0.39% | 19,132,652 |
| 2010-03-02 | 2010-02-26 | 6.508 | 2,845,178 | +2,277 | 0.39% | 18,517,592 |
| 2010-03-01 | 2010-02-25 | 6.535 | 2,842,901 | +380 | 0.39% | 18,577,682 |
| 2010-02-26 | 2010-02-24 | 6.614 | 2,842,521 | -1,898 | 0.39% | 18,799,899 |
| 2010-02-25 | 2010-02-23 | 6.746 | 2,844,419 | +759 | 0.39% | 19,187,202 |
| 2010-02-24 | 2010-02-22 | 6.561 | 2,843,660 | +1,139 | 0.39% | 18,657,572 |
| 2010-02-17 | 2010-02-11 | 6.640 | 2,842,521 | -380 | 0.39% | 18,874,799 |
| 2010-02-11 | 2010-02-09 | 6.298 | 2,842,901 | -4,554 | 0.39% | 17,903,492 |
| 2010-02-10 | 2010-02-08 | 6.192 | 2,847,455 | +380 | 0.39% | 17,632,051 |
| 2010-02-09 | 2010-02-05 | 6.192 | 2,847,075 | +1,138 | 0.39% | 17,629,698 |
| 2010-02-08 | 2010-02-04 | 6.456 | 2,845,937 | +2,657 | 0.39% | 18,372,552 |
| 2010-02-05 | 2010-02-03 | 6.667 | 2,843,280 | -380 | 0.39% | 18,954,759 |
| 2010-02-03 | 2010-02-01 | 6.377 | 2,843,660 | +380 | 0.39% | 18,133,062 |
| 2010-02-01 | 2010-01-28 | 6.192 | 2,843,280 | +18,975 | 0.39% | 17,606,199 |
| 2010-01-29 | 2010-01-27 | 6.166 | 2,824,305 | -1,897 | 0.38% | 17,414,282 |
| 2010-01-28 | 2010-01-26 | 6.245 | 2,826,202 | -3,036 | 0.38% | 17,649,388 |
| 2010-01-27 | 2010-01-25 | 6.640 | 2,829,238 | +3,036 | 0.38% | 18,786,598 |
| 2010-01-26 | 2010-01-22 | 6.587 | 2,826,202 | -3,795 | 0.38% | 18,617,498 |
| 2010-01-25 | 2010-01-21 | 6.798 | 2,829,997 | +5,313 | 0.38% | 19,239,058 |
| 2010-01-22 | 2010-01-20 | 6.904 | 2,824,684 | -3,795 | 0.38% | 19,500,658 |
| 2010-01-21 | 2010-01-19 | 6.851 | 2,828,479 | -759 | 0.38% | 19,377,798 |
| 2010-01-20 | 2010-01-18 | 6.851 | 2,829,238 | +3,415 | 0.38% | 19,382,998 |
| 2010-01-19 | 2010-01-15 | 6.904 | 2,825,823 | -4,554 | 0.38% | 19,508,522 |
| 2010-01-18 | 2010-01-14 | 6.904 | 2,830,377 | +1,518 | 0.38% | 19,539,961 |
| 2010-01-15 | 2010-01-13 | 6.956 | 2,828,859 | +1,518 | 0.38% | 19,678,561 |
| 2010-01-14 | 2010-01-12 | 7.246 | 2,827,341 | -3,036 | 0.38% | 20,487,501 |
| 2010-01-13 | 2010-01-11 | 7.299 | 2,830,377 | +1,518 | 0.38% | 20,658,661 |
| 2010-01-12 | 2010-01-08 | 7.431 | 2,828,859 | +14,422 | 0.38% | 21,020,281 |
| 2010-01-08 | 2010-01-06 | 7.562 | 2,814,437 | -1,898 | 0.38% | 21,283,916 |
| 2010-01-07 | 2010-01-05 | 7.589 | 2,816,335 | -5,693 | 0.38% | 21,372,480 |
| 2010-01-06 | 2010-01-04 | 7.457 | 2,822,028 | +4,934 | 0.38% | 21,043,882 |
| 2010-01-05 | 2009-12-31 | 7.668 | 2,817,094 | -5,313 | 0.38% | 21,600,930 |
| 2010-01-04 | 2009-12-29 | 7.273 | 2,822,407 | -380 | 0.38% | 20,526,119 |
| 2009-12-29 | 2009-12-24 | 7.088 | 2,822,787 | -1,897 | 0.38% | 20,008,222 |
| 2009-12-28 | 2009-12-22 | 7.141 | 2,824,684 | -9,488 | 0.38% | 20,170,528 |
| 2009-12-22 | 2009-12-18 | 6.851 | 2,834,172 | -26,945 | 0.38% | 19,416,800 |
| 2009-12-16 | 2009-12-14 | 7.589 | 2,861,117 | +2,277 | 0.39% | 21,712,319 |
| 2009-12-14 | 2009-12-10 | 7.641 | 2,858,840 | -380 | 0.39% | 21,845,700 |
| 2009-12-11 | 2009-12-09 | 8.010 | 2,859,220 | +126,377 | 0.39% | 22,903,364 |
| 2009-12-10 | 2009-12-08 | 7.615 | 2,732,843 | -759 | 0.37% | 20,810,889 |
| 2009-12-08 | 2009-12-04 | 7.641 | 2,733,602 | +11,385 | 0.37% | 20,888,699 |
| 2009-12-07 | 2009-12-03 | 7.668 | 2,722,217 | +13,662 | 0.37% | 20,873,431 |
| 2009-12-03 | 2009-12-01 | 7.431 | 2,708,555 | -379 | 0.37% | 20,126,343 |
| 2009-12-02 | 2009-11-30 | 7.641 | 2,708,934 | -7,590 | 0.37% | 20,700,200 |
| 2009-11-27 | 2009-11-25 | 7.431 | 2,716,524 | +3,795 | 0.37% | 20,185,558 |
| 2009-11-26 | 2009-11-24 | 7.536 | 2,712,729 | -2,277 | 0.37% | 20,443,279 |
| 2009-11-25 | 2009-11-23 | 7.589 | 2,715,006 | +5,313 | 0.37% | 20,603,519 |
| 2009-11-20 | 2009-11-18 | 7.589 | 2,709,693 | -380 | 0.37% | 20,563,200 |
| 2009-11-19 | 2009-11-17 | 7.615 | 2,710,073 | +9,109 | 0.37% | 20,637,493 |
| 2009-11-18 | 2009-11-16 | 7.694 | 2,700,964 | +1,518 | 0.37% | 20,781,637 |
| 2009-11-17 | 2009-11-13 | 7.562 | 2,699,446 | -14,422 | 0.37% | 20,414,308 |
| 2009-11-16 | 2009-11-12 | 7.641 | 2,713,868 | -3,415 | 0.37% | 20,737,903 |
| 2009-11-13 | 2009-11-11 | 7.510 | 2,717,283 | -380 | 0.37% | 20,405,998 |
| 2009-11-11 | 2009-11-09 | 7.852 | 2,717,663 | -379 | 0.37% | 21,339,782 |
| 2009-11-10 | 2009-11-06 | 7.615 | 2,718,042 | -3,036 | 0.37% | 20,698,178 |
| 2009-11-04 | 2009-11-02 | 8.010 | 2,721,078 | -22,012 | 0.37% | 21,796,797 |
| 2009-11-03 | 2009-10-30 | 7.747 | 2,743,090 | +380 | 0.37% | 21,250,321 |
| 2009-11-02 | 2009-10-29 | 7.747 | 2,742,710 | +3,795 | 0.37% | 21,247,377 |
| 2009-10-30 | 2009-10-28 | 8.089 | 2,738,915 | +1,897 | 0.37% | 22,156,188 |
| 2009-10-28 | 2009-10-23 | 8.537 | 2,737,018 | -5,313 | 0.37% | 23,366,883 |
| 2009-10-27 | 2009-10-22 | 8.511 | 2,742,331 | +3,036 | 0.37% | 23,339,982 |
| 2009-10-23 | 2009-10-21 | 8.695 | 2,739,295 | +6,831 | 0.37% | 23,819,402 |
| 2009-10-22 | 2009-10-20 | 8.406 | 2,732,464 | -379 | 0.37% | 22,968,003 |
| 2009-10-21 | 2009-10-19 | 8.274 | 2,732,843 | -11,765 | 0.37% | 22,611,139 |
| 2009-10-20 | 2009-10-16 | 8.089 | 2,744,608 | +4,175 | 0.37% | 22,202,241 |
| 2009-10-19 | 2009-10-15 | 8.037 | 2,740,433 | +759 | 0.37% | 22,024,048 |
| 2009-10-16 | 2009-10-14 | 8.063 | 2,739,674 | -4,175 | 0.37% | 22,090,138 |
| 2009-10-15 | 2009-10-13 | 7.984 | 2,743,849 | +3,416 | 0.37% | 21,906,901 |
| 2009-10-14 | 2009-10-12 | 8.037 | 2,740,433 | +3,415 | 0.37% | 22,024,048 |
| 2009-10-13 | 2009-10-09 | 8.353 | 2,737,018 | -379 | 0.37% | 22,862,043 |
| 2009-10-12 | 2009-10-08 | 8.116 | 2,737,397 | +6,831 | 0.37% | 22,216,038 |
| 2009-10-08 | 2009-10-06 | 8.063 | 2,730,566 | -22,771 | 0.37% | 22,016,700 |
| 2009-10-07 | 2009-10-05 | 7.773 | 2,753,337 | +759 | 0.37% | 21,402,253 |
| 2009-10-06 | 2009-10-02 | 8.089 | 2,752,578 | +1,518 | 0.37% | 22,266,714 |
| 2009-10-05 | 2009-09-30 | 8.379 | 2,751,060 | -6,072 | 0.37% | 23,051,824 |
| 2009-10-02 | 2009-09-29 | 8.379 | 2,757,132 | -379 | 0.37% | 23,102,703 |
| 2009-09-30 | 2009-09-28 | 8.406 | 2,757,511 | +111,196 | 0.37% | 23,178,539 |
| 2009-09-29 | 2009-09-25 | 8.564 | 2,646,315 | +286,529 | 0.36% | 22,662,249 |
| 2009-09-28 | 2009-09-24 | 8.432 | 2,359,786 | -759 | 0.32% | 19,897,601 |
| 2009-09-24 | 2009-09-22 | 8.564 | 2,360,545 | -379 | 0.32% | 20,215,001 |
| 2009-09-23 | 2009-09-21 | 8.564 | 2,360,924 | -18,976 | 0.32% | 20,218,246 |
| 2009-09-22 | 2009-09-18 | 8.801 | 2,379,900 | +380 | 0.32% | 20,945,141 |
| 2009-09-21 | 2009-09-17 | 8.650 | 2,379,520 | -380 | 0.32% | 20,583,536 |
| 2009-09-18 | 2009-09-16 | 8.597 | 2,379,900 | +16,573 | 0.32% | 20,460,524 |
| 2009-09-15 | 2009-09-11 | 8.809 | 2,363,327 | -377 | 0.32% | 20,819,722 |
| 2009-09-14 | 2009-09-10 | 8.783 | 2,363,704 | -8,668 | 0.32% | 20,760,324 |
| 2009-09-11 | 2009-09-09 | 8.624 | 2,372,372 | -10,175 | 0.32% | 20,458,754 |
| 2009-09-10 | 2009-09-08 | 8.677 | 2,382,547 | -377 | 0.33% | 20,672,941 |
| 2009-09-09 | 2009-09-07 | 8.863 | 2,382,924 | +7,914 | 0.33% | 21,118,822 |
| 2009-09-08 | 2009-09-04 | 8.571 | 2,375,010 | +9,045 | 0.32% | 20,355,464 |
| 2009-09-07 | 2009-09-03 | 8.279 | 2,365,965 | -1,130 | 0.32% | 19,587,362 |
| 2009-08-28 | 2009-08-26 | 8.358 | 2,367,095 | -377 | 0.32% | 19,785,147 |
| 2009-08-26 | 2009-08-24 | 8.438 | 2,367,472 | -7,161 | 0.32% | 19,976,758 |
| 2009-08-24 | 2009-08-20 | 8.465 | 2,374,633 | -377 | 0.32% | 20,100,192 |
| 2009-08-21 | 2009-08-19 | 8.438 | 2,375,010 | -18,843 | 0.32% | 20,040,364 |
| 2009-08-19 | 2009-08-17 | 8.385 | 2,393,853 | -754 | 0.33% | 20,072,321 |
| 2009-08-18 | 2009-08-14 | 8.544 | 2,394,607 | -1,130 | 0.33% | 20,459,883 |
| 2009-08-17 | 2009-08-13 | 8.863 | 2,395,737 | -5,653 | 0.33% | 21,232,378 |
| 2009-08-14 | 2009-08-12 | 8.730 | 2,401,390 | -377 | 0.33% | 20,963,878 |
| 2009-08-13 | 2009-08-11 | 8.465 | 2,401,767 | -420,206 | 0.33% | 20,329,869 |
| 2009-08-11 | 2009-08-07 | 8.571 | 2,821,973 | -3,768 | 0.39% | 24,186,243 |
| 2009-08-10 | 2009-08-06 | 8.969 | 2,825,741 | +4,522 | 0.39% | 25,343,237 |
| 2009-08-05 | 2009-08-03 | 9.552 | 2,821,219 | -5,276 | 0.39% | 26,949,601 |
| 2009-08-03 | 2009-07-30 | 9.499 | 2,826,495 | -1,508 | 0.39% | 26,849,999 |
| 2009-07-31 | 2009-07-29 | 9.579 | 2,828,003 | +3,392 | 0.39% | 27,089,445 |
| 2009-07-30 | 2009-07-28 | 10.216 | 2,824,611 | -21,104 | 0.39% | 28,855,753 |
| 2009-07-29 | 2009-07-27 | 10.455 | 2,845,715 | -1,131 | 0.39% | 29,750,938 |
| 2009-07-28 | 2009-07-24 | 10.189 | 2,846,846 | -5,653 | 0.39% | 29,007,362 |
| 2009-07-27 | 2009-07-23 | 9.765 | 2,852,499 | -6,407 | 0.39% | 27,853,922 |
| 2009-07-24 | 2009-07-22 | 9.314 | 2,858,906 | -376 | 0.39% | 26,626,864 |
| 2009-07-23 | 2009-07-21 | 9.712 | 2,859,282 | -75,374 | 0.39% | 27,768,416 |
| 2009-07-22 | 2009-07-20 | 9.022 | 2,934,656 | -145,470 | 0.40% | 26,475,804 |
| 2009-07-21 | 2009-07-17 | 8.677 | 3,080,126 | -163,560 | 0.42% | 26,725,711 |
| 2009-07-20 | 2009-07-16 | 8.491 | 3,243,686 | -21,858 | 0.44% | 27,542,402 |
| 2009-07-17 | 2009-07-15 | 8.438 | 3,265,544 | -1,131 | 0.45% | 27,554,700 |
| 2009-07-16 | 2009-07-14 | 8.518 | 3,266,675 | -15,074 | 0.45% | 27,824,284 |
| 2009-07-15 | 2009-07-13 | 8.093 | 3,281,749 | -6,030 | 0.45% | 26,559,398 |
| 2009-07-14 | 2009-07-10 | 8.199 | 3,287,779 | +754 | 0.45% | 26,957,160 |
| 2009-07-13 | 2009-07-09 | 8.226 | 3,287,025 | -377 | 0.45% | 27,038,197 |
| 2009-07-10 | 2009-07-08 | 8.013 | 3,287,402 | -61,806 | 0.45% | 26,343,459 |
| 2009-07-09 | 2009-07-07 | 8.173 | 3,349,208 | -1,131 | 0.46% | 27,371,958 |
| 2009-07-08 | 2009-07-06 | 8.438 | 3,350,339 | -51,630 | 0.46% | 28,270,202 |
| 2009-07-07 | 2009-07-03 | 8.358 | 3,401,969 | -84,418 | 0.46% | 28,435,046 |
| 2009-07-06 | 2009-07-02 | 7.907 | 3,486,387 | +61,806 | 0.48% | 27,567,977 |
| 2009-07-03 | 2009-06-30 | 8.279 | 3,424,581 | +88,940 | 0.47% | 28,351,437 |
| 2009-07-02 | 2009-06-29 | 8.624 | 3,335,641 | -16,959 | 0.46% | 28,765,750 |
| 2009-06-30 | 2009-06-26 | 7.589 | 3,352,600 | +14,321 | 0.46% | 25,442,560 |
| 2009-06-29 | 2009-06-25 | 7.403 | 3,338,279 | +6,783 | 0.46% | 24,713,819 |
| 2009-06-26 | 2009-06-24 | 7.403 | 3,331,496 | +70,851 | 0.46% | 24,663,604 |
| 2009-06-25 | 2009-06-23 | 7.430 | 3,260,645 | -70,097 | 0.45% | 24,225,602 |
| 2009-06-24 | 2009-06-22 | 7.562 | 3,330,742 | +47,108 | 0.45% | 25,188,302 |
| 2009-06-23 | 2009-06-19 | 7.244 | 3,283,634 | +83,665 | 0.45% | 23,786,493 |
| 2009-06-19 | 2009-06-17 | 7.005 | 3,199,969 | -11,306 | 0.44% | 22,416,238 |
| 2009-06-17 | 2009-06-15 | 6.819 | 3,211,275 | -3,769 | 0.44% | 21,898,968 |
| 2009-06-16 | 2009-06-12 | 7.085 | 3,215,044 | +7,537 | 0.44% | 22,777,771 |
| 2009-06-15 | 2009-06-11 | 7.138 | 3,207,507 | +4,146 | 0.44% | 22,894,593 |
| 2009-06-12 | 2009-06-10 | 7.085 | 3,203,361 | -4,522 | 0.44% | 22,695,000 |
| 2009-06-11 | 2009-06-09 | 6.899 | 3,207,883 | +13,190 | 0.44% | 22,131,197 |
| 2009-06-10 | 2009-06-08 | 7.217 | 3,194,693 | +2,261 | 0.44% | 23,057,439 |
| 2009-06-08 | 2009-06-04 | 7.270 | 3,192,432 | +15,075 | 0.44% | 23,210,540 |
| 2009-06-05 | 2009-06-03 | 7.324 | 3,177,357 | -48,993 | 0.43% | 23,269,558 |
| 2009-06-04 | 2009-06-02 | 7.270 | 3,226,350 | +27,511 | 0.44% | 23,457,141 |
| 2009-06-03 | 2009-06-01 | 7.456 | 3,198,839 | +11,683 | 0.44% | 23,851,282 |
| 2009-06-02 | 2009-05-29 | 7.403 | 3,187,156 | +34,295 | 0.44% | 23,595,031 |
| 2009-06-01 | 2009-05-27 | 7.297 | 3,152,861 | +24,873 | 0.43% | 23,006,500 |
| 2009-05-29 | 2009-05-26 | 7.377 | 3,127,988 | +30,526 | 0.43% | 23,074,001 |
| 2009-05-27 | 2009-05-25 | 7.589 | 3,097,462 | +33,541 | 0.42% | 23,506,342 |
| 2009-05-26 | 2009-05-22 | 7.509 | 3,063,921 | +17,713 | 0.42% | 23,007,903 |
| 2009-05-25 | 2009-05-21 | 7.377 | 3,046,208 | -10,175 | 0.42% | 22,470,740 |
| 2009-05-22 | 2009-05-20 | 7.589 | 3,056,383 | +4,899 | 0.42% | 23,194,598 |
| 2009-05-21 | 2009-05-19 | 8.120 | 3,051,484 | -48,993 | 0.42% | 24,776,820 |
| 2009-05-20 | 2009-05-18 | 8.438 | 3,100,477 | -31,280 | 0.42% | 26,161,863 |
| 2009-05-19 | 2009-05-15 | 7.642 | 3,131,757 | +14,321 | 0.43% | 23,932,804 |
| 2009-05-18 | 2009-05-14 | 5.413 | 3,117,436 | +315,814 | 0.43% | 16,874,882 |
| 2009-05-15 | 2009-05-13 | 5.174 | 2,801,622 | -6,407 | 0.38% | 14,496,301 |
| 2009-05-14 | 2009-05-12 | 4.484 | 2,808,029 | -3,015 | 0.38% | 12,592,192 |
| 2009-05-13 | 2009-05-11 | 4.511 | 2,811,044 | -26,380 | 0.38% | 12,680,302 |
| 2009-05-12 | 2009-05-08 | 4.697 | 2,837,424 | -3,392 | 0.39% | 13,326,329 |
| 2009-05-11 | 2009-05-07 | 4.458 | 2,840,816 | +7,537 | 0.39% | 12,663,840 |
| 2009-05-08 | 2009-05-06 | 4.731 | 2,833,279 | +6,030 | 0.39% | 13,404,663 |
| 2009-05-07 | 2009-05-05 | 4.435 | 2,827,249 | +33,881 | 0.39% | 12,540,126 |
| 2009-05-06 | 2009-05-04 | 4.301 | 2,793,368 | -372 | 0.39% | 12,014,398 |
| 2009-05-05 | 2009-04-30 | 3.871 | 2,793,740 | -131,317 | 0.39% | 10,814,398 |
| 2009-04-29 | 2009-04-27 | 3.495 | 2,925,057 | -372 | 0.40% | 10,221,899 |
| 2009-04-28 | 2009-04-24 | 3.871 | 2,925,429 | -41,293 | 0.40% | 11,324,158 |
| 2009-04-27 | 2009-04-23 | 3.495 | 2,966,722 | +37,573 | 0.41% | 10,367,501 |
| 2009-04-24 | 2009-04-22 | 3.441 | 2,929,149 | -66,589 | 0.41% | 10,078,718 |
| 2009-04-23 | 2009-04-21 | 3.521 | 2,995,738 | +26,040 | 0.41% | 10,549,430 |
| 2009-04-17 | 2009-04-15 | 3.871 | 2,969,698 | +32,737 | 0.41% | 11,495,521 |
| 2009-04-16 | 2009-04-14 | 3.575 | 2,936,961 | +18,600 | 0.41% | 10,500,348 |
| 2009-04-08 | 2009-04-06 | 3.414 | 2,918,361 | -13,392 | 0.40% | 9,963,149 |
| 2009-04-07 | 2009-04-03 | 3.387 | 2,931,753 | +12,276 | 0.41% | 9,930,058 |
| 2009-04-06 | 2009-04-02 | 3.629 | 2,919,477 | -120,901 | 0.40% | 10,594,799 |
| 2009-04-03 | 2009-04-01 | 3.306 | 3,040,378 | -78,121 | 0.42% | 10,052,789 |
| 2009-04-01 | 2009-03-30 | 2.823 | 3,118,499 | +66,589 | 0.43% | 8,802,150 |
| 2009-03-31 | 2009-03-27 | 3.038 | 3,051,910 | +106,764 | 0.42% | 9,270,519 |
| 2009-03-30 | 2009-03-26 | 2.823 | 2,945,146 | -744 | 0.41% | 8,312,851 |
| 2009-03-27 | 2009-03-25 | 2.661 | 2,945,890 | +3,720 | 0.41% | 7,839,811 |
| 2009-03-26 | 2009-03-24 | 2.608 | 2,942,170 | +114,949 | 0.41% | 7,671,731 |
| 2009-03-25 | 2009-03-23 | 2.527 | 2,827,221 | +148,801 | 0.39% | 7,144,001 |
| 2009-03-23 | 2009-03-19 | 2.581 | 2,678,420 | +36,085 | 0.37% | 6,912,001 |
| 2009-03-20 | 2009-03-18 | 2.473 | 2,642,335 | +37,572 | 0.37% | 6,534,759 |
| 2009-03-19 | 2009-03-17 | 2.366 | 2,604,763 | +40,176 | 0.36% | 6,161,760 |
| 2009-03-18 | 2009-03-16 | 2.419 | 2,564,587 | +29,388 | 0.35% | 6,204,601 |
| 2009-03-17 | 2009-03-13 | 2.392 | 2,535,199 | -372 | 0.35% | 6,065,351 |
| 2009-03-16 | 2009-03-12 | 2.392 | 2,535,571 | +744 | 0.35% | 6,066,241 |
| 2009-03-12 | 2009-03-10 | 2.419 | 2,534,827 | -372 | 0.35% | 6,132,601 |
| 2009-03-09 | 2009-03-05 | 2.419 | 2,535,199 | -372 | 0.35% | 6,133,501 |
| 2009-03-06 | 2009-03-04 | 2.473 | 2,535,571 | +372 | 0.35% | 6,270,721 |
| 2009-02-25 | 2009-02-23 | 2.581 | 2,535,199 | -372 | 0.35% | 6,542,401 |
| 2009-02-20 | 2009-02-18 | 2.500 | 2,535,571 | -11,160 | 0.35% | 6,338,881 |
| 2009-02-13 | 2009-02-11 | 2.688 | 2,546,731 | -1,488 | 0.35% | 6,846,001 |
| 2009-02-12 | 2009-02-10 | 2.742 | 2,548,219 | -372 | 0.35% | 6,987,001 |
| 2009-02-09 | 2009-02-05 | 2.903 | 2,548,591 | -372 | 0.35% | 7,399,081 |
| 2009-01-22 | 2009-01-20 | 2.903 | 2,548,963 | +11,160 | 0.35% | 7,400,161 |
| 2009-01-16 | 2009-01-14 | 3.145 | 2,537,803 | -11,160 | 0.35% | 7,981,741 |
| 2009-01-13 | 2009-01-09 | 3.306 | 2,548,963 | +11,160 | 0.35% | 8,427,961 |
| 2009-01-07 | 2009-01-05 | 3.683 | 2,537,803 | -15,252 | 0.35% | 9,346,142 |
| 2009-01-06 | 2009-01-02 | 3.575 | 2,553,055 | +744 | 0.35% | 9,127,791 |
| 2009-01-05 | 2008-12-31 | 3.575 | 2,552,311 | -372 | 0.35% | 9,125,131 |
| 2009-01-02 | 2008-12-29 | 3.521 | 2,552,683 | -372 | 0.35% | 8,989,221 |
| 2008-12-29 | 2008-12-22 | 3.656 | 2,553,055 | -27,900 | 0.35% | 9,333,681 |
| 2008-12-23 | 2008-12-19 | 3.602 | 2,580,955 | +13,764 | 0.36% | 9,296,920 |
| 2008-12-22 | 2008-12-18 | 3.521 | 2,567,191 | +10,416 | 0.36% | 9,040,311 |
| 2008-12-19 | 2008-12-17 | 3.226 | 2,556,775 | -2,232 | 0.35% | 8,247,601 |
| 2008-12-18 | 2008-12-16 | 3.360 | 2,559,007 | +372 | 0.35% | 8,598,751 |
| 2008-12-16 | 2008-12-12 | 2.823 | 2,558,635 | -14,880 | 0.35% | 7,221,901 |
| 2008-12-15 | 2008-12-11 | 2.903 | 2,573,515 | +5,952 | 0.36% | 7,471,440 |
| 2008-12-12 | 2008-12-10 | 2.849 | 2,567,563 | -3,720 | 0.36% | 7,316,121 |
| 2008-12-11 | 2008-12-09 | 2.849 | 2,571,283 | +5,208 | 0.36% | 7,326,721 |
| 2008-12-10 | 2008-12-08 | 2.903 | 2,566,075 | -13,764 | 0.36% | 7,449,841 |
| 2008-12-09 | 2008-12-05 | 2.957 | 2,579,839 | +13,392 | 0.36% | 7,628,500 |
| 2008-12-05 | 2008-12-03 | 2.473 | 2,566,447 | -7,440 | 0.36% | 6,347,081 |
| 2008-12-04 | 2008-12-02 | 2.392 | 2,573,887 | -39,060 | 0.36% | 6,157,910 |
| 2008-12-03 | 2008-12-01 | 2.473 | 2,612,947 | +47,616 | 0.36% | 6,462,080 |
| 2008-12-02 | 2008-11-28 | 2.124 | 2,565,331 | -22,320 | 0.35% | 5,447,840 |
| 2008-11-27 | 2008-11-25 | 1.801 | 2,587,651 | -372 | 0.35% | 4,660,520 |
| 2008-11-19 | 2008-11-17 | 2.151 | 2,588,023 | -372 | 0.35% | 5,565,600 |
| 2008-11-17 | 2008-11-13 | 2.070 | 2,588,395 | -4,464 | 0.35% | 5,357,660 |
| 2008-11-14 | 2008-11-12 | 2.070 | 2,592,859 | -1,860 | 0.36% | 5,366,900 |
| 2008-11-13 | 2008-11-11 | 2.070 | 2,594,719 | +48,732 | 0.36% | 5,370,750 |
| 2008-11-12 | 2008-11-10 | 2.043 | 2,545,987 | +1,488 | 0.35% | 5,201,441 |
| 2008-11-11 | 2008-11-07 | 1.989 | 2,544,499 | -372 | 0.35% | 5,061,601 |
| 2008-11-07 | 2008-11-05 | 1.962 | 2,544,871 | +116,065 | 0.35% | 4,993,931 |
| 2008-11-06 | 2008-11-04 | 1.828 | 2,428,806 | +148,429 | 0.33% | 4,439,720 |
| 2008-11-05 | 2008-11-03 | 1.935 | 2,280,377 | +56,173 | 0.31% | 4,413,601 |
| 2008-11-04 | 2008-10-31 | 1.935 | 2,224,204 | +174,097 | 0.30% | 4,304,879 |
| 2008-11-03 | 2008-10-30 | 1.962 | 2,050,107 | -372 | 0.28% | 4,023,030 |
| 2008-10-31 | 2008-10-29 | 1.935 | 2,050,479 | -8,928 | 0.28% | 3,968,640 |
| 2008-10-30 | 2008-10-28 | 2.016 | 2,059,407 | -78,121 | 0.28% | 4,152,000 |
| 2008-10-28 | 2008-10-24 | 2.849 | 2,137,528 | +372 | 0.29% | 6,090,761 |
| 2008-10-27 | 2008-10-23 | 2.876 | 2,137,156 | +372 | 0.29% | 6,147,151 |
| 2008-10-24 | 2008-10-22 | 2.823 | 2,136,784 | -7,812 | 0.29% | 6,031,201 |
| 2008-10-23 | 2008-10-21 | 3.199 | 2,144,596 | +7,440 | 0.29% | 6,860,351 |
| 2008-10-22 | 2008-10-20 | 2.984 | 2,137,156 | -744 | 0.29% | 6,376,951 |
| 2008-10-20 | 2008-10-16 | 3.038 | 2,137,900 | -3,348 | 0.29% | 6,494,111 |
| 2008-10-17 | 2008-10-15 | 3.064 | 2,141,248 | -372 | 0.29% | 6,561,841 |
| 2008-10-16 | 2008-10-14 | 3.118 | 2,141,620 | -744 | 0.29% | 6,678,121 |
| 2008-10-15 | 2008-10-13 | 2.984 | 2,142,364 | -69,192 | 0.29% | 6,392,491 |
| 2008-10-14 | 2008-10-10 | 3.333 | 2,211,556 | -744 | 0.30% | 7,371,799 |
| 2008-10-10 | 2008-10-08 | 3.925 | 2,212,300 | -372 | 0.30% | 8,682,619 |
| 2008-10-09 | 2008-10-06 | 4.194 | 2,212,672 | +7,440 | 0.30% | 9,278,879 |
| 2008-10-03 | 2008-09-30 | 4.919 | 2,205,232 | -1,488 | 0.30% | 10,848,239 |
| 2008-09-30 | 2008-09-26 | 4.812 | 2,206,720 | +372 | 0.30% | 10,618,279 |
| 2008-09-29 | 2008-09-25 | 4.973 | 2,206,348 | -744 | 0.30% | 10,972,349 |
| 2008-09-26 | 2008-09-24 | 5.027 | 2,207,092 | -372 | 0.30% | 11,094,709 |
| 2008-09-25 | 2008-09-23 | 5.054 | 2,207,464 | -372 | 0.30% | 11,155,919 |
| 2008-09-24 | 2008-09-22 | 5.188 | 2,207,836 | -24,552 | 0.30% | 11,454,549 |
| 2008-09-23 | 2008-09-19 | 5.134 | 2,232,388 | -13,764 | 0.31% | 11,461,908 |
| 2008-09-22 | 2008-09-18 | 4.704 | 2,246,152 | -3,720 | 0.31% | 10,566,498 |
| 2008-09-18 | 2008-09-16 | 5.296 | 2,249,872 | -744 | 0.31% | 11,914,558 |
| 2008-09-10 | 2008-09-08 | 4.946 | 2,250,616 | -2,232 | 0.31% | 11,131,998 |
| 2008-09-09 | 2008-09-05 | 4.704 | 2,252,848 | -372 | 0.31% | 10,597,998 |
| 2008-09-03 | 2008-09-01 | 4.704 | 2,253,220 | -372 | 0.31% | 10,599,748 |
| 2008-09-01 | 2008-08-28 | 4.570 | 2,253,592 | -372 | 0.31% | 10,298,598 |
| 2008-08-29 | 2008-08-27 | 4.570 | 2,253,964 | -372 | 0.31% | 10,300,298 |
| 2008-08-28 | 2008-08-26 | 4.597 | 2,254,336 | -29,761 | 0.31% | 10,362,598 |
| 2008-08-27 | 2008-08-25 | 4.839 | 2,284,097 | -372 | 0.31% | 11,052,001 |
| 2008-08-26 | 2008-08-21 | 4.839 | 2,284,469 | +10,416 | 0.31% | 11,053,801 |
| 2008-08-25 | 2008-08-20 | 4.946 | 2,274,053 | -2,232 | 0.31% | 11,247,922 |
| 2008-08-21 | 2008-08-19 | 5.000 | 2,276,285 | +18,228 | 0.31% | 11,381,342 |
| 2008-08-18 | 2008-08-14 | 5.161 | 2,258,057 | -372 | 0.31% | 11,654,402 |
| 2008-08-08 | 2008-08-05 | 6.882 | 2,258,429 | -27,528 | 0.31% | 15,541,763 |
| 2008-08-07 | 2008-08-04 | 7.124 | 2,285,957 | +3,720 | 0.31% | 16,284,252 |
| 2008-08-05 | 2008-08-01 | 7.392 | 2,282,237 | +23,064 | 0.31% | 16,871,252 |
| 2008-08-01 | 2008-07-30 | 7.527 | 2,259,173 | -372 | 0.31% | 17,004,404 |
| 2008-07-25 | 2008-07-23 | 7.930 | 2,259,545 | -13,392 | 0.31% | 17,918,304 |
| 2008-07-24 | 2008-07-22 | 7.634 | 2,272,937 | -8,928 | 0.31% | 17,352,403 |
| 2008-07-23 | 2008-07-21 | 7.607 | 2,281,865 | +10,044 | 0.31% | 17,359,222 |
| 2008-07-22 | 2008-07-18 | 7.554 | 2,271,821 | -1,116 | 0.31% | 17,160,673 |
| 2008-07-21 | 2008-07-17 | 7.742 | 2,272,937 | -787,157 | 0.31% | 17,596,803 |
| 2008-07-18 | 2008-07-16 | 7.742 | 3,060,094 | -29,761 | 0.42% | 23,690,877 |
| 2008-07-15 | 2008-07-11 | 8.333 | 3,089,855 | +36,829 | 0.42% | 25,748,603 |
| 2008-07-14 | 2008-07-10 | 8.333 | 3,053,026 | -744 | 0.41% | 25,441,697 |
| 2008-07-11 | 2008-07-09 | 8.387 | 3,053,770 | -372 | 0.41% | 25,612,077 |
| 2008-07-10 | 2008-07-08 | 8.387 | 3,054,142 | -3,720 | 0.41% | 25,615,197 |
| 2008-07-09 | 2008-07-07 | 8.602 | 3,057,862 | -372 | 0.41% | 26,303,997 |
| 2008-07-08 | 2008-07-04 | 8.064 | 3,058,234 | +4,836 | 0.41% | 24,662,997 |
| 2008-07-07 | 2008-07-03 | 7.984 | 3,053,398 | -372 | 0.41% | 24,377,757 |
| 2008-07-04 | 2008-07-02 | 8.038 | 3,053,770 | -11,160 | 0.41% | 24,544,907 |
| 2008-07-03 | 2008-06-30 | 8.199 | 3,064,930 | -372 | 0.42% | 25,128,946 |
| 2008-06-30 | 2008-06-26 | 8.199 | 3,065,302 | +11,532 | 0.42% | 25,131,996 |
| 2008-06-26 | 2008-06-24 | 7.957 | 3,053,770 | -48,361 | 0.41% | 24,298,637 |
| 2008-06-25 | 2008-06-23 | 8.172 | 3,102,131 | -372 | 0.42% | 25,350,562 |
| 2008-06-24 | 2008-06-20 | 8.253 | 3,102,503 | +1,860 | 0.42% | 25,603,802 |
| 2008-06-23 | 2008-06-19 | 8.414 | 3,100,643 | +21,576 | 0.42% | 26,088,553 |
| 2008-06-20 | 2008-06-18 | 8.736 | 3,079,067 | -12,276 | 0.42% | 26,900,254 |
| 2008-06-19 | 2008-06-17 | 8.871 | 3,091,343 | +3,348 | 0.42% | 27,423,003 |
| 2008-06-18 | 2008-06-16 | 8.925 | 3,087,995 | -372 | 0.42% | 27,559,324 |
| 2008-06-17 | 2008-06-13 | 8.817 | 3,088,367 | +1,116 | 0.42% | 27,230,563 |
| 2008-06-16 | 2008-06-12 | 8.656 | 3,087,251 | -2,604 | 0.42% | 26,722,784 |
| 2008-06-13 | 2008-06-11 | 8.898 | 3,089,855 | -11,904 | 0.42% | 27,492,863 |
| 2008-06-12 | 2008-06-10 | 9.113 | 3,101,759 | +7,440 | 0.42% | 28,265,823 |
| 2008-06-11 | 2008-06-06 | 9.382 | 3,094,319 | +5,580 | 0.42% | 29,029,823 |
| 2008-06-06 | 2008-06-04 | 9.516 | 3,088,739 | +10,788 | 0.42% | 29,392,624 |
| 2008-06-05 | 2008-06-03 | 9.516 | 3,077,951 | -372 | 0.42% | 29,289,965 |
| 2008-06-04 | 2008-06-02 | 9.624 | 3,078,323 | +37,201 | 0.42% | 29,624,505 |
| 2008-06-03 | 2008-05-30 | 9.570 | 3,041,122 | +44,268 | 0.41% | 29,102,998 |
| 2008-06-02 | 2008-05-29 | 9.650 | 2,996,854 | -44,640 | 0.41% | 28,921,041 |
| 2008-05-30 | 2008-05-28 | 9.812 | 3,041,494 | -31,248 | 0.41% | 29,842,397 |
| 2008-05-29 | 2008-05-27 | 9.650 | 3,072,742 | -29,017 | 0.42% | 29,653,395 |
| 2008-05-28 | 2008-05-26 | 9.677 | 3,101,759 | +86,305 | 0.42% | 30,016,803 |
| 2008-05-27 | 2008-05-23 | 9.758 | 3,015,454 | +2,232 | 0.41% | 29,424,779 |
| 2008-05-26 | 2008-05-22 | 9.812 | 3,013,222 | +28,644 | 0.41% | 29,564,999 |
| 2008-05-23 | 2008-05-21 | 9.839 | 2,984,578 | +8,928 | 0.40% | 29,364,182 |
| 2008-05-22 | 2008-05-20 | 9.892 | 2,975,650 | -9,300 | 0.40% | 29,436,322 |
| 2008-05-21 | 2008-05-19 | 9.892 | 2,984,950 | -7,068 | 0.40% | 29,528,322 |
| 2008-05-20 | 2008-05-16 | 10.000 | 2,992,018 | +70,309 | 0.41% | 29,919,961 |
| 2008-05-19 | 2008-05-15 | 10.027 | 2,921,709 | -47,989 | 0.40% | 29,295,416 |
| 2008-05-16 | 2008-05-14 | 10.027 | 2,969,698 | -69,936 | 0.40% | 29,776,593 |
| 2008-05-15 | 2008-05-13 | 10.027 | 3,039,634 | -29,016 | 0.41% | 30,477,828 |
| 2008-05-13 | 2008-05-08 | 9.866 | 3,068,650 | -21,577 | 0.42% | 30,273,825 |
| 2008-05-09 | 2008-05-07 | 9.866 | 3,090,227 | -36,456 | 0.42% | 30,486,694 |
| 2008-05-08 | 2008-05-06 | 9.812 | 3,126,683 | -11,160 | 0.42% | 30,678,251 |
| 2008-05-07 | 2008-05-05 | 9.812 | 3,137,843 | +9,300 | 0.43% | 30,787,750 |
| 2008-05-06 | 2008-05-02 | 9.839 | 3,128,543 | -7,068 | 0.42% | 30,780,601 |
| 2008-05-05 | 2008-04-30 | 9.731 | 3,135,611 | -12,648 | 0.43% | 30,512,980 |
| 2008-05-02 | 2008-04-29 | 9.624 | 3,148,259 | -13,020 | 0.43% | 30,297,540 |
| 2008-04-30 | 2008-04-28 | 9.516 | 3,161,279 | -744 | 0.43% | 30,082,919 |
| 2008-04-29 | 2008-04-25 | 9.570 | 3,162,023 | +158,101 | 0.42% | 30,259,999 |
| 2008-04-28 | 2008-04-24 | 9.839 | 3,003,922 | -21,948 | 0.40% | 29,554,500 |
| 2008-04-25 | 2008-04-23 | 9.624 | 3,025,870 | -30,876 | 0.41% | 29,119,719 |
| 2008-04-24 | 2008-04-22 | 9.355 | 3,056,746 | +372 | 0.41% | 28,595,157 |
| 2008-04-23 | 2008-04-21 | 8.978 | 3,056,374 | -372 | 0.41% | 27,441,437 |
| 2008-04-21 | 2008-04-17 | 9.409 | 3,056,746 | -98,953 | 0.41% | 28,759,497 |
| 2008-04-18 | 2008-04-16 | 9.167 | 3,155,699 | -63,241 | 0.42% | 28,927,029 |
| 2008-04-17 | 2008-04-15 | 9.193 | 3,218,940 | -7,812 | 0.43% | 29,593,264 |
| 2008-04-16 | 2008-04-14 | 8.898 | 3,226,752 | -36,456 | 0.43% | 28,710,943 |
| 2008-04-15 | 2008-04-11 | 9.489 | 3,263,208 | +26,412 | 0.44% | 30,965,161 |
| 2008-04-14 | 2008-04-10 | 9.624 | 3,236,796 | -372 | 0.44% | 31,149,583 |
| 2008-04-10 | 2008-04-08 | 10.349 | 3,237,168 | +4,464 | 0.44% | 33,502,703 |
| 2008-04-09 | 2008-04-07 | 10.806 | 3,232,704 | +7,812 | 0.43% | 34,933,804 |
| 2008-04-08 | 2008-04-03 | 11.021 | 3,224,892 | -2,976 | 0.43% | 35,542,904 |
| 2008-04-07 | 2008-04-02 | 10.860 | 3,227,868 | +22,693 | 0.43% | 35,055,084 |
| 2008-04-03 | 2008-04-01 | 10.591 | 3,205,175 | +18,600 | 0.43% | 33,947,035 |
| 2008-04-02 | 2008-03-31 | 10.107 | 3,186,575 | -10,416 | 0.43% | 32,208,157 |
| 2008-04-01 | 2008-03-28 | 9.785 | 3,196,991 | -18,601 | 0.43% | 31,282,156 |
| 2008-03-31 | 2008-03-27 | 9.462 | 3,215,592 | -10,044 | 0.43% | 30,426,884 |
| 2008-03-28 | 2008-03-26 | 9.247 | 3,225,636 | +19,717 | 0.43% | 29,828,244 |
| 2008-03-27 | 2008-03-25 | 8.844 | 3,205,919 | +40,920 | 0.43% | 28,353,216 |
| 2008-03-26 | 2008-03-20 | 8.333 | 3,164,999 | +30,132 | 0.43% | 26,374,799 |
| 2008-03-25 | 2008-03-19 | 9.086 | 3,134,867 | -13,392 | 0.42% | 28,483,261 |
| 2008-03-20 | 2008-03-18 | 8.817 | 3,148,259 | +266,726 | 0.42% | 27,758,640 |
| 2008-03-19 | 2008-03-17 | 9.409 | 2,881,533 | +5,952 | 0.39% | 27,110,999 |
| 2008-03-18 | 2008-03-14 | 9.731 | 2,875,581 | +92,257 | 0.39% | 27,982,600 |
| 2008-03-17 | 2008-03-13 | 9.892 | 2,783,324 | +127,225 | 0.37% | 27,533,756 |
| 2008-03-14 | 2008-03-12 | 9.919 | 2,656,099 | +37,200 | 0.36% | 26,346,596 |
| 2008-03-13 | 2008-03-11 | 10.215 | 2,618,899 | +124,993 | 0.35% | 26,751,998 |
| 2008-03-12 | 2008-03-10 | 10.511 | 2,493,906 | +15,624 | 0.34% | 26,212,637 |
| 2008-03-11 | 2008-03-07 | 10.699 | 2,478,282 | -17,112 | 0.33% | 26,514,759 |
| 2008-03-10 | 2008-03-06 | 10.941 | 2,495,394 | -79,609 | 0.34% | 27,301,557 |
| 2008-03-07 | 2008-03-05 | 10.860 | 2,575,003 | +9,672 | 0.35% | 27,964,882 |
| 2008-03-06 | 2008-03-04 | 11.156 | 2,565,331 | +49,477 | 0.34% | 28,618,403 |
| 2008-03-05 | 2008-03-03 | 11.452 | 2,515,854 | -11,532 | 0.34% | 28,810,375 |
| 2008-03-04 | 2008-02-29 | 11.452 | 2,527,386 | -17,113 | 0.34% | 28,942,434 |
| 2008-03-03 | 2008-02-28 | 11.505 | 2,544,499 | +12,648 | 0.34% | 29,275,204 |
| 2008-02-29 | 2008-02-27 | 11.613 | 2,531,851 | -31,620 | 0.34% | 29,401,925 |
| 2008-02-28 | 2008-02-26 | 11.317 | 2,563,471 | +23,436 | 0.34% | 29,011,113 |
| 2008-02-27 | 2008-02-25 | 11.290 | 2,540,035 | -32,736 | 0.34% | 28,677,605 |
| 2008-02-26 | 2008-02-22 | 11.505 | 2,572,771 | +26,040 | 0.35% | 29,600,482 |
| 2008-02-25 | 2008-02-21 | 11.425 | 2,546,731 | +72,169 | 0.34% | 29,095,504 |
| 2008-02-22 | 2008-02-20 | 11.935 | 2,474,562 | -15,624 | 0.33% | 29,534,879 |
| 2008-02-21 | 2008-02-19 | 12.043 | 2,490,186 | -1,116 | 0.33% | 29,989,117 |
| 2008-02-20 | 2008-02-18 | 11.452 | 2,491,302 | +20,088 | 0.33% | 28,529,217 |
| 2008-02-19 | 2008-02-15 | 11.344 | 2,471,214 | +239,942 | 0.33% | 28,033,459 |
| 2008-02-18 | 2008-02-14 | 11.156 | 2,231,272 | -744 | 0.30% | 24,891,696 |
| 2008-02-15 | 2008-02-13 | 10.753 | 2,232,016 | -3,720 | 0.30% | 23,999,996 |
| 2008-02-14 | 2008-02-12 | 10.215 | 2,235,736 | -744 | 0.30% | 22,837,996 |
| 2008-02-13 | 2008-02-11 | 10.484 | 2,236,480 | +61,752 | 0.30% | 23,446,796 |
| 2008-02-12 | 2008-02-06 | 11.236 | 2,174,728 | -372 | 0.29% | 24,436,281 |
| 2008-02-11 | 2008-02-04 | 10.860 | 2,175,100 | -9,672 | 0.29% | 23,621,881 |
| 2008-02-05 | 2008-02-01 | 10.403 | 2,184,772 | +744 | 0.29% | 22,728,510 |
| 2008-02-04 | 2008-01-31 | 10.296 | 2,184,028 | +22,692 | 0.29% | 22,485,930 |
| 2008-02-01 | 2008-01-30 | 10.484 | 2,161,336 | -29,760 | 0.29% | 22,659,002 |
| 2008-01-31 | 2008-01-29 | 10.591 | 2,191,096 | -13,764 | 0.29% | 23,206,600 |
| 2008-01-30 | 2008-01-28 | 10.296 | 2,204,860 | -11,160 | 0.30% | 22,700,409 |
| 2008-01-29 | 2008-01-25 | 10.995 | 2,216,020 | -29,760 | 0.30% | 24,364,128 |
| 2008-01-28 | 2008-01-24 | 10.726 | 2,245,780 | +59,520 | 0.30% | 24,087,625 |
| 2008-01-25 | 2008-01-23 | 10.860 | 2,186,260 | -13,020 | 0.29% | 23,743,080 |
| 2008-01-24 | 2008-01-22 | 10.484 | 2,199,280 | +329,966 | 0.30% | 23,056,799 |
| 2008-01-23 | 2008-01-21 | 11.855 | 1,869,314 | +372 | 0.25% | 22,160,254 |
| 2008-01-22 | 2008-01-18 | 12.231 | 1,868,942 | +181,538 | 0.25% | 22,859,204 |
| 2008-01-21 | 2008-01-17 | 11.720 | 1,687,404 | -744 | 0.23% | 19,776,956 |
| 2008-01-18 | 2008-01-16 | 11.290 | 1,688,148 | -10,788 | 0.23% | 19,059,596 |
| 2008-01-17 | 2008-01-15 | 11.720 | 1,698,936 | -1,488 | 0.23% | 19,912,115 |
| 2008-01-16 | 2008-01-14 | 12.392 | 1,700,424 | -37,573 | 0.23% | 21,072,304 |
| 2008-01-15 | 2008-01-11 | 12.446 | 1,737,997 | -92,256 | 0.23% | 21,631,363 |
| 2008-01-14 | 2008-01-10 | 12.285 | 1,830,253 | -372 | 0.25% | 22,484,395 |
| 2008-01-11 | 2008-01-09 | 11.774 | 1,830,625 | +76,632 | 0.25% | 21,553,975 |
| 2008-01-10 | 2008-01-08 | 12.070 | 1,753,993 | -2,976 | 0.24% | 21,170,352 |
| 2008-01-09 | 2008-01-07 | 12.124 | 1,756,969 | +744 | 0.24% | 21,300,732 |
| 2008-01-08 | 2008-01-04 | 12.392 | 1,756,225 | -744 | 0.24% | 21,763,812 |
| 2008-01-07 | 2008-01-03 | 12.366 | 1,756,969 | -1,116 | 0.24% | 21,725,802 |
| 2008-01-04 | 2008-01-02 | 12.500 | 1,758,085 | -3,348 | 0.24% | 21,975,902 |
| 2008-01-03 | 2007-12-31 | 12.312 | 1,761,433 | -22,320 | 0.24% | 21,686,301 |
| 2008-01-02 | 2007-12-27 | 12.796 | 1,783,753 | +372 | 0.24% | 22,824,199 |
| 2007-12-28 | 2007-12-24 | 13.172 | 1,783,381 | -1,488 | 0.24% | 23,490,599 |
| 2007-12-27 | 2007-12-20 | 12.473 | 1,784,869 | -1,116 | 0.24% | 22,262,719 |
| 2007-12-21 | 2007-12-19 | 12.366 | 1,785,985 | -34,224 | 0.24% | 22,084,599 |
| 2007-12-20 | 2007-12-18 | 11.102 | 1,820,209 | -277,514 | 0.24% | 20,208,086 |
| 2007-12-19 | 2007-12-17 | 11.129 | 2,097,723 | -228,038 | 0.28% | 23,345,456 |
| 2007-12-18 | 2007-12-14 | 12.258 | 2,325,761 | -99,325 | 0.31% | 28,509,120 |
| 2007-12-17 | 2007-12-13 | 13.495 | 2,425,086 | -53,196 | 0.33% | 32,725,383 |
| 2007-12-14 | 2007-12-12 | 14.032 | 2,478,282 | +4,464 | 0.33% | 34,775,638 |
| 2007-12-13 | 2007-12-11 | 14.677 | 2,473,818 | +372 | 0.33% | 36,308,998 |
| 2007-12-12 | 2007-12-10 | 13.952 | 2,473,446 | +40,176 | 0.33% | 34,508,309 |
| 2007-12-11 | 2007-12-07 | 13.978 | 2,433,270 | +231,386 | 0.33% | 34,013,203 |
| 2007-12-10 | 2007-12-06 | 14.892 | 2,201,884 | +372 | 0.30% | 32,791,258 |
| 2007-12-07 | 2007-12-05 | 15.269 | 2,201,512 | +17,484 | 0.30% | 33,614,238 |
| 2007-12-06 | 2007-12-04 | 15.457 | 2,184,028 | +8,184 | 0.29% | 33,758,250 |
| 2007-12-05 | 2007-12-03 | 16.129 | 2,175,844 | -13,020 | 0.29% | 35,094,001 |
| 2007-12-04 | 2007-11-30 | 16.129 | 2,188,864 | -8,928 | 0.29% | 35,304,000 |
| 2007-12-03 | 2007-11-29 | 15.081 | 2,197,792 | -10,044 | 0.30% | 33,143,879 |
| 2007-11-30 | 2007-11-28 | 14.113 | 2,207,836 | -18,228 | 0.30% | 31,158,748 |
| 2007-11-29 | 2007-11-27 | 15.457 | 2,226,064 | -1,116 | 0.30% | 34,407,995 |
| 2007-11-28 | 2007-11-26 | 16.102 | 2,227,180 | -4,464 | 0.30% | 35,862,125 |
| 2007-11-27 | 2007-11-23 | 16.102 | 2,231,644 | -36,457 | 0.30% | 35,934,005 |
| 2007-11-26 | 2007-11-22 | 15.296 | 2,268,101 | -31,992 | 0.30% | 34,691,936 |
| 2007-11-23 | 2007-11-21 | 15.591 | 2,300,093 | -31,248 | 0.31% | 35,861,403 |
| 2007-11-22 | 2007-11-20 | 16.398 | 2,331,341 | +10,416 | 0.31% | 38,228,699 |
| 2007-11-21 | 2007-11-19 | 17.473 | 2,320,925 | -103,417 | 0.31% | 40,553,500 |
| 2007-11-20 | 2007-11-16 | 17.339 | 2,424,342 | -29,388 | 0.33% | 42,034,654 |
| 2007-11-19 | 2007-11-15 | 17.822 | 2,453,730 | +62,124 | 0.33% | 43,731,481 |
| 2007-11-16 | 2007-11-14 | 18.629 | 2,391,606 | -257,425 | 0.32% | 44,552,979 |
| 2007-11-15 | 2007-11-13 | 18.038 | 2,649,031 | 0.36% | 47,781,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy