History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.205 0 +0
2023-05-29 2023-05-24 0.209 0 +0
2023-05-25 2023-05-23 0.209 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.222 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.225 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.228 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.224 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.224 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.223 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.222 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.226 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.232 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.234 0 +0
2023-03-21 2023-03-17 0.237 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.234 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.248 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.241 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.241 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.236 0 +0
2023-02-20 2023-02-16 0.241 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.239 0 +0
2023-02-14 2023-02-10 0.240 0 +0
2023-02-13 2023-02-09 0.240 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.240 0 +0
2023-02-06 2023-02-02 0.245 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.248 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.231 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.211 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.204 0 +0
2022-12-02 2022-11-30 0.213 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.203 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.203 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.187 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.169 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.195 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.206 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.201 0 +0
2022-10-19 2022-10-17 0.201 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.204 0 +0
2022-10-13 2022-10-11 0.207 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.212 0 +0
2022-09-30 2022-09-28 0.213 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.217 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.226 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.236 0 +0
2022-09-16 2022-09-14 0.236 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.237 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.240 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.243 0 +0
2022-09-01 2022-08-30 0.244 0 +0
2022-08-31 2022-08-29 0.248 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.243 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.238 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.248 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.244 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.248 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.280 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.280 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.280 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.310 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.310 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.295 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.300 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.310 0 +0
2021-10-21 2021-10-19 0.320 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.325 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.325 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.355 0 +0
2021-09-13 2021-09-09 0.350 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.365 0 +0
2021-09-08 2021-09-06 0.365 0 +0
2021-09-07 2021-09-03 0.365 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.355 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.340 0 +0
2021-08-26 2021-08-24 0.335 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.350 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.355 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.350 0 +0
2021-08-05 2021-08-03 0.345 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.350 0 +0
2021-07-29 2021-07-27 0.350 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.375 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.375 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.385 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.360 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.365 0 +0
2021-06-22 2021-06-18 0.370 0 +0
2021-06-21 2021-06-17 0.370 0 +0
2021-06-18 2021-06-16 0.375 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.370 0 +0
2021-06-10 2021-06-08 0.370 0 +0
2021-06-09 2021-06-07 0.370 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.380 0 +0
2021-06-04 2021-06-02 0.380 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.380 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.395 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.400 0 +0
2021-05-11 2021-05-07 0.400 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.395 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.405 0 +0
2021-04-29 2021-04-27 0.410 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.410 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.410 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.395 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.405 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.385 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.375 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.425 0 +0
2021-03-23 2021-03-19 0.410 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.405 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.385 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.315 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.315 0 +0
2021-02-18 2021-02-16 0.305 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.290 0 +0
2021-02-08 2021-02-04 0.285 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.300 0 +0
2021-01-26 2021-01-22 0.315 0 +0
2021-01-25 2021-01-21 0.315 0 +0
2021-01-22 2021-01-20 0.320 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.320 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.325 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.315 0 +0
2020-12-18 2020-12-16 0.315 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.315 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.325 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.335 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.345 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.340 0 +0
2020-11-17 2020-11-13 0.335 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.340 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.345 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.325 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.335 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.315 0 +0
2020-10-07 2020-10-05 0.315 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.325 0 +0
2020-09-25 2020-09-23 0.335 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.345 0 +0
2020-09-15 2020-09-11 0.355 0 +0
2020-09-14 2020-09-10 0.340 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.340 0 +0
2020-09-04 2020-09-02 0.345 0 +0
2020-09-03 2020-09-01 0.345 0 +0
2020-09-02 2020-08-31 0.345 0 +0
2020-09-01 2020-08-28 0.345 0 +0
2020-08-31 2020-08-27 0.355 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.360 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.295 0 +0
2020-08-24 2020-08-20 0.285 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.285 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.285 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.265 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.255 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.244 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.255 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.265 0 +0
2020-07-07 2020-07-03 0.236 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.220 0 +0
2020-06-24 2020-06-22 0.221 0 +0
2020-06-23 2020-06-19 0.222 0 +0
2020-06-22 2020-06-18 0.223 0 +0
2020-06-19 2020-06-17 0.223 0 +0
2020-06-18 2020-06-16 0.224 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.277 0 +0
2020-06-15 2020-06-11 0.271 0 +0
2020-06-12 2020-06-10 0.269 0 +0
2020-06-11 2020-06-09 0.266 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.248 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.247 0 +0
2020-06-02 2020-05-29 0.247 0 +0
2020-06-01 2020-05-28 0.248 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.256 0 +0
2020-05-21 2020-05-19 0.258 0 +0
2020-05-20 2020-05-18 0.255 0 +0
2020-05-19 2020-05-15 0.256 0 +0
2020-05-18 2020-05-14 0.255 0 +0
2020-05-15 2020-05-13 0.254 0 +0
2020-05-14 2020-05-12 0.255 0 +0
2020-05-13 2020-05-11 0.256 0 +0
2020-05-12 2020-05-08 0.253 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.247 0 +0
2020-05-07 2020-05-05 0.255 0 +0
2020-05-06 2020-05-04 0.253 0 +0
2020-05-05 2020-04-29 0.258 0 +0
2020-05-04 2020-04-28 0.258 0 +0
2020-04-29 2020-04-27 0.256 0 +0
2020-04-28 2020-04-24 0.253 0 +0
2020-04-27 2020-04-23 0.253 0 +0
2020-04-24 2020-04-22 0.253 0 +0
2020-04-23 2020-04-21 0.255 0 +0
2020-04-22 2020-04-20 0.257 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.262 0 +0
2020-04-17 2020-04-15 0.263 0 +0
2020-04-16 2020-04-14 0.259 0 +0
2020-04-15 2020-04-09 0.257 0 +0
2020-04-14 2020-04-08 0.254 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.254 0 +0
2020-04-06 2020-04-02 0.252 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.239 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.242 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.242 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.241 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.239 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.242 0 +0
2020-03-13 2020-03-11 0.243 0 +0
2020-03-12 2020-03-10 0.242 0 +0
2020-03-11 2020-03-09 0.241 0 +0
2020-03-10 2020-03-06 0.243 0 +0
2020-03-09 2020-03-05 0.244 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.243 0 +0
2020-03-04 2020-03-02 0.239 0 +0
2020-03-03 2020-02-28 0.239 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.248 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.258 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.248 0 +0
2020-02-21 2020-02-19 0.246 0 +0
2020-02-20 2020-02-18 0.247 0 +0
2020-02-19 2020-02-17 0.248 0 +0
2020-02-18 2020-02-14 0.247 0 +0
2020-02-17 2020-02-13 0.246 0 +0
2020-02-14 2020-02-12 0.245 0 +0
2020-02-13 2020-02-11 0.245 0 +0
2020-02-12 2020-02-10 0.245 0 +0
2020-02-11 2020-02-07 0.245 0 +0
2020-02-10 2020-02-06 0.245 0 +0
2020-02-07 2020-02-05 0.245 0 +0
2020-02-06 2020-02-04 0.247 0 +0
2020-02-05 2020-02-03 0.244 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.243 0 +0
2020-01-31 2020-01-29 0.242 0 +0
2020-01-30 2020-01-24 0.246 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.250 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.250 0 +0
2020-01-17 2020-01-15 0.251 0 +0
2020-01-16 2020-01-14 0.254 0 +0
2020-01-15 2020-01-13 0.252 0 +0
2020-01-14 2020-01-10 0.254 0 +0
2020-01-13 2020-01-09 0.254 0 +0
2020-01-10 2020-01-08 0.256 0 +0
2020-01-09 2020-01-07 0.256 0 +0
2020-01-08 2020-01-06 0.253 0 +0
2020-01-07 2020-01-03 0.254 0 +0
2020-01-06 2020-01-02 0.253 0 +0
2020-01-03 2019-12-31 0.257 0 +0
2020-01-02 2019-12-27 0.256 0 +0
2019-12-30 2019-12-24 0.258 0 +0
2019-12-27 2019-12-20 0.258 0 +0
2019-12-23 2019-12-19 0.257 0 +0
2019-12-20 2019-12-18 0.258 0 +0
2019-12-19 2019-12-17 0.257 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.257 0 +0
2019-12-16 2019-12-12 0.253 0 +0
2019-12-13 2019-12-11 0.253 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.254 0 +0
2019-12-10 2019-12-06 0.253 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.254 0 +0
2019-12-05 2019-12-03 0.257 0 +0
2019-12-04 2019-12-02 0.257 0 +0
2019-12-03 2019-11-29 0.258 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.248 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.253 0 +0
2019-11-26 2019-11-22 0.254 0 +0
2019-11-25 2019-11-21 0.255 0 +0
2019-11-22 2019-11-20 0.254 0 +0
2019-11-21 2019-11-19 0.252 0 +0
2019-11-20 2019-11-18 0.252 0 +0
2019-11-19 2019-11-15 0.262 0 +0
2019-11-18 2019-11-14 0.263 0 +0
2019-11-15 2019-11-13 0.259 0 +0
2019-11-14 2019-11-12 0.262 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.262 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.262 0 +0
2019-11-07 2019-11-05 0.256 0 +0
2019-11-06 2019-11-04 0.258 0 +0
2019-11-05 2019-11-01 0.258 0 +0
2019-11-04 2019-10-31 0.256 0 +0
2019-11-01 2019-10-30 0.258 0 +0
2019-10-31 2019-10-29 0.263 0 +0
2019-10-30 2019-10-28 0.262 0 +0
2019-10-29 2019-10-25 0.266 0 +0
2019-10-28 2019-10-24 0.271 0 +0
2019-10-25 2019-10-23 0.269 0 +0
2019-10-24 2019-10-22 0.277 0 +0
2019-10-23 2019-10-21 0.271 0 +0
2019-10-22 2019-10-18 0.269 0 +0
2019-10-21 2019-10-17 0.271 0 +0
2019-10-18 2019-10-16 0.268 0 +0
2019-10-17 2019-10-15 0.269 0 +0
2019-10-16 2019-10-14 0.267 0 +0
2019-10-15 2019-10-11 0.268 0 +0
2019-10-14 2019-10-10 0.263 0 +0
2019-10-11 2019-10-09 0.268 0 +0
2019-10-10 2019-10-08 0.269 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.277 0 +0
2019-10-04 2019-10-02 0.271 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.264 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.268 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.271 0 +0
2019-09-17 2019-09-13 0.271 0 +0
2019-09-16 2019-09-12 0.270 0 +0
2019-09-13 2019-09-11 0.277 0 +0
2019-09-12 2019-09-10 0.277 0 +0
2019-09-11 2019-09-09 0.277 0 +0
2019-09-10 2019-09-06 0.282 0 +0
2019-09-09 2019-09-05 0.282 0 +0
2019-09-06 2019-09-04 0.277 0 +0
2019-09-05 2019-09-03 0.277 0 +0
2019-09-04 2019-09-02 0.277 0 +0
2019-09-03 2019-08-30 0.282 0 +0
2019-09-02 2019-08-29 0.282 0 +0
2019-08-30 2019-08-28 0.288 0 +0
2019-08-29 2019-08-27 0.282 0 +0
2019-08-28 2019-08-26 0.282 0 +0
2019-08-27 2019-08-23 0.277 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.277 0 +0
2019-08-22 2019-08-20 0.277 0 +0
2019-08-21 2019-08-19 0.277 0 +0
2019-08-20 2019-08-16 0.271 0 +0
2019-08-19 2019-08-15 0.277 0 +0
2019-08-16 2019-08-14 0.277 0 +0
2019-08-15 2019-08-13 0.259 0 +0
2019-08-14 2019-08-12 0.267 0 +0
2019-08-13 2019-08-09 0.266 0 +0
2019-08-12 2019-08-08 0.267 0 +0
2019-08-09 2019-08-07 0.266 0 +0
2019-08-08 2019-08-06 0.269 0 +0
2019-08-07 2019-08-05 0.270 0 +0
2019-08-06 2019-08-02 0.277 0 +0
2019-08-05 2019-08-01 0.288 0 +0
2019-08-02 2019-07-31 0.293 0 +0
2019-08-01 2019-07-30 0.293 0 +0
2019-07-31 2019-07-29 0.293 0 +0
2019-07-30 2019-07-26 0.293 0 +0
2019-07-29 2019-07-25 0.293 0 +0
2019-07-26 2019-07-24 0.293 0 +0
2019-07-25 2019-07-23 0.293 0 +0
2019-07-24 2019-07-22 0.298 0 +0
2019-07-23 2019-07-19 0.298 0 +0
2019-07-22 2019-07-18 0.298 0 +0
2019-07-19 2019-07-17 0.304 0 +0
2019-07-18 2019-07-16 0.309 0 +0
2019-07-17 2019-07-15 0.304 0 +0
2019-07-16 2019-07-12 0.304 0 +0
2019-07-15 2019-07-11 0.304 0 +0
2019-07-12 2019-07-10 0.309 0 +0
2019-07-11 2019-07-09 0.304 0 +0
2019-07-10 2019-07-08 0.309 0 +0
2019-07-09 2019-07-05 0.315 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.315 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.326 0 +0
2019-06-28 2019-06-26 0.326 0 +0
2019-06-27 2019-06-25 0.320 0 +0
2019-06-26 2019-06-24 0.320 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.326 0 +0
2019-06-20 2019-06-18 0.336 0 +0
2019-06-19 2019-06-17 0.336 0 +0
2019-06-18 2019-06-14 0.326 0 +0
2019-06-17 2019-06-13 0.320 0 +0
2019-06-14 2019-06-12 0.309 0 +0
2019-06-13 2019-06-11 0.315 0 +0
2019-06-12 2019-06-10 0.315 0 +0
2019-06-11 2019-06-06 0.304 0 +0
2019-06-10 2019-06-05 0.298 0 +0
2019-06-06 2019-06-04 0.293 0 +0
2019-06-05 2019-06-03 0.293 0 +0
2019-06-04 2019-05-31 0.293 0 +0
2019-06-03 2019-05-30 0.293 0 +0
2019-05-31 2019-05-29 0.288 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.293 0 +0
2019-05-28 2019-05-24 0.293 0 +0
2019-05-27 2019-05-23 0.282 0 +0
2019-05-24 2019-05-22 0.288 0 +0
2019-05-23 2019-05-21 0.277 0 +0
2019-05-22 2019-05-20 0.277 0 +0
2019-05-21 2019-05-17 0.277 0 +0
2019-05-20 2019-05-16 0.277 0 +0
2019-05-17 2019-05-15 0.282 0 +0
2019-05-16 2019-05-14 0.282 0 +0
2019-05-15 2019-05-10 0.298 0 +0
2019-05-14 2019-05-09 0.298 0 +0
2019-05-10 2019-05-08 0.304 0 +0
2019-05-09 2019-05-07 0.315 0 +0
2019-05-08 2019-05-06 0.320 0 +0
2019-05-07 2019-05-03 0.309 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.315 0 +0
2019-05-02 2019-04-29 0.309 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.326 0 +0
2019-04-25 2019-04-23 0.326 0 +0
2019-04-24 2019-04-18 0.331 0 +0
2019-04-23 2019-04-17 0.336 0 +0
2019-04-18 2019-04-16 0.331 0 +0
2019-04-17 2019-04-15 0.336 0 +0
2019-04-16 2019-04-12 0.331 0 +0
2019-04-15 2019-04-11 0.331 0 +0
2019-04-12 2019-04-10 0.336 0 +0
2019-04-11 2019-04-09 0.336 0 +0
2019-04-10 2019-04-08 0.342 0 +0
2019-04-09 2019-04-04 0.353 0 +0
2019-04-08 2019-04-03 0.353 0 +0
2019-04-04 2019-04-02 0.358 0 +0
2019-04-03 2019-04-01 0.358 0 +0
2019-04-02 2019-03-29 0.353 0 +0
2019-04-01 2019-03-28 0.347 0 +0
2019-03-29 2019-03-27 0.353 0 +0
2019-03-28 2019-03-26 0.347 0 +0
2019-03-27 2019-03-25 0.320 0 +0
2019-03-26 2019-03-22 0.331 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.336 0 +0
2019-03-20 2019-03-18 0.336 0 +0
2019-03-19 2019-03-15 0.331 0 +0
2019-03-18 2019-03-14 0.326 0 +0
2019-03-15 2019-03-13 0.326 0 +0
2019-03-14 2019-03-12 0.326 0 +0
2019-03-13 2019-03-11 0.326 0 +0
2019-03-12 2019-03-08 0.326 0 +0
2019-03-11 2019-03-07 0.336 0 +0
2019-03-08 2019-03-06 0.336 0 +0
2019-03-07 2019-03-05 0.342 0 +0
2019-03-06 2019-03-04 0.342 0 +0
2019-03-05 2019-03-01 0.342 0 +0
2019-03-04 2019-02-28 0.342 0 +0
2019-03-01 2019-02-27 0.342 0 +0
2019-02-28 2019-02-26 0.347 0 +0
2019-02-27 2019-02-25 0.347 0 +0
2019-02-26 2019-02-22 0.336 0 +0
2019-02-25 2019-02-21 0.336 0 +0
2019-02-22 2019-02-20 0.342 0 +0
2019-02-21 2019-02-19 0.331 0 +0
2019-02-20 2019-02-18 0.336 0 +0
2019-02-19 2019-02-15 0.336 0 +0
2019-02-18 2019-02-14 0.347 0 +0
2019-02-15 2019-02-13 0.353 0 +0
2019-02-14 2019-02-12 0.358 0 +0
2019-02-13 2019-02-11 0.326 0 +0
2019-02-12 2019-02-08 0.336 0 +0
2019-02-11 2019-02-04 0.336 0 +0
2019-02-08 2019-01-31 0.347 0 +0
2019-02-01 2019-01-30 0.277 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.277 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.277 0 +0
2019-01-25 2019-01-23 0.282 0 +0
2019-01-24 2019-01-22 0.282 0 +0
2019-01-23 2019-01-21 0.288 0 +0
2019-01-22 2019-01-18 0.288 0 +0
2019-01-21 2019-01-17 0.288 0 +0
2019-01-18 2019-01-16 0.288 0 +0
2019-01-17 2019-01-15 0.288 0 +0
2019-01-16 2019-01-14 0.288 0 +0
2019-01-15 2019-01-11 0.293 0 +0
2019-01-14 2019-01-10 0.288 0 +0
2019-01-11 2019-01-09 0.288 0 +0
2019-01-10 2019-01-08 0.288 0 +0
2019-01-09 2019-01-07 0.282 0 +0
2019-01-08 2019-01-04 0.282 0 +0
2019-01-07 2019-01-03 0.282 0 +0
2019-01-04 2019-01-02 0.282 0 +0
2019-01-03 2018-12-31 0.288 0 +0
2019-01-02 2018-12-27 0.288 0 +0
2018-12-28 2018-12-24 0.293 0 +0
2018-12-27 2018-12-20 0.293 0 +0
2018-12-21 2018-12-19 0.288 0 +0
2018-12-20 2018-12-18 0.293 0 +0
2018-12-19 2018-12-17 0.298 0 +0
2018-12-18 2018-12-14 0.298 0 +0
2018-12-17 2018-12-13 0.298 0 +0
2018-12-14 2018-12-12 0.298 0 +0
2018-12-13 2018-12-11 0.298 0 +0
2018-12-12 2018-12-10 0.293 0 +0
2018-12-11 2018-12-07 0.298 0 +0
2018-12-10 2018-12-06 0.298 0 +0
2018-12-07 2018-12-05 0.298 0 +0
2018-12-06 2018-12-04 0.293 0 +0
2018-12-05 2018-12-03 0.293 0 +0
2018-12-04 2018-11-30 0.293 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.293 0 +0
2018-11-29 2018-11-27 0.293 0 +0
2018-11-28 2018-11-26 0.293 0 +0
2018-11-27 2018-11-23 0.293 0 +0
2018-11-26 2018-11-22 0.298 0 +0
2018-11-23 2018-11-21 0.298 0 +0
2018-11-22 2018-11-20 0.298 0 +0
2018-11-21 2018-11-19 0.298 0 +0
2018-11-20 2018-11-16 0.304 0 +0
2018-11-19 2018-11-15 0.304 0 +0
2018-11-16 2018-11-14 0.293 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.298 0 +0
2018-11-13 2018-11-09 0.298 0 +0
2018-11-12 2018-11-08 0.304 0 +0
2018-11-09 2018-11-07 0.304 0 +0
2018-11-08 2018-11-06 0.304 0 +0
2018-11-07 2018-11-05 0.298 0 +0
2018-11-06 2018-11-02 0.304 0 +0
2018-11-05 2018-11-01 0.293 0 +0
2018-11-02 2018-10-31 0.293 0 +0
2018-11-01 2018-10-30 0.288 0 +0
2018-10-31 2018-10-29 0.298 0 +0
2018-10-30 2018-10-26 0.304 0 +0
2018-10-29 2018-10-25 0.293 0 +0
2018-10-26 2018-10-24 0.298 0 +0
2018-10-25 2018-10-23 0.304 0 +0
2018-10-24 2018-10-22 0.315 0 +0
2018-10-23 2018-10-19 0.326 0 +0
2018-10-22 2018-10-18 0.293 0 +0
2018-10-19 2018-10-16 0.304 0 +0
2018-10-18 2018-10-15 0.304 0 +0
2018-10-16 2018-10-12 0.309 0 +0
2018-10-15 2018-10-11 0.315 0 +0
2018-10-12 2018-10-10 0.326 0 +0
2018-10-11 2018-10-09 0.326 0 +0
2018-10-10 2018-10-08 0.331 0 +0
2018-10-09 2018-10-05 0.331 0 +0
2018-10-08 2018-10-04 0.336 0 +0
2018-10-05 2018-10-03 0.336 0 +0
2018-10-04 2018-10-02 0.342 0 +0
2018-10-03 2018-09-28 0.353 0 +0
2018-10-02 2018-09-27 0.353 0 +0
2018-09-28 2018-09-26 0.358 0 +0
2018-09-27 2018-09-24 0.369 0 +0
2018-09-26 2018-09-21 0.374 0 +0
2018-09-24 2018-09-20 0.347 0 +0
2018-09-21 2018-09-19 0.353 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.347 0 +0
2018-09-17 2018-09-13 0.336 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.320 0 +0
2018-09-12 2018-09-10 0.320 0 +0
2018-09-11 2018-09-07 0.331 0 +0
2018-09-10 2018-09-06 0.336 0 +0
2018-09-07 2018-09-05 0.342 0 +0
2018-09-06 2018-09-04 0.342 0 +0
2018-09-05 2018-09-03 0.347 0 +0
2018-09-04 2018-08-31 0.353 0 +0
2018-09-03 2018-08-30 0.347 0 +0
2018-08-31 2018-08-29 0.358 0 +0
2018-08-30 2018-08-28 0.358 0 +0
2018-08-29 2018-08-27 0.358 0 +0
2018-08-28 2018-08-24 0.374 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.391 0 +0
2018-08-23 2018-08-21 0.396 0 +0
2018-08-22 2018-08-20 0.396 0 +0
2018-08-21 2018-08-17 0.401 0 +0
2018-08-20 2018-08-16 0.396 0 +0
2018-08-17 2018-08-15 0.396 0 +0
2018-08-16 2018-08-14 0.412 0 +0
2018-08-15 2018-08-13 0.423 0 +0
2018-08-14 2018-08-10 0.429 0 +0
2018-08-13 2018-08-09 0.429 0 +0
2018-08-10 2018-08-08 0.434 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.445 0 +0
2018-08-07 2018-08-03 0.445 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.450 0 +0
2018-08-02 2018-07-31 0.445 0 +0
2018-08-01 2018-07-30 0.456 0 +0
2018-07-31 2018-07-27 0.450 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.456 0 +0
2018-07-26 2018-07-24 0.456 0 +0
2018-07-25 2018-07-23 0.456 0 +0
2018-07-24 2018-07-20 0.445 0 +0
2018-07-23 2018-07-19 0.445 0 +0
2018-07-20 2018-07-18 0.445 0 +0
2018-07-19 2018-07-17 0.439 0 +0
2018-07-18 2018-07-16 0.456 0 +0
2018-07-17 2018-07-13 0.445 0 +0
2018-07-16 2018-07-12 0.439 0 +0
2018-07-13 2018-07-11 0.429 0 +0
2018-07-12 2018-07-10 0.418 0 +0
2018-07-11 2018-07-09 0.423 0 +0
2018-07-10 2018-07-06 0.412 0 +0
2018-07-09 2018-07-05 0.412 0 +0
2018-07-06 2018-07-04 0.407 0 +0
2018-07-05 2018-07-03 0.423 0 +0
2018-07-04 2018-06-29 0.434 0 +0
2018-07-03 2018-06-28 0.418 0 +0
2018-06-29 2018-06-27 0.429 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.461 0 +0
2018-06-26 2018-06-22 0.477 0 +0
2018-06-25 2018-06-21 0.483 0 +0
2018-06-22 2018-06-20 0.467 0 +0
2018-06-21 2018-06-19 0.461 0 +0
2018-06-20 2018-06-15 0.477 0 +0
2018-06-19 2018-06-14 0.488 0 +0
2018-06-15 2018-06-13 0.472 0 +0
2018-06-14 2018-06-12 0.532 0 +0
2018-06-13 2018-06-11 0.532 0 +0
2018-06-12 2018-06-08 0.543 0 +0
2018-06-11 2018-06-07 0.543 0 +0
2018-06-08 2018-06-06 0.543 0 +0
2018-06-07 2018-06-05 0.553 0 +0
2018-06-06 2018-06-04 0.553 0 +0
2018-06-05 2018-06-01 0.543 0 +0
2018-06-04 2018-05-31 0.553 0 +0
2018-06-01 2018-05-30 0.553 0 +0
2018-05-31 2018-05-29 0.526 0 +0
2018-05-30 2018-05-28 0.537 0 +0
2018-05-29 2018-05-25 0.526 0 +0
2018-05-28 2018-05-24 0.526 0 +0
2018-05-25 2018-05-23 0.532 0 +0
2018-05-24 2018-05-21 0.543 0 +0
2018-05-23 2018-05-18 0.532 0 +0
2018-05-21 2018-05-17 0.543 0 +0
2018-05-18 2018-05-16 0.537 0 +0
2018-05-17 2018-05-15 0.543 0 +0
2018-05-16 2018-05-14 0.553 0 +0
2018-05-15 2018-05-11 0.553 0 +0
2018-05-14 2018-05-10 0.564 0 +0
2018-05-11 2018-05-09 0.553 0 +0
2018-05-10 2018-05-08 0.564 0 +0
2018-05-09 2018-05-07 0.553 0 +0
2018-05-08 2018-05-04 0.553 0 +0
2018-05-07 2018-05-03 0.564 0 +0
2018-05-04 2018-05-02 0.564 0 +0
2018-05-03 2018-04-30 0.564 0 +0
2018-05-02 2018-04-27 0.543 0 +0
2018-04-30 2018-04-26 0.543 0 +0
2018-04-27 2018-04-25 0.564 0 +0
2018-04-26 2018-04-24 0.575 0 +0
2018-04-25 2018-04-23 0.553 0 +0
2018-04-24 2018-04-20 0.575 0 +0
2018-04-23 2018-04-19 0.575 0 +0
2018-04-20 2018-04-18 0.586 0 +0
2018-04-19 2018-04-17 0.597 0 +0
2018-04-18 2018-04-16 0.619 0 +0
2018-04-17 2018-04-13 0.608 0 +0
2018-04-16 2018-04-12 0.608 0 +0
2018-04-13 2018-04-11 0.619 0 +0
2018-04-12 2018-04-10 0.619 0 +0
2018-04-11 2018-04-09 0.619 0 +0
2018-04-10 2018-04-06 0.597 0 +0
2018-04-09 2018-04-04 0.597 0 +0
2018-04-06 2018-04-03 0.619 0 +0
2018-04-04 2018-03-29 0.619 0 +0
2018-04-03 2018-03-28 0.629 0 +0
2018-03-29 2018-03-27 0.651 0 +0
2018-03-28 2018-03-26 0.662 0 +0
2018-03-27 2018-03-23 0.673 0 +0
2018-03-26 2018-03-22 0.727 0 +0
2018-03-23 2018-03-21 0.727 0 +0
2018-03-22 2018-03-20 0.738 0 +0
2018-03-21 2018-03-19 0.727 0 +0
2018-03-20 2018-03-16 0.749 0 +0
2018-03-19 2018-03-15 0.705 0 +0
2018-03-16 2018-03-14 0.684 0 +0
2018-03-15 2018-03-13 0.673 0 +0
2018-03-14 2018-03-12 0.694 0 +0
2018-03-13 2018-03-09 0.684 0 +0
2018-03-12 2018-03-08 0.684 0 +0
2018-03-09 2018-03-07 0.662 0 +0
2018-03-08 2018-03-06 0.651 0 +0
2018-03-07 2018-03-05 0.651 0 +0
2018-03-06 2018-03-02 0.629 0 +0
2018-03-05 2018-03-01 0.694 0 +0
2018-03-02 2018-02-28 0.684 0 +0
2018-03-01 2018-02-27 0.673 0 +0
2018-02-28 2018-02-26 0.694 0 +0
2018-02-27 2018-02-23 0.749 0 +0
2018-02-26 2018-02-22 0.738 0 +0
2018-02-23 2018-02-21 0.781 0 +0
2018-02-22 2018-02-20 0.694 0 +0
2018-02-21 2018-02-15 0.705 0 +0
2018-02-20 2018-02-13 0.705 0 +0
2018-02-14 2018-02-12 0.705 0 +0
2018-02-13 2018-02-09 0.694 0 +0
2018-02-12 2018-02-08 0.738 0 +0
2018-02-09 2018-02-07 0.727 0 +0
2018-02-08 2018-02-06 0.749 0 +0
2018-02-07 2018-02-05 0.814 0 +0
2018-02-06 2018-02-02 0.836 0 +0
2018-02-05 2018-02-01 0.836 0 +0
2018-02-02 2018-01-31 0.836 0 +0
2018-02-01 2018-01-30 0.814 0 +0
2018-01-31 2018-01-29 0.857 0 +0
2018-01-30 2018-01-26 0.868 0 +0
2018-01-29 2018-01-25 0.868 0 +0
2018-01-26 2018-01-24 0.857 0 +0
2018-01-25 2018-01-23 0.857 0 +0
2018-01-24 2018-01-22 0.879 0 +0
2018-01-23 2018-01-19 0.846 0 +0
2018-01-22 2018-01-18 0.803 0 +0
2018-01-19 2018-01-17 0.825 0 +0
2018-01-18 2018-01-16 0.901 0 +0
2018-01-17 2018-01-15 0.901 0 +0
2018-01-16 2018-01-12 0.933 0 +0
2018-01-15 2018-01-11 0.911 0 +0
2018-01-12 2018-01-10 0.944 0 +0
2018-01-11 2018-01-09 0.955 0 +0
2018-01-10 2018-01-08 0.977 0 +0
2018-01-09 2018-01-05 1.031 0 +0
2018-01-08 2018-01-04 1.063 0 +0
2018-01-05 2018-01-03 1.009 0 +0
2018-01-04 2018-01-02 1.009 0 +0
2018-01-03 2017-12-29 0.998 0 +0
2018-01-02 2017-12-28 0.998 0 +0
2017-12-29 2017-12-27 0.998 0 +0
2017-12-28 2017-12-22 1.020 0 +0
2017-12-27 2017-12-21 1.031 0 +0
2017-12-22 2017-12-20 1.009 0 +0
2017-12-21 2017-12-19 0.966 0 +0
2017-12-20 2017-12-18 1.020 0 +0
2017-12-19 2017-12-15 1.063 0 +0
2017-12-18 2017-12-14 1.042 0 +0
2017-12-15 2017-12-13 0.977 0 +0
2017-12-14 2017-12-12 0.977 0 +0
2017-12-13 2017-12-11 1.053 0 +0
2017-12-12 2017-12-08 1.053 0 +0
2017-12-11 2017-12-07 0.987 0 +0
2017-12-08 2017-12-06 0.987 0 +0
2017-12-07 2017-12-05 1.031 0 +0
2017-12-06 2017-12-04 0.987 0 +0
2017-12-05 2017-12-01 0.966 0 +0
2017-12-04 2017-11-30 1.063 0 +0
2017-12-01 2017-11-29 1.042 0 +0
2017-11-30 2017-11-28 1.074 0 +0
2017-11-29 2017-11-27 1.063 0 +0
2017-11-28 2017-11-24 1.107 0 +0
2017-11-27 2017-11-23 1.107 0 +0
2017-11-24 2017-11-22 1.096 0 +0
2017-11-23 2017-11-21 1.161 0 +0
2017-11-22 2017-11-20 1.139 0 +0
2017-11-21 2017-11-17 1.183 0 +0
2017-11-20 2017-11-16 1.215 0 +0
2017-11-17 2017-11-15 1.183 0 +0
2017-11-16 2017-11-14 1.183 0 +0
2017-11-15 2017-11-13 1.139 0 +0
2017-11-14 2017-11-10 1.313 0 +0
2017-11-13 2017-11-09 1.291 0 +0
2017-11-10 2017-11-08 1.226 0 +0
2017-11-09 2017-11-07 1.215 0 +0
2017-11-08 2017-11-06 1.172 0 +0
2017-11-07 2017-11-03 1.248 0 +0
2017-11-06 2017-11-02 1.150 0 +0
2017-11-03 2017-11-01 1.118 0 +0
2017-11-02 2017-10-31 1.118 0 +0
2017-11-01 2017-10-30 1.118 0 +0
2017-10-31 2017-10-27 1.085 0 +0
2017-10-30 2017-10-26 1.085 0 +0
2017-10-27 2017-10-25 1.074 0 +0
2017-10-26 2017-10-24 1.085 0 +0
2017-10-25 2017-10-23 1.085 0 +0
2017-10-24 2017-10-20 1.085 0 +0
2017-10-23 2017-10-19 1.074 0 +0
2017-10-20 2017-10-18 1.107 0 +0
2017-10-19 2017-10-17 1.074 0 +0
2017-10-18 2017-10-16 1.118 0 +0
2017-10-17 2017-10-13 1.118 0 +0
2017-10-16 2017-10-12 1.183 0 +0
2017-10-13 2017-10-11 1.183 0 +0
2017-10-12 2017-10-10 1.215 0 +0
2017-10-11 2017-10-09 1.248 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.226 0 +0
2017-10-06 2017-10-03 1.237 0 +0
2017-10-04 2017-09-29 1.248 0 +0
2017-10-03 2017-09-28 4.688 0 +0
2017-09-29 2017-09-27 4.861 0 +0
2017-09-28 2017-09-26 4.774 0 +0
2017-09-27 2017-09-25 4.905 0 +0
2017-09-26 2017-09-22 5.187 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.230 0 +0
2017-09-21 2017-09-19 5.360 0 +0
2017-09-20 2017-09-18 4.861 0 +0
2017-09-19 2017-09-15 4.753 0 +0
2017-09-18 2017-09-14 4.883 0 +0
2017-09-15 2017-09-13 4.991 0 +0
2017-09-14 2017-09-12 5.057 0 +0
2017-09-13 2017-09-11 5.035 0 +0
2017-09-12 2017-09-08 5.013 0 +0
2017-09-11 2017-09-07 5.057 0 +0
2017-09-08 2017-09-06 4.970 0 +0
2017-09-07 2017-09-05 5.013 0 +0
2017-09-06 2017-09-04 5.100 0 +0
2017-09-05 2017-09-01 5.209 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 5.491 0 +0
2017-08-31 2017-08-29 5.339 0 +0
2017-08-30 2017-08-28 5.339 0 +0
2017-08-29 2017-08-25 5.512 0 +0
2017-08-28 2017-08-24 5.708 0 +0
2017-08-25 2017-08-22 5.729 0 +0
2017-08-24 2017-08-21 5.708 0 +0
2017-08-22 2017-08-18 5.794 0 +0
2017-08-21 2017-08-17 5.447 0 +0
2017-08-18 2017-08-16 4.688 0 +0
2017-08-17 2017-08-15 4.905 0 +0
2017-08-16 2017-08-14 5.035 0 +0
2017-08-15 2017-08-11 5.013 0 +0
2017-08-14 2017-08-10 5.165 0 +0
2017-08-11 2017-08-09 5.317 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.404 0 +0
2017-08-08 2017-08-04 5.252 0 +0
2017-08-07 2017-08-03 5.491 0 +0
2017-08-04 2017-08-02 5.426 0 +0
2017-08-03 2017-08-01 5.382 0 +0
2017-08-02 2017-07-31 5.534 0 +0
2017-08-01 2017-07-28 5.621 0 +0
2017-07-31 2017-07-27 5.838 0 +0
2017-07-28 2017-07-26 5.686 0 +0
2017-07-27 2017-07-25 5.382 0 +0
2017-07-26 2017-07-24 5.512 0 +0
2017-07-25 2017-07-21 5.577 0 +0
2017-07-24 2017-07-20 4.970 0 +0
2017-07-21 2017-07-19 4.427 0 +0
2017-07-20 2017-07-18 4.427 0 +0
2017-07-19 2017-07-17 4.340 0 +0
2017-07-18 2017-07-14 4.340 0 +0
2017-07-17 2017-07-13 4.557 0 +0
2017-07-14 2017-07-12 4.319 0 +0
2017-07-13 2017-07-11 3.928 0 +0
2017-07-12 2017-07-10 4.102 0 +0
2017-07-11 2017-07-07 4.254 0 +0
2017-07-10 2017-07-06 4.319 0 +0
2017-07-07 2017-07-05 4.319 0 +0
2017-07-06 2017-07-04 4.406 0 +0
2017-07-05 2017-07-03 3.711 0 +0
2017-07-04 2017-06-30 3.603 0 +0
2017-07-03 2017-06-29 3.190 0 +0
2017-06-30 2017-06-28 2.843 0 +0
2017-06-29 2017-06-27 2.930 0 +0
2017-06-28 2017-06-26 2.821 0 +0
2017-06-27 2017-06-23 2.561 0 +0
2017-06-26 2017-06-22 2.604 0 +0
2017-06-23 2017-06-21 2.517 0 +0
2017-06-22 2017-06-20 2.517 0 +0
2017-06-21 2017-06-19 2.387 0 +0
2017-06-20 2017-06-16 2.387 0 +0
2017-06-19 2017-06-15 2.279 0 +0
2017-06-16 2017-06-14 2.431 0 +0
2017-06-15 2017-06-13 2.648 0 +0
2017-06-14 2017-06-12 2.626 0 +0
2017-06-13 2017-06-09 2.300 0 +0
2017-06-12 2017-06-08 1.975 0 +0
2017-06-09 2017-06-07 1.910 0 +0
2017-06-08 2017-06-06 1.931 0 +0
2017-06-07 2017-06-05 1.649 0 +0
2017-06-06 2017-06-02 1.476 0 +0
2017-06-05 2017-06-01 1.519 0 +0
2017-06-02 2017-05-31 1.541 0 +0
2017-06-01 2017-05-29 1.519 0 +0
2017-05-31 2017-05-26 1.476 0 +0
2017-05-29 2017-05-25 1.497 0 +0
2017-05-26 2017-05-24 1.497 0 +0
2017-05-25 2017-05-23 1.476 0 +0
2017-05-24 2017-05-22 1.476 0 +0
2017-05-23 2017-05-19 1.476 0 +0
2017-05-22 2017-05-18 1.476 0 +0
2017-05-19 2017-05-17 1.497 0 +0
2017-05-18 2017-05-16 1.541 0 +0
2017-05-17 2017-05-15 1.519 0 +0
2017-05-16 2017-05-12 1.519 0 +0
2017-05-15 2017-05-11 1.519 0 +0
2017-05-12 2017-05-10 1.476 0 +0
2017-05-11 2017-05-09 1.454 0 +0
2017-05-10 2017-05-08 1.476 0 +0
2017-05-09 2017-05-05 1.476 0 +0
2017-05-08 2017-05-04 1.411 0 +0
2017-05-05 2017-05-02 1.432 0 +0
2017-05-04 2017-04-28 1.411 0 +0
2017-05-02 2017-04-27 1.432 0 +0
2017-04-28 2017-04-26 1.454 0 +0
2017-04-27 2017-04-25 1.454 0 +0
2017-04-26 2017-04-24 1.432 0 +0
2017-04-25 2017-04-21 1.411 0 +0
2017-04-24 2017-04-20 1.389 0 +0
2017-04-21 2017-04-19 1.411 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.411 0 +0
2017-04-18 2017-04-12 1.411 0 +0
2017-04-13 2017-04-11 1.411 0 +0
2017-04-12 2017-04-10 1.432 0 +0
2017-04-11 2017-04-07 1.411 0 +0
2017-04-10 2017-04-06 1.411 0 +0
2017-04-07 2017-04-05 1.411 0 +0
2017-04-06 2017-04-03 1.411 0 +0
2017-04-05 2017-03-31 1.411 0 +0
2017-04-03 2017-03-30 1.411 0 +0
2017-03-31 2017-03-29 1.411 0 +0
2017-03-30 2017-03-28 1.411 0 +0
2017-03-29 2017-03-27 1.411 0 +0
2017-03-28 2017-03-24 1.411 0 +0
2017-03-27 2017-03-23 1.411 0 +0
2017-03-24 2017-03-22 1.411 0 +0
2017-03-23 2017-03-21 1.432 0 +0
2017-03-22 2017-03-20 1.454 0 +0
2017-03-21 2017-03-17 1.454 0 +0
2017-03-20 2017-03-16 1.454 0 +0
2017-03-17 2017-03-15 1.454 0 +0
2017-03-16 2017-03-14 1.411 0 +0
2017-03-15 2017-03-13 1.497 0 +0
2017-03-14 2017-03-10 1.454 0 +0
2017-03-13 2017-03-09 1.454 0 +0
2017-03-10 2017-03-08 1.454 0 +0
2017-03-09 2017-03-07 1.389 0 +0
2017-03-08 2017-03-06 1.389 0 +0
2017-03-07 2017-03-03 1.389 0 +0
2017-03-06 2017-03-02 1.389 0 +0
2017-03-03 2017-03-01 1.411 0 +0
2017-03-02 2017-02-28 1.411 0 +0
2017-03-01 2017-02-27 1.411 0 +0
2017-02-28 2017-02-24 1.389 0 +0
2017-02-27 2017-02-23 1.411 0 +0
2017-02-24 2017-02-22 1.411 0 +0
2017-02-23 2017-02-21 1.411 0 +0
2017-02-22 2017-02-20 1.411 0 +0
2017-02-21 2017-02-17 1.411 0 +0
2017-02-20 2017-02-16 1.411 0 +0
2017-02-17 2017-02-15 1.432 0 +0
2017-02-16 2017-02-14 1.411 0 +0
2017-02-15 2017-02-13 1.411 0 +0
2017-02-14 2017-02-10 1.432 0 +0
2017-02-13 2017-02-09 1.432 0 +0
2017-02-10 2017-02-08 1.432 0 +0
2017-02-09 2017-02-07 1.367 0 +0
2017-02-08 2017-02-06 1.367 0 +0
2017-02-07 2017-02-03 1.346 0 +0
2017-02-06 2017-02-02 1.346 0 +0
2017-02-03 2017-02-01 1.324 0 +0
2017-02-02 2017-01-27 1.324 0 +0
2017-02-01 2017-01-25 1.302 0 +0
2017-01-26 2017-01-24 1.346 0 +0
2017-01-25 2017-01-23 1.346 0 -273,614
2017-01-18 2017-01-16 1.346 273,614 -461 0.03% 368,156
2016-12-19 2016-12-15 1.346 274,075 -64,509,803 0.03% 368,777
2016-12-15 2016-12-13 1.411 64,783,878 -553 5.99% 91,386,619
2016-12-13 2016-12-09 1.432 64,784,431 -553 5.99% 92,793,359
2016-11-22 2016-11-18 1.519 64,784,984 -553 5.99% 98,418,040
2016-10-25 2016-10-20 1.563 64,785,537 -20,735,294 5.99% 101,230,848
2016-10-13 2016-10-11 1.584 85,520,831 -553 7.90% 135,486,831
2016-08-24 2016-08-22 1.714 85,521,384 -9,216 7.90% 146,623,683
2016-08-18 2016-08-16 1.714 85,530,600 -13,824 7.90% 146,639,484
2016-06-17 2016-06-15 1.497 85,544,424 +553 7.90% 128,098,225
2016-05-19 2016-05-17 1.497 85,543,871 +85,245,098 7.90% 128,097,397
2016-04-28 2016-04-26 1.563 298,773 -64,509,803 0.03% 466,849
2016-04-19 2016-04-15 1.584 64,808,576 -553 5.99% 102,673,331
2016-04-11 2016-04-07 1.563 64,809,129 -553 5.99% 101,267,711
2016-04-07 2016-04-05 1.584 64,809,682 -82,942 5.99% 102,675,083
2016-04-06 2016-04-01 1.606 64,892,624 -552 6.00% 104,214,793
2016-04-05 2016-03-31 1.584 64,893,176 +552 6.00% 102,807,359
2016-03-30 2016-03-24 1.584 64,892,624 -11,611 6.00% 102,806,485
2016-01-06 2016-01-04 1.736 64,904,235 +4,608 6.00% 112,684,799
2015-10-09 2015-10-07 1.931 64,899,627 -4,608 6.00% 125,352,939
2015-09-30 2015-09-25 1.910 64,904,235 -2,765 6.00% 123,953,279
2015-08-25 2015-08-21 1.714 64,907,000 -553 6.00% 111,280,980
2015-08-19 2015-08-17 1.758 64,907,553 +4,607,843 6.00% 114,099,192
2015-07-23 2015-07-21 1.866 60,299,710 +553 5.57% 112,542,352
2015-07-14 2015-07-10 1.931 60,299,157 +69,118 5.57% 116,467,180
2015-07-13 2015-07-09 1.823 60,230,039 -45,618 5.57% 109,798,080
2015-07-09 2015-07-07 1.780 60,275,657 -13,823 5.57% 107,265,020
2015-06-17 2015-06-15 2.322 60,289,480 +59,901,960 5.57% 139,999,869
2015-06-16 2015-06-12 2.344 387,520 -9,215 0.04% 908,281
2015-06-11 2015-06-09 2.279 396,735 +553 0.04% 904,049
2015-06-01 2015-05-28 2.322 396,182 +4,055 0.04% 919,985
2015-05-29 2015-05-27 2.431 392,127 -4,608 0.04% 953,119
2015-05-27 2015-05-22 2.366 396,735 -553 0.04% 938,489
2015-05-26 2015-05-21 2.322 397,288 +4,608 0.04% 922,553
2015-05-18 2015-05-14 2.344 392,680 -9,216 0.04% 920,375
2015-05-13 2015-05-11 2.387 401,896 -4,608 0.04% 959,420
2015-05-12 2015-05-08 2.387 406,504 +4,608 0.04% 970,420
2015-05-07 2015-05-05 2.539 401,896 -60,824 0.04% 1,020,474
2015-05-06 2015-05-04 2.669 462,720 +18,340 0.04% 1,235,167
2015-05-05 2015-04-30 2.387 444,380 -18,432 0.04% 1,060,839
2015-05-04 2015-04-29 2.192 462,812 -553 0.04% 1,014,445
2015-04-30 2015-04-28 2.192 463,365 +14,285 0.04% 1,015,657
2015-04-28 2015-04-24 2.235 449,080 +41,470 0.04% 1,003,837
2015-04-27 2015-04-23 2.257 407,610 -64,510 0.04% 919,984
2015-04-24 2015-04-22 2.170 472,120 +4,608 0.04% 1,024,601
2015-04-23 2015-04-21 2.083 467,512 -20,735 0.04% 974,016
2015-04-22 2015-04-20 2.062 488,247 +23,039 0.05% 1,006,620
2015-04-17 2015-04-15 2.149 465,208 -2,304 0.04% 999,504
2015-04-16 2015-04-14 2.105 467,512 +36,863 0.04% 984,162
2015-04-15 2015-04-13 2.279 430,649 +41,471 0.04% 981,330
2015-04-13 2015-04-09 1.823 389,178 +4,607 0.04% 709,463
2015-04-09 2015-04-02 1.823 384,571 -22,117 0.04% 701,065
2015-03-30 2015-03-26 1.671 406,688 -553 0.04% 679,602
2015-03-05 2015-03-03 1.866 407,241 +4,608 0.04% 760,068
2015-02-11 2015-02-09 2.040 402,633 +553 0.04% 821,371
2015-01-28 2015-01-26 2.214 402,080 -16,589 0.04% 890,051
2015-01-14 2015-01-12 2.366 418,669 -9,215 0.04% 990,375
2015-01-09 2015-01-07 2.561 427,884 +9,215 0.04% 1,095,747
2014-12-03 2014-12-01 2.648 418,669 -64,509 0.04% 1,108,493
2014-11-27 2014-11-25 2.539 483,178 +4,607 0.04% 1,226,861
2014-11-26 2014-11-24 2.626 478,571 -553 0.04% 1,256,707
2014-11-11 2014-11-07 2.517 479,124 +27,648 0.04% 1,206,169
2014-11-10 2014-11-06 2.431 451,476 +1,105 0.04% 1,097,375
2014-11-07 2014-11-05 2.604 450,371 +27,647 0.04% 1,172,881
2014-11-06 2014-11-04 2.583 422,724 +9,216 0.04% 1,091,707
2014-11-04 2014-10-31 1.931 413,508 +1,106 0.04% 798,686
2014-10-23 2014-10-21 1.888 412,402 -4,608 0.04% 778,650
2014-09-23 2014-09-19 2.431 417,010 -6,912 0.04% 1,013,600
2014-09-03 2014-09-01 2.800 423,922 -553 0.04% 1,186,801
2014-09-01 2014-08-28 2.648 424,475 -4,607 0.04% 1,123,865
2014-08-15 2014-08-13 2.886 429,082 +4,607 0.04% 1,238,495
2014-08-13 2014-08-11 2.908 424,475 -552 0.04% 1,234,409
2014-07-30 2014-07-28 2.865 425,027 -553 0.04% 1,217,567
2014-07-25 2014-07-23 2.930 425,580 +553 0.04% 1,246,859
2014-07-24 2014-07-22 2.865 425,027 -553 0.04% 1,217,567
2014-07-15 2014-07-11 3.190 425,580 -553 0.04% 1,357,691
2014-07-04 2014-07-02 3.299 426,133 -4,055 0.04% 1,405,695
2014-06-20 2014-06-18 4.210 430,188 -7,465 0.04% 1,811,183
2014-06-19 2014-06-17 4.275 437,653 +8,663 0.04% 1,871,106
2014-06-18 2014-06-16 4.362 428,990 -9,216 0.04% 1,871,309
2014-06-11 2014-06-09 4.172 438,206 +4,608 0.04% 1,828,221
2014-06-10 2014-06-06 4.172 433,598 +9,611 0.04% 1,808,997
2014-05-28 2014-05-26 4.436 423,987 -4,554 0.04% 1,880,619
2014-05-27 2014-05-23 4.282 428,541 -4,554 0.04% 1,834,948
2014-05-20 2014-05-16 3.996 433,095 +4,554 0.04% 1,730,818
2014-05-12 2014-05-08 3.821 428,541 -9,109 0.04% 1,637,339
2014-05-09 2014-05-07 3.909 437,650 +9,109 0.04% 1,710,582
2014-04-28 2014-04-24 3.843 428,541 -9,109 0.04% 1,646,749
2014-04-24 2014-04-22 3.447 437,650 +9,109 0.04% 1,508,771
2014-04-23 2014-04-17 3.909 428,541 -34,156 0.04% 1,674,979
2014-04-22 2014-04-16 4.216 462,697 +31,879 0.04% 1,950,719
2014-04-16 2014-04-14 4.458 430,818 +12,569 0.04% 1,920,378
2014-04-15 2014-04-11 4.721 418,249 -4,008 0.04% 1,974,560
2014-04-11 2014-04-09 4.831 422,257 +9,109 0.04% 2,039,841
2014-04-10 2014-04-08 4.765 413,148 -2,278 0.04% 1,968,622
2014-04-09 2014-04-07 4.809 415,426 -4,554 0.04% 1,997,720
2014-04-08 2014-04-04 5.050 419,980 +4,554 0.04% 2,121,062
2014-04-07 2014-04-03 5.358 415,426 +6,832 0.04% 2,225,770
2014-04-04 2014-04-02 4.985 408,594 +2,277 0.04% 2,036,642
2014-04-02 2014-03-31 4.853 406,317 -123,417 0.04% 1,971,760
2014-03-31 2014-03-27 4.875 529,734 -66,034 0.05% 2,582,306
2014-03-28 2014-03-26 5.072 595,768 +13,662 0.06% 3,021,941
2014-03-24 2014-03-20 5.160 582,106 +4,554 0.05% 3,003,771
2014-03-12 2014-03-10 5.292 577,552 +6,285 0.05% 3,056,363
2014-03-11 2014-03-07 5.468 571,267 +546 0.05% 3,123,456
2014-03-10 2014-03-06 5.248 570,721 -4,554 0.05% 2,995,150
2014-03-06 2014-03-04 5.533 575,275 -68,311 0.05% 3,183,266
2014-03-05 2014-03-03 5.841 643,586 +4,554 0.06% 3,759,110
2014-02-28 2014-02-26 5.380 639,032 +4,554 0.06% 3,437,839
2014-02-27 2014-02-25 5.292 634,478 -45,541 0.06% 3,357,612
2014-02-26 2014-02-24 5.665 680,019 -38,710 0.06% 3,852,455
2014-02-25 2014-02-21 5.490 718,729 +15,939 0.07% 3,945,500
2014-02-24 2014-02-20 5.336 702,790 -18,216 0.07% 3,749,978
2014-02-21 2014-02-19 4.853 721,006 +94,999 0.07% 3,498,872
2014-02-20 2014-02-18 4.370 626,007 +34,155 0.06% 2,735,452
2014-02-19 2014-02-17 4.304 591,852 -546 0.05% 2,547,218
2014-02-18 2014-02-14 4.436 592,398 -36,979 0.05% 2,627,616
2014-02-17 2014-02-13 3.689 629,377 -100,191 0.06% 2,321,758
2014-02-14 2014-02-12 2.877 729,568 +31,424 0.07% 2,098,621
2014-02-13 2014-02-11 2.877 698,144 -547 0.06% 2,008,229
2014-02-04 2014-01-28 2.898 698,691 -18,216 0.06% 2,025,144
2014-01-20 2014-01-16 2.942 716,907 +9,108 0.07% 2,109,427
2014-01-17 2014-01-15 2.964 707,799 +36,433 0.07% 2,098,170
2014-01-16 2014-01-14 2.986 671,366 -1,093 0.06% 2,004,911
2014-01-15 2014-01-13 3.074 672,459 -26,232 0.06% 2,067,239
2014-01-14 2014-01-10 3.096 698,691 -9,108 0.06% 2,163,222
2014-01-10 2014-01-08 2.942 707,799 -547 0.07% 2,082,628
2014-01-09 2014-01-07 2.942 708,346 +9,109 0.07% 2,084,237
2014-01-03 2013-12-31 3.162 699,237 -22,316 0.06% 2,210,975
2013-12-16 2013-12-12 2.789 721,553 +18,217 0.07% 2,012,189
2013-12-13 2013-12-11 2.833 703,336 +45,541 0.07% 1,992,276
2013-12-12 2013-12-10 2.920 657,795 +27,325 0.06% 1,921,052
2013-12-05 2013-12-03 3.228 630,470 +4,554 0.06% 2,035,067
2013-11-28 2013-11-26 3.382 625,916 -547 0.06% 2,116,575
2013-11-19 2013-11-15 3.338 626,463 +456 0.06% 2,090,913
2013-11-05 2013-11-01 3.469 626,007 -4,555 0.06% 2,171,867
2013-10-16 2013-10-11 3.865 630,562 -3,005 0.06% 2,436,898
2013-10-15 2013-10-10 3.952 633,567 -4,554 0.06% 2,504,159
2013-10-11 2013-10-09 3.777 638,121 -9,109 0.06% 2,410,063
2013-10-10 2013-10-08 3.777 647,230 -91 0.06% 2,444,466
2013-10-07 2013-10-03 3.865 647,321 +91 0.06% 2,501,665
2013-09-13 2013-09-11 3.645 647,230 -1,093 0.06% 2,359,194
2013-09-12 2013-09-10 3.447 648,323 -546 0.06% 2,235,054
2013-09-03 2013-08-30 3.711 648,869 +9,108 0.06% 2,407,912
2013-09-02 2013-08-29 3.821 639,761 +4,554 0.06% 2,444,353
2013-08-30 2013-08-28 3.711 635,207 -91,082 0.06% 2,357,213
2013-08-23 2013-08-21 3.931 726,289 +36,433 0.07% 2,854,693
2013-08-22 2013-08-20 3.843 689,856 +91 0.06% 2,650,900
2013-08-20 2013-08-16 3.996 689,765 +4,554 0.06% 2,756,572
2013-08-16 2013-08-13 4.414 685,211 -13,662 0.06% 3,024,247
2013-08-15 2013-08-12 4.326 698,873 +91,082 0.06% 3,023,162
2013-08-12 2013-08-08 4.194 607,791 +4,554 0.06% 2,549,086
2013-07-29 2013-07-25 4.084 603,237 -9,108 0.06% 2,463,756
2013-07-23 2013-07-19 3.777 612,345 -9,108 0.06% 2,312,712
2013-07-22 2013-07-18 3.887 621,453 -13,663 0.06% 2,415,341
2013-07-18 2013-07-16 3.887 635,116 +9,109 0.06% 2,468,443
2013-07-17 2013-07-15 3.931 626,007 +91 0.06% 2,460,532
2013-07-16 2013-07-12 3.513 625,916 -9,109 0.06% 2,199,039
2013-07-10 2013-07-08 3.140 635,025 +547 0.06% 1,993,993
2013-07-08 2013-07-04 3.250 634,478 -50,095 0.06% 2,061,936
2013-07-03 2013-06-28 3.162 684,573 +27,324 0.06% 2,164,607
2013-07-02 2013-06-27 3.228 657,249 +2,733 0.06% 2,121,505
2013-06-27 2013-06-25 2.942 654,516 +45,541 0.06% 1,925,848
2013-06-26 2013-06-24 3.162 608,975 -106,111 0.06% 1,925,568
2013-06-17 2013-06-13 2.503 715,086 +547 0.07% 1,790,029
2013-05-14 2013-05-10 2.679 714,539 -911 0.07% 1,914,179
2013-05-13 2013-05-09 2.591 715,450 +36,979 0.07% 1,853,780
2013-05-10 2013-05-08 2.679 678,471 -13,662 0.06% 1,817,557
2013-05-07 2013-05-03 2.547 692,133 -16,850 0.06% 1,762,968
2013-05-06 2013-05-02 2.547 708,983 +13,662 0.07% 1,805,887
2013-05-03 2013-04-30 2.525 695,321 +18,217 0.06% 1,755,820
2013-05-02 2013-04-29 2.569 677,104 -9,109 0.06% 1,739,555
2013-04-30 2013-04-26 2.591 686,213 +13,663 0.06% 1,778,025
2013-04-29 2013-04-25 2.613 672,550 +546 0.06% 1,757,391
2013-04-24 2013-04-22 2.635 672,004 -22,770 0.06% 1,770,720
2013-04-23 2013-04-19 2.701 694,774 +59,203 0.06% 1,876,487
2013-04-15 2013-04-11 2.635 635,571 +14,118 0.06% 1,674,720
2013-03-19 2013-03-15 2.811 621,453 -456 0.06% 1,746,687
2013-03-18 2013-03-14 2.789 621,909 +27,325 0.06% 1,734,313
2013-03-14 2013-03-12 2.833 594,584 +546 0.06% 1,684,224
2013-03-07 2013-03-05 2.920 594,038 -18,216 0.06% 1,734,853
2013-03-05 2013-03-01 3.096 612,254 +18,216 0.06% 1,895,604
2013-01-28 2013-01-24 3.404 594,038 -9,108 0.06% 2,021,821
2013-01-25 2013-01-23 3.294 603,146 -5,100 0.06% 1,986,601
2013-01-24 2013-01-22 3.404 608,246 -106,566 0.06% 2,070,179
2013-01-23 2013-01-21 3.228 714,812 -71,955 0.07% 2,307,310
2013-01-22 2013-01-18 2.920 786,767 +10,930 0.07% 2,297,707
2013-01-17 2013-01-15 2.833 775,837 -547 0.07% 2,197,643
2013-01-16 2013-01-14 2.833 776,384 -45,541 0.07% 2,199,192
2013-01-15 2013-01-11 2.767 821,925 +45,541 0.08% 2,274,048
2013-01-14 2013-01-10 2.855 776,384 +20,949 0.07% 2,216,240
2013-01-11 2013-01-09 2.855 755,435 +67,401 0.07% 2,156,440
2013-01-10 2013-01-08 2.855 688,034 -104,745 0.06% 1,964,039
2013-01-09 2013-01-07 2.942 792,779 -6,831 0.07% 2,332,673
2013-01-08 2013-01-04 2.811 799,610 +6,831 0.07% 2,247,424
2013-01-07 2013-01-03 2.833 792,779 +66,855 0.07% 2,245,633
2013-01-04 2013-01-02 2.723 725,924 -13,116 0.07% 1,976,559
2013-01-03 2012-12-31 2.503 739,040 +46,087 0.07% 1,849,991
2012-12-28 2012-12-24 2.459 692,953 -14,573 0.06% 1,704,193
2012-12-21 2012-12-19 2.437 707,526 +14,573 0.07% 1,724,496
2012-12-18 2012-12-14 2.437 692,953 -546 0.06% 1,688,977
2012-12-17 2012-12-13 2.393 693,499 +115,674 0.06% 1,659,851
2012-12-13 2012-12-11 2.481 577,825 -1,822 0.05% 1,433,744
2012-12-12 2012-12-10 2.393 579,647 -1,821 0.05% 1,387,353
2012-12-04 2012-11-30 2.240 581,468 +3,643 0.05% 1,302,335
2012-12-03 2012-11-29 1.998 577,825 -546 0.05% 1,154,608
2012-10-22 2012-10-18 1.779 578,371 -547 0.05% 1,028,699
2012-10-18 2012-10-16 1.713 578,918 -546 0.05% 991,536
2012-09-18 2012-09-14 1.713 579,464 -1,093 0.05% 992,471
2012-09-17 2012-09-13 1.757 580,557 -1,093 0.05% 1,019,839
2012-08-03 2012-08-01 1.910 581,650 +546 0.05% 1,111,163
2012-05-11 2012-05-09 2.108 581,104 -546 0.05% 1,224,960
2012-03-21 2012-03-19 2.393 581,650 -1,093 0.05% 1,392,147
2012-03-16 2012-03-14 2.415 582,743 -1,640 0.05% 1,407,559
2012-03-12 2012-03-08 2.350 584,383 -1,093 0.05% 1,373,024
2012-03-06 2012-03-02 2.481 585,476 +4,554 0.05% 1,452,728
2012-03-01 2012-02-28 2.701 580,922 -4,554 0.05% 1,568,989
2012-02-24 2012-02-22 2.613 585,476 -100,190 0.05% 1,529,864
2012-02-21 2012-02-17 2.108 685,666 -13,663 0.06% 1,445,376
2012-02-17 2012-02-15 2.152 699,329 +13,663 0.06% 1,504,889
2012-02-15 2012-02-13 2.108 685,666 +4,554 0.06% 1,445,376
2012-02-14 2012-02-10 2.196 681,112 -13,662 0.06% 1,495,600
2012-02-13 2012-02-09 2.218 694,774 +95,636 0.06% 1,540,855
2012-02-10 2012-02-08 2.042 599,138 +13,662 0.06% 1,223,508
2012-01-30 2012-01-26 2.415 585,476 +4,554 0.05% 1,414,160
2012-01-09 2012-01-05 2.328 580,922 -546 0.05% 1,352,137
2011-10-28 2011-10-26 2.306 581,468 -1,640 0.05% 1,340,639
2011-10-21 2011-10-19 2.437 583,108 -16,395 0.05% 1,421,245
2011-10-18 2011-10-14 2.393 599,503 -1,821 0.06% 1,434,877
2011-10-17 2011-10-13 2.415 601,324 +1,821 0.06% 1,452,440
2011-08-22 2011-08-18 3.074 599,503 -546 0.06% 1,842,962
2011-08-16 2011-08-12 2.789 600,049 -13,662 0.06% 1,673,352
2011-07-28 2011-07-26 3.184 613,711 +546 0.06% 1,954,019
2011-07-07 2011-07-05 3.360 613,165 -546 0.06% 2,059,993
2011-05-17 2011-05-13 3.601 613,711 -547 0.06% 2,210,063
2011-05-11 2011-05-06 3.513 614,258 +5,010 0.06% 2,158,081
2011-05-09 2011-05-05 3.447 609,248 +9,108 0.06% 2,100,345
2011-05-03 2011-04-28 3.601 600,140 +1,093 0.06% 2,161,192
2011-03-29 2011-03-25 3.777 599,047 -547 0.06% 2,262,488
2011-03-23 2011-03-21 3.645 599,594 -29,601 0.06% 2,185,557
2011-03-22 2011-03-18 3.557 629,195 -7,287 0.06% 2,238,191
2011-03-15 2011-03-11 3.360 636,482 -1,639 0.06% 2,138,328
2011-01-20 2011-01-18 4.018 638,121 -16,395 0.06% 2,564,195
2011-01-14 2011-01-12 4.150 654,516 -456 0.06% 2,716,308
2011-01-07 2011-01-05 4.128 654,972 -546 0.06% 2,703,818
2010-12-30 2010-12-28 3.974 655,518 +546 0.06% 2,605,314
2010-12-17 2010-12-15 4.084 654,972 -546 0.06% 2,675,054
2010-12-14 2010-12-10 4.172 655,518 -547 0.06% 2,734,860
2010-12-06 2010-12-02 4.040 656,065 -18,216 0.06% 2,650,706
2010-11-29 2010-11-25 4.084 674,281 +1,366 0.06% 2,753,916
2010-11-16 2010-11-12 4.326 672,915 +456 0.06% 2,910,873
2010-11-12 2010-11-10 4.436 672,459 +35,886 0.06% 2,982,731
2010-11-11 2010-11-09 4.567 636,573 +9,564 0.06% 2,907,424
2010-11-10 2010-11-08 4.567 627,009 -1,093 0.06% 2,863,743
2010-11-09 2010-11-05 4.260 628,102 -16,395 0.06% 2,675,647
2010-11-04 2010-11-02 4.128 644,497 +1,093 0.06% 2,660,576
2010-10-29 2010-10-27 4.128 643,404 +546 0.06% 2,656,064
2010-10-26 2010-10-22 4.106 642,858 -546 0.06% 2,639,694
2010-10-22 2010-10-20 4.150 643,404 -44,812 0.06% 2,670,192
2010-10-20 2010-10-18 4.260 688,216 -17,762 0.06% 2,931,726
2010-10-18 2010-10-14 4.392 705,978 +13,663 0.07% 3,100,402
2010-10-15 2010-10-13 4.414 692,315 -4,190 0.07% 3,055,601
2010-10-04 2010-09-29 4.260 696,505 -546 0.07% 2,967,036
2010-09-27 2010-09-22 4.304 697,051 -547 0.07% 2,999,974
2010-09-21 2010-09-17 4.194 697,598 -546 0.07% 2,925,738
2010-09-16 2010-09-14 4.216 698,144 -547 0.07% 2,943,358
2010-09-14 2010-09-10 4.326 698,691 -8,197 0.07% 3,022,374
2010-09-06 2010-09-02 4.172 706,888 -547 0.07% 2,949,179
2010-08-12 2010-08-10 4.304 707,435 -16,395 0.07% 3,044,665
2010-08-11 2010-08-09 4.392 723,830 -819 0.07% 3,178,802
2010-08-04 2010-08-02 4.458 724,649 +36,433 0.07% 3,230,134
2010-07-27 2010-07-23 4.567 688,216 -10,384 0.06% 3,143,294
2010-07-23 2010-07-21 4.479 698,600 -11,841 0.07% 3,129,361
2010-07-19 2010-07-15 4.392 710,441 +136,168 0.07% 3,120,002
2010-07-15 2010-07-13 4.458 574,273 -59,203 0.06% 2,559,831
2010-07-07 2010-07-05 4.282 633,476 -456 0.07% 2,712,449
2010-07-06 2010-07-02 4.304 633,932 +5,010 0.07% 2,728,322
2010-06-25 2010-06-23 4.501 628,922 -51,917 0.07% 2,831,050
2010-06-24 2010-06-22 6.324 680,839 +12,296 0.08% 4,305,601
2010-06-23 2010-06-21 6.298 668,543 +196,434 0.08% 4,210,226
2010-06-22 2010-06-18 6.140 472,109 +759 0.06% 2,898,520
2010-06-04 2010-06-02 6.113 471,350 -379 0.06% 2,881,440
2010-06-03 2010-06-01 6.087 471,729 -759 0.06% 2,871,327
2010-05-31 2010-05-27 5.876 472,488 -1,519 0.06% 2,776,347
2010-05-28 2010-05-26 5.744 474,007 +1,519 0.06% 2,722,823
2010-05-27 2010-05-25 5.718 472,488 -1,519 0.06% 2,701,647
2010-05-26 2010-05-24 6.008 474,007 +1,519 0.06% 2,847,723
2010-05-25 2010-05-20 5.323 472,488 -760 0.06% 2,514,897
2010-05-20 2010-05-18 5.533 473,248 +760 0.06% 2,618,703
2010-05-18 2010-05-14 5.639 472,488 -7,591 0.06% 2,664,297
2010-05-06 2010-05-04 6.166 480,079 +759 0.07% 2,960,102
2010-05-04 2010-04-30 6.271 479,320 +380 0.07% 3,005,942
2010-04-14 2010-04-12 7.246 478,940 -380 0.06% 3,470,499
2010-04-09 2010-04-07 6.956 479,320 -21,252 0.07% 3,334,322
2010-04-08 2010-04-01 6.587 500,572 -380 0.07% 3,297,499
2010-03-26 2010-03-24 6.403 500,952 +380 0.07% 3,207,602
2010-03-09 2010-03-05 6.561 500,572 -759 0.07% 3,284,309
2010-03-05 2010-03-03 6.482 501,331 -380 0.07% 3,249,659
2010-03-03 2010-03-01 6.719 501,711 +1,139 0.07% 3,371,102
2010-03-01 2010-02-25 6.535 500,572 -8,729 0.07% 3,271,119
2010-02-25 2010-02-23 6.746 509,301 -379 0.07% 3,435,521
2010-02-22 2010-02-18 6.561 509,680 -759 0.07% 3,344,068
2010-02-17 2010-02-11 6.640 510,439 +1,138 0.07% 3,389,397
2010-02-09 2010-02-05 6.192 509,301 -379 0.07% 3,153,701
2010-02-05 2010-02-03 6.667 509,680 -380 0.07% 3,397,788
2010-01-25 2010-01-21 6.798 510,060 +7,590 0.07% 3,467,521
2010-01-22 2010-01-20 6.904 502,470 +21,253 0.07% 3,468,882
2010-01-21 2010-01-19 6.851 481,217 -380 0.07% 3,296,799
2010-01-13 2010-01-11 7.299 481,597 -379 0.07% 3,515,132
2010-01-12 2010-01-08 7.431 481,976 -380 0.07% 3,581,398
2010-01-11 2010-01-07 7.510 482,356 -379 0.07% 3,622,352
2010-01-05 2009-12-31 7.668 482,735 -380 0.07% 3,701,518
2009-12-23 2009-12-21 6.693 483,115 -379 0.07% 3,233,422
2009-12-18 2009-12-16 7.220 483,494 -11,386 0.07% 3,490,758
2009-12-17 2009-12-15 7.404 494,880 -5,692 0.07% 3,664,244
2009-12-15 2009-12-11 7.536 500,572 -26,566 0.07% 3,772,339
2009-12-14 2009-12-10 7.641 527,138 -11,385 0.07% 4,028,102
2009-12-11 2009-12-09 8.010 538,523 +29,981 0.07% 4,313,760
2009-12-10 2009-12-08 7.615 508,542 +6,831 0.07% 3,872,601
2009-12-09 2009-12-07 7.589 501,711 +1,518 0.07% 3,807,362
2009-12-08 2009-12-04 7.641 500,193 +380 0.07% 3,822,203
2009-12-07 2009-12-03 7.668 499,813 +379 0.07% 3,832,469
2009-12-04 2009-12-02 7.562 499,434 +6,832 0.07% 3,776,923
2009-12-02 2009-11-30 7.641 492,602 -380 0.07% 3,764,196
2009-12-01 2009-11-27 7.246 492,982 -3,795 0.07% 3,572,250
2009-11-30 2009-11-26 7.457 496,777 +3,795 0.07% 3,704,470
2009-11-26 2009-11-24 7.536 492,982 +380 0.07% 3,715,140
2009-11-25 2009-11-23 7.589 492,602 +11,385 0.07% 3,738,236
2009-11-23 2009-11-19 7.457 481,217 -380 0.07% 3,588,439
2009-11-20 2009-11-18 7.589 481,597 -6,831 0.07% 3,654,722
2009-11-18 2009-11-16 7.694 488,428 +4,175 0.07% 3,758,041
2009-11-17 2009-11-13 7.562 484,253 -7,211 0.07% 3,662,118
2009-11-16 2009-11-12 7.641 491,464 +7,590 0.07% 3,755,500
2009-11-13 2009-11-11 7.510 483,874 -379 0.07% 3,633,752
2009-11-11 2009-11-09 7.852 484,253 -380 0.07% 3,802,478
2009-11-10 2009-11-06 7.615 484,633 -1,518 0.07% 3,690,532
2009-11-03 2009-10-30 7.747 486,151 -379 0.07% 3,766,141
2009-10-30 2009-10-28 8.089 486,530 -1,898 0.07% 3,935,737
2009-10-29 2009-10-27 8.248 488,428 +2,277 0.07% 4,028,311
2009-10-23 2009-10-21 8.695 486,151 +15,181 0.07% 4,227,302
2009-10-22 2009-10-20 8.406 470,970 -10,247 0.06% 3,958,786
2009-10-21 2009-10-19 8.274 481,217 +4,933 0.07% 3,981,518
2009-10-20 2009-10-16 8.089 476,284 -379 0.06% 3,852,853
2009-10-19 2009-10-15 8.037 476,663 -380 0.06% 3,830,799
2009-10-16 2009-10-14 8.063 477,043 -1,138 0.06% 3,846,423
2009-10-15 2009-10-13 7.984 478,181 +759 0.06% 3,817,799
2009-10-14 2009-10-12 8.037 477,422 +759 0.06% 3,836,899
2009-10-09 2009-10-07 8.221 476,663 +3,795 0.06% 3,918,719
2009-10-07 2009-10-05 7.773 472,868 +759 0.06% 3,675,700
2009-09-30 2009-09-28 8.406 472,109 -379 0.06% 3,968,360
2009-09-21 2009-09-17 8.650 472,488 -760 0.06% 4,087,158
2009-09-18 2009-09-16 8.597 473,248 +3,296 0.06% 4,068,617
2009-09-17 2009-09-15 8.624 469,952 -377 0.06% 4,052,751
2009-09-10 2009-09-08 8.677 470,329 -15,074 0.06% 4,080,962
2009-09-09 2009-09-07 8.863 485,403 +3,768 0.07% 4,301,916
2009-09-08 2009-09-04 8.571 481,635 +3,769 0.07% 4,127,942
2009-09-04 2009-09-02 8.226 477,866 -1,131 0.07% 3,930,799
2009-09-03 2009-09-01 8.332 478,997 +1,131 0.07% 3,990,943
2009-08-31 2009-08-27 8.438 477,866 +377 0.07% 4,032,239
2009-08-10 2009-08-06 8.969 477,489 +3,768 0.07% 4,282,458
2009-08-05 2009-08-03 9.552 473,721 -376 0.06% 4,525,204
2009-07-28 2009-07-24 10.189 474,097 -4,900 0.06% 4,830,716
2009-07-27 2009-07-23 9.765 478,997 -753 0.07% 4,677,283
2009-07-24 2009-07-22 9.314 479,750 +376 0.07% 4,468,226
2009-07-23 2009-07-21 9.712 479,374 -17,712 0.07% 4,655,524
2009-07-22 2009-07-20 9.022 497,086 +377 0.07% 4,484,598
2009-07-14 2009-07-10 8.199 496,709 -377 0.07% 4,072,617
2009-07-13 2009-07-09 8.226 497,086 +377 0.07% 4,088,898
2009-07-10 2009-07-08 8.013 496,709 -4,146 0.07% 3,980,357
2009-07-09 2009-07-07 8.173 500,855 -22,235 0.07% 4,093,321
2009-07-08 2009-07-06 8.438 523,090 -377 0.07% 4,413,840
2009-07-07 2009-07-03 8.358 523,467 -7,537 0.07% 4,375,351
2009-07-06 2009-07-02 7.907 531,004 -377 0.07% 4,198,818
2009-07-03 2009-06-30 8.279 531,381 +28,265 0.07% 4,399,199
2009-07-02 2009-06-29 8.624 503,116 +14,698 0.07% 4,338,749
2009-06-26 2009-06-24 7.403 488,418 -2,262 0.07% 3,615,837
2009-06-19 2009-06-17 7.005 490,680 -15,074 0.07% 3,437,283
2009-06-18 2009-06-16 6.687 505,754 -3,392 0.07% 3,381,839
2009-06-17 2009-06-15 6.819 509,146 +1,507 0.07% 3,472,070
2009-06-16 2009-06-12 7.085 507,639 -4,899 0.07% 3,596,493
2009-06-15 2009-06-11 7.138 512,538 +2,261 0.07% 3,658,402
2009-06-12 2009-06-10 7.085 510,277 -1,884 0.07% 3,615,183
2009-06-11 2009-06-09 6.899 512,161 +4,899 0.07% 3,533,401
2009-06-10 2009-06-08 7.217 507,262 -4,522 0.07% 3,661,123
2009-06-09 2009-06-05 7.164 511,784 -4,522 0.07% 3,666,600
2009-06-08 2009-06-04 7.270 516,306 -2,262 0.07% 3,753,797
2009-06-05 2009-06-03 7.324 518,568 +2,262 0.07% 3,797,763
2009-06-04 2009-06-02 7.270 516,306 +2,638 0.07% 3,753,797
2009-06-03 2009-06-01 7.456 513,668 +3,015 0.07% 3,830,027
2009-06-02 2009-05-29 7.403 510,653 +11,306 0.07% 3,780,447
2009-05-29 2009-05-26 7.377 499,347 +7,537 0.07% 3,683,497
2009-05-25 2009-05-21 7.377 491,810 +6,783 0.07% 3,627,899
2009-05-22 2009-05-20 7.589 485,027 +3,769 0.07% 3,680,823
2009-05-21 2009-05-19 8.120 481,258 -8,291 0.07% 3,907,621
2009-05-20 2009-05-18 8.438 489,549 -6,030 0.07% 4,130,820
2009-05-19 2009-05-15 7.642 495,579 -9,798 0.07% 3,787,202
2009-05-18 2009-05-14 5.413 505,377 +7,537 0.07% 2,735,638
2009-05-15 2009-05-13 5.174 497,840 +7,537 0.07% 2,575,950
2009-05-14 2009-05-12 4.484 490,303 +3,769 0.07% 2,198,691
2009-05-13 2009-05-11 4.511 486,534 -377 0.07% 2,194,700
2009-05-07 2009-05-05 4.435 486,911 +6,283 0.07% 2,159,670
2009-05-04 2009-04-29 3.683 480,628 -151,405 0.07% 1,770,042
2009-04-30 2009-04-28 3.387 632,033 -372 0.09% 2,140,741
2009-04-29 2009-04-27 3.495 632,405 -1,488 0.09% 2,210,001
2009-04-28 2009-04-24 3.871 633,893 +372 0.09% 2,453,761
2009-04-21 2009-04-17 3.710 633,521 -372 0.09% 2,350,141
2009-04-17 2009-04-15 3.871 633,893 -372 0.09% 2,453,761
2009-04-16 2009-04-14 3.575 634,265 -2,604 0.09% 2,267,651
2009-04-08 2009-04-06 3.414 636,869 +2,604 0.09% 2,174,241
2009-04-02 2009-03-31 2.957 634,265 -29,760 0.09% 1,875,501
2009-04-01 2009-03-30 2.823 664,025 +29,760 0.09% 1,874,250
2009-03-30 2009-03-26 2.823 634,265 -66,960 0.09% 1,790,251
2009-03-27 2009-03-25 2.661 701,225 +48,360 0.10% 1,866,150
2009-03-26 2009-03-24 2.608 652,865 +18,228 0.09% 1,702,351
2009-03-09 2009-03-05 2.419 634,637 -7,440 0.09% 1,535,401
2009-03-03 2009-02-27 2.419 642,077 +372 0.09% 1,553,401
2009-02-24 2009-02-20 2.527 641,705 +372 0.09% 1,621,501
2009-02-23 2009-02-19 2.581 641,333 +7,440 0.09% 1,655,041
2009-02-12 2009-02-10 2.742 633,893 -3,720 0.09% 1,738,081
2009-02-09 2009-02-05 2.903 637,613 +3,720 0.09% 1,851,121
2009-01-29 2009-01-22 2.903 633,893 -372 0.09% 1,840,321
2008-12-29 2008-12-22 3.656 634,265 -372 0.09% 2,318,801
2008-12-15 2008-12-11 2.903 634,637 -744 0.09% 1,842,481
2008-12-12 2008-12-10 2.849 635,381 -18,600 0.09% 1,810,481
2008-12-09 2008-12-05 2.957 653,981 -36,456 0.09% 1,933,801
2008-12-05 2008-12-03 2.473 690,437 -39,432 0.10% 1,707,520
2008-12-04 2008-12-02 2.392 729,869 +744 0.10% 1,746,179
2008-12-03 2008-12-01 2.473 729,125 +37,200 0.10% 1,803,199
2008-12-02 2008-11-28 2.124 691,925 +37,200 0.10% 1,469,400
2008-12-01 2008-11-27 2.016 654,725 -3,720 0.09% 1,320,000
2008-11-25 2008-11-21 1.828 658,445 +3,720 0.09% 1,203,600
2008-11-07 2008-11-05 1.962 654,725 -18,600 0.09% 1,284,800
2008-11-06 2008-11-04 1.828 673,325 +18,600 0.09% 1,230,800
2008-11-05 2008-11-03 1.935 654,725 -17,856 0.09% 1,267,200
2008-11-04 2008-10-31 1.935 672,581 +18,600 0.09% 1,301,760
2008-10-31 2008-10-29 1.935 653,981 +744 0.09% 1,265,760
2008-10-30 2008-10-28 2.016 653,237 +18,600 0.09% 1,317,000
2008-10-29 2008-10-27 2.366 634,637 -1,488 0.09% 1,501,281
2008-10-27 2008-10-23 2.876 636,125 -2,976 0.09% 1,829,701
2008-10-24 2008-10-22 2.823 639,101 +744 0.09% 1,803,901
2008-10-23 2008-10-21 3.199 638,357 -372 0.09% 2,042,041
2008-10-22 2008-10-20 2.984 638,729 +1,116 0.09% 1,905,871
2008-10-21 2008-10-17 2.957 637,613 +372 0.09% 1,885,401
2008-10-16 2008-10-14 3.118 637,241 -744 0.09% 1,987,081
2008-09-23 2008-09-19 5.134 637,985 -372 0.09% 3,275,652
2008-09-09 2008-09-05 4.704 638,357 -372 0.09% 3,003,002
2008-08-25 2008-08-20 4.946 638,729 +372 0.09% 3,159,282
2008-08-21 2008-08-19 5.000 638,357 -372 0.09% 3,191,762
2008-08-14 2008-08-12 5.806 638,729 -372 0.09% 3,708,722
2008-07-30 2008-07-28 7.715 639,101 -744 0.09% 4,930,662
2008-07-29 2008-07-25 7.742 639,845 -372 0.09% 4,953,602
2008-07-22 2008-07-18 7.554 640,217 -1,488 0.09% 4,836,012
2008-07-14 2008-07-10 8.333 641,705 -3,720 0.09% 5,347,503
2008-07-11 2008-07-09 8.387 645,425 +2,232 0.09% 5,413,202
2008-06-27 2008-06-25 8.253 643,193 -372 0.09% 5,308,032
2008-06-25 2008-06-23 8.172 643,565 -372 0.09% 5,259,202
2008-06-11 2008-06-06 9.382 643,937 -372 0.09% 6,041,193
2008-06-10 2008-06-05 9.462 644,309 +372 0.09% 6,096,643
2008-06-06 2008-06-04 9.516 643,937 -372 0.09% 6,127,743
2008-06-03 2008-05-30 9.570 644,309 +1,116 0.09% 6,165,923
2008-05-28 2008-05-26 9.677 643,193 -372 0.09% 6,224,403
2008-05-14 2008-05-09 9.892 643,565 -744 0.09% 6,366,403
2008-05-13 2008-05-08 9.866 644,309 +372 0.09% 6,356,443
2008-05-08 2008-05-06 9.812 643,937 -3,348 0.09% 6,318,153
2008-05-06 2008-05-02 9.839 647,285 +3,720 0.09% 6,368,403
2008-05-05 2008-04-30 9.731 643,565 -372 0.09% 6,262,603
2008-04-25 2008-04-23 9.624 643,937 -372 0.09% 6,196,983
2008-04-15 2008-04-11 9.489 644,309 -372 0.09% 6,113,963
2008-04-11 2008-04-09 9.677 644,681 -372 0.09% 6,238,803
2008-04-09 2008-04-07 10.806 645,053 -372 0.09% 6,970,683
2008-04-08 2008-04-03 11.021 645,425 +372 0.09% 7,113,503
2008-04-07 2008-04-02 10.860 645,053 -1,488 0.09% 7,005,363
2008-04-01 2008-03-28 9.785 646,541 -1,488 0.09% 6,326,323
2008-03-28 2008-03-26 9.247 648,029 -1,860 0.09% 5,992,482
2008-03-20 2008-03-18 8.817 649,889 -7,068 0.09% 5,730,162
2008-03-18 2008-03-14 9.731 656,957 -7,068 0.09% 6,392,922
2008-03-14 2008-03-12 9.919 664,025 +3,720 0.09% 6,586,651
2008-03-12 2008-03-10 10.511 660,305 -2,976 0.09% 6,940,252
2008-03-10 2008-03-06 10.941 663,281 -372 0.09% 7,256,812
2008-03-07 2008-03-05 10.860 663,653 -34,968 0.09% 7,207,362
2008-03-05 2008-03-03 11.452 698,621 -744 0.09% 8,000,279
2008-02-29 2008-02-27 11.613 699,365 -372 0.09% 8,121,599
2008-02-28 2008-02-26 11.317 699,737 -744 0.09% 7,919,009
2008-02-27 2008-02-25 11.290 700,481 +744 0.09% 7,908,599
2008-02-26 2008-02-22 11.505 699,737 -744 0.09% 8,050,679
2008-02-20 2008-02-18 11.452 700,481 -26,784 0.09% 8,021,579
2008-02-18 2008-02-14 11.156 727,265 -14,880 0.10% 8,113,246
2008-02-11 2008-02-04 10.860 742,145 -3,720 0.10% 8,059,795
2008-02-05 2008-02-01 10.403 745,865 +39,432 0.10% 7,759,345
2008-02-04 2008-01-31 10.296 706,433 -372 0.09% 7,273,168
2008-01-28 2008-01-24 10.726 706,805 +372 0.09% 7,580,998
2008-01-25 2008-01-23 10.860 706,433 -2,976 0.09% 7,671,958
2008-01-24 2008-01-22 10.484 709,409 -744 0.10% 7,437,298
2008-01-23 2008-01-21 11.855 710,153 -744 0.10% 8,418,688
2008-01-21 2008-01-17 11.720 710,897 -372 0.10% 8,331,958
2008-01-18 2008-01-16 11.290 711,269 -31,992 0.10% 8,030,398
2008-01-17 2008-01-15 11.720 743,261 -42,409 0.10% 8,711,275
2008-01-15 2008-01-11 12.446 785,670 -372 0.11% 9,778,563
2008-01-14 2008-01-10 12.285 786,042 +36,829 0.11% 9,656,413
2008-01-11 2008-01-09 11.774 749,213 -372 0.10% 8,821,314
2008-01-10 2008-01-08 12.070 749,585 -37,201 0.10% 9,047,344
2008-01-09 2008-01-07 12.124 786,786 +744 0.11% 9,538,653
2008-01-07 2008-01-03 12.366 786,042 +26,040 0.11% 9,719,803
2008-01-04 2008-01-02 12.500 760,002 +17,485 0.10% 9,499,955
2008-01-03 2007-12-31 12.312 742,517 +3,348 0.10% 9,141,675
2008-01-02 2007-12-27 12.796 739,169 -7,440 0.10% 9,458,115
2007-12-28 2007-12-24 13.172 746,609 -28,645 0.10% 9,834,294
2007-12-27 2007-12-20 12.473 775,254 +744 0.10% 9,669,764
2007-12-21 2007-12-19 12.366 774,510 +23,437 0.10% 9,577,204
2007-12-18 2007-12-14 12.258 751,073 -4,093 0.10% 9,206,634
2007-12-17 2007-12-13 13.495 755,166 +372 0.10% 10,190,606
2007-12-14 2007-12-12 14.032 754,794 -1,116 0.10% 10,591,387
2007-12-13 2007-12-11 14.677 755,910 +15,253 0.10% 11,094,727
2007-12-12 2007-12-10 13.952 740,657 -10,788 0.10% 10,333,284
2007-12-11 2007-12-07 13.978 751,445 +15,624 0.10% 10,503,993
2007-12-10 2007-12-06 14.892 735,821 -744 0.10% 10,958,114
2007-12-05 2007-12-03 16.129 736,565 -372 0.10% 11,879,994
2007-12-04 2007-11-30 16.129 736,937 +372 0.10% 11,885,994
2007-12-03 2007-11-29 15.081 736,565 +372 0.10% 11,107,794
2007-11-29 2007-11-27 15.457 736,193 +1,116 0.10% 11,379,244
2007-11-28 2007-11-26 16.102 735,077 -20,089 0.10% 11,836,234
2007-11-27 2007-11-23 16.102 755,166 -35,340 0.10% 12,159,708
2007-11-26 2007-11-22 15.296 790,506 -2,232 0.11% 12,091,253
2007-11-23 2007-11-21 15.591 792,738 -4,464 0.11% 12,359,803
2007-11-22 2007-11-20 16.398 797,202 +6,696 0.11% 13,072,303
2007-11-21 2007-11-19 17.473 790,506 -18,972 0.11% 13,812,504
2007-11-20 2007-11-16 17.339 809,478 -20,832 0.11% 14,035,201
2007-11-19 2007-11-15 17.822 830,310 -4,464 0.11% 14,798,159
2007-11-16 2007-11-14 18.629 834,774 -228,410 0.11% 15,550,918
2007-11-15 2007-11-13 18.038 1,063,184 0.14% 19,177,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top