History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-10-13 | 2025-10-09 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-10-10 | 2025-10-08 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-10-09 | 2025-10-06 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-10-06 | 2025-10-02 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-10-02 | 2025-09-29 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-09-26 | 2025-09-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-09-22 | 2025-09-18 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-17 | 2025-09-15 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2025-09-12 | 2025-09-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-09-10 | 2025-09-08 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-09-09 | 2025-09-05 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-09-08 | 2025-09-04 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-09-05 | 2025-09-03 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-04 | 2025-09-02 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-03 | 2025-09-01 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-01 | 2025-08-28 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-08-29 | 2025-08-27 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-08-28 | 2025-08-26 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-08-27 | 2025-08-25 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-08-26 | 2025-08-22 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2025-08-25 | 2025-08-21 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-08-22 | 2025-08-20 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-08-21 | 2025-08-19 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2025-08-20 | 2025-08-18 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-08-19 | 2025-08-15 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-08-18 | 2025-08-14 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-08-15 | 2025-08-13 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-13 | 2025-08-11 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-08-12 | 2025-08-08 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-11 | 2025-08-07 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-08-08 | 2025-08-06 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-07 | 2025-08-05 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-06 | 2025-08-04 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-08-04 | 2025-07-31 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-07-31 | 2025-07-29 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-07-28 | 2025-07-24 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-07-24 | 2025-07-22 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-07-23 | 2025-07-21 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-07-22 | 2025-07-18 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-21 | 2025-07-17 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-07-18 | 2025-07-16 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-16 | 2025-07-14 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-15 | 2025-07-11 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-07-14 | 2025-07-10 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-07-08 | 2025-07-04 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-07-07 | 2025-07-03 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-07-04 | 2025-07-02 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-27 | 2025-06-25 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-26 | 2025-06-24 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-06-25 | 2025-06-23 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-06-24 | 2025-06-20 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-20 | 2025-06-18 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-06-19 | 2025-06-17 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-06-18 | 2025-06-16 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-06-13 | 2025-06-11 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-29 | 2025-05-27 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-05-27 | 2025-05-23 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-22 | 2025-05-20 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-05-15 | 2025-05-13 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-05-13 | 2025-05-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-05-08 | 2025-05-06 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-05-07 | 2025-05-02 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-05-06 | 2025-04-30 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-05-02 | 2025-04-29 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2025-04-29 | 2025-04-25 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-28 | 2025-04-24 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-25 | 2025-04-23 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-24 | 2025-04-22 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-17 | 2025-04-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-04-15 | 2025-04-11 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-04-14 | 2025-04-10 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-04-11 | 2025-04-09 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-04-08 | 2025-04-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-04-02 | 2025-03-31 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-04-01 | 2025-03-28 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-03-31 | 2025-03-27 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-03-28 | 2025-03-26 | 0.173 | 7,200 | -100,000 | 0.00% | 1,246 |
| 2025-03-27 | 2025-03-25 | 0.167 | 107,200 | -100,000 | 0.00% | 17,902 |
| 2025-03-26 | 2025-03-24 | 0.162 | 207,200 | -100,000 | 0.00% | 33,566 |
| 2025-03-24 | 2025-03-20 | 0.161 | 307,200 | -100,000 | 0.01% | 49,459 |
| 2025-03-20 | 2025-03-18 | 0.154 | 407,200 | -408,000 | 0.01% | 62,709 |
| 2025-03-19 | 2025-03-17 | 0.155 | 815,200 | -100,000 | 0.01% | 126,356 |
| 2024-10-04 | 2024-10-02 | 0.184 | 915,200 | -500,000 | 0.02% | 168,397 |
| 2023-06-23 | 2023-06-20 | 0.189 | 1,415,200 | -400,000 | 0.03% | 267,473 |
| 2023-06-15 | 2023-06-13 | 0.163 | 1,815,200 | +242,000 | 0.03% | 295,878 |
| 2023-06-14 | 2023-06-12 | 0.168 | 1,573,200 | +200,000 | 0.03% | 264,298 |
| 2023-06-06 | 2023-06-02 | 0.189 | 1,373,200 | +51,000 | 0.02% | 259,535 |
| 2023-02-01 | 2023-01-30 | 0.255 | 1,322,200 | -72,000 | 0.02% | 337,161 |
| 2022-12-14 | 2022-12-12 | 0.260 | 1,394,200 | -300,000 | 0.02% | 362,492 |
| 2022-12-13 | 2022-12-09 | 0.231 | 1,694,200 | -100,000 | 0.03% | 391,360 |
| 2022-11-17 | 2022-11-15 | 0.219 | 1,794,200 | -150,000 | 0.03% | 392,930 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,944,200 | -305,000 | 0.03% | 408,282 |
| 2022-11-02 | 2022-10-31 | 0.185 | 2,249,200 | +200,000 | 0.04% | 416,102 |
| 2022-11-01 | 2022-10-28 | 0.169 | 2,049,200 | +400,000 | 0.04% | 346,315 |
| 2022-10-31 | 2022-10-27 | 0.189 | 1,649,200 | +20,000 | 0.03% | 311,699 |
| 2022-09-01 | 2022-08-30 | 0.244 | 1,629,200 | +50,000 | 0.03% | 397,525 |
| 2021-04-28 | 2021-04-26 | 0.420 | 1,579,200 | -150,000 | 0.03% | 663,264 |
| 2021-04-22 | 2021-04-20 | 0.415 | 1,729,200 | -83,000 | 0.03% | 717,618 |
| 2021-03-19 | 2021-03-17 | 0.430 | 1,812,200 | -72,000 | 0.03% | 779,246 |
| 2021-03-08 | 2021-03-04 | 0.420 | 1,884,200 | -100,000 | 0.03% | 791,364 |
| 2021-03-03 | 2021-03-01 | 0.410 | 1,984,200 | -500,000 | 0.04% | 813,522 |
| 2021-03-02 | 2021-02-26 | 0.385 | 2,484,200 | -200,000 | 0.04% | 956,417 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,684,200 | -900,000 | 0.05% | 1,060,259 |
| 2021-02-26 | 2021-02-24 | 0.340 | 3,584,200 | +70,000 | 0.06% | 1,218,628 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,514,200 | -700,000 | 0.06% | 1,229,970 |
| 2021-02-24 | 2021-02-22 | 0.310 | 4,214,200 | -360 | 0.07% | 1,306,402 |
| 2021-02-23 | 2021-02-19 | 0.315 | 4,214,560 | +100,360 | 0.07% | 1,327,586 |
| 2020-12-03 | 2020-12-01 | 0.335 | 4,114,200 | -127,200 | 0.07% | 1,378,257 |
| 2020-10-16 | 2020-10-14 | 0.330 | 4,241,400 | +400,000 | 0.08% | 1,399,662 |
| 2020-10-15 | 2020-10-12 | 0.355 | 3,841,400 | -400,000 | 0.07% | 1,363,697 |
| 2020-08-28 | 2020-08-26 | 0.370 | 4,241,400 | -1,050,000 | 0.08% | 1,569,318 |
| 2020-08-27 | 2020-08-25 | 0.360 | 5,291,400 | -100,000 | 0.09% | 1,904,904 |
| 2020-08-13 | 2020-08-11 | 0.285 | 5,391,400 | -100,000 | 0.10% | 1,536,549 |
| 2020-08-10 | 2020-08-06 | 0.290 | 5,491,400 | -263,000 | 0.10% | 1,592,506 |
| 2020-08-07 | 2020-08-05 | 0.285 | 5,754,400 | -100,000 | 0.10% | 1,640,004 |
| 2020-07-24 | 2020-07-22 | 0.270 | 5,854,400 | -441,000 | 0.10% | 1,580,688 |
| 2020-07-21 | 2020-07-17 | 0.247 | 6,295,400 | +200,000 | 0.11% | 1,554,964 |
| 2020-07-20 | 2020-07-16 | 0.244 | 6,095,400 | +400,000 | 0.11% | 1,487,278 |
| 2020-07-09 | 2020-07-07 | 0.290 | 5,695,400 | -1,000,000 | 0.10% | 1,651,666 |
| 2020-07-08 | 2020-07-06 | 0.265 | 6,695,400 | -500,000 | 0.12% | 1,774,281 |
| 2020-06-29 | 2020-06-24 | 0.220 | 7,195,400 | +400,000 | 0.13% | 1,582,988 |
| 2020-06-18 | 2020-06-16 | 0.224 | 6,795,400 | +500,000 | 0.12% | 1,522,170 |
| 2020-06-15 | 2020-06-11 | 0.271 | 6,295,400 | +309,443 | 0.11% | 1,707,795 |
| 2020-06-11 | 2020-06-09 | 0.266 | 5,985,957 | -157,588 | 0.11% | 1,591,373 |
| 2020-06-10 | 2020-06-08 | 0.260 | 6,143,545 | -460,784 | 0.12% | 1,599,936 |
| 2020-01-06 | 2020-01-02 | 0.253 | 6,604,329 | +645,098 | 0.13% | 1,669,771 |
| 2019-12-27 | 2019-12-20 | 0.258 | 5,959,231 | +184,313 | 0.11% | 1,539,003 |
| 2019-11-25 | 2019-11-21 | 0.255 | 5,774,918 | +184,314 | 0.11% | 1,472,604 |
| 2019-11-21 | 2019-11-19 | 0.252 | 5,590,604 | +184,314 | 0.11% | 1,407,405 |
| 2019-11-07 | 2019-11-05 | 0.256 | 5,406,290 | +840,470 | 0.10% | 1,384,470 |
| 2019-10-03 | 2019-09-30 | 0.270 | 4,565,820 | -183,576 | 0.09% | 1,233,646 |
| 2019-07-16 | 2019-07-12 | 0.304 | 4,749,396 | -183,577 | 0.09% | 1,443,008 |
| 2019-02-20 | 2019-02-18 | 0.336 | 4,932,973 | +184,314 | 0.09% | 1,659,368 |
| 2019-02-14 | 2019-02-12 | 0.358 | 4,748,659 | -137,314 | 0.09% | 1,700,424 |
| 2019-01-25 | 2019-01-23 | 0.282 | 4,885,973 | +184,314 | 0.09% | 1,378,468 |
| 2019-01-10 | 2019-01-08 | 0.288 | 4,701,659 | +17,510 | 0.09% | 1,351,977 |
| 2019-01-07 | 2019-01-03 | 0.282 | 4,684,149 | +460,784 | 0.09% | 1,321,528 |
| 2019-01-03 | 2018-12-31 | 0.288 | 4,223,365 | +2,295,628 | 0.08% | 1,214,442 |
| 2019-01-02 | 2018-12-27 | 0.288 | 1,927,737 | +1,192,510 | 0.04% | 554,327 |
| 2018-12-28 | 2018-12-24 | 0.293 | 735,227 | +244,215 | 0.01% | 215,406 |
| 2017-10-12 | 2017-10-10 | 1.215 | 491,012 | +245,506 | 0.01% | 596,736 |
| 2017-09-29 | 2017-09-27 | 4.861 | 245,506 | +122,753 | 0.01% | 1,193,473 |
| 2017-07-04 | 2017-06-30 | 3.603 | 122,753 | -460,784 | 0.01% | 442,224 |
| 2017-07-03 | 2017-06-29 | 3.190 | 583,537 | -230,392 | 0.04% | 1,861,607 |
| 2017-06-28 | 2017-06-26 | 2.821 | 813,929 | -230,393 | 0.06% | 2,296,319 |
| 2017-06-14 | 2017-06-12 | 2.626 | 1,044,322 | -299,509 | 0.08% | 2,742,345 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,343,831 | -345,589 | 0.10% | 3,091,383 |
| 2017-06-08 | 2017-06-06 | 1.931 | 1,689,420 | -46,078 | 0.16% | 3,263,097 |
| 2017-06-07 | 2017-06-05 | 1.649 | 1,735,498 | -1,125,696 | 0.16% | 2,862,464 |
| 2017-04-20 | 2017-04-18 | 1.411 | 2,861,194 | +305,039 | 0.26% | 4,036,110 |
| 2017-04-12 | 2017-04-10 | 1.432 | 2,556,155 | +2,433,402 | 0.24% | 3,661,284 |
| 2015-01-20 | 2015-01-16 | 2.344 | 122,753 | -9,953 | 0.01% | 287,712 |
| 2014-06-10 | 2014-06-06 | 4.172 | 132,706 | +1,548 | 0.01% | 553,657 |
| 2014-02-18 | 2014-02-14 | 4.436 | 131,158 | -139,356 | 0.01% | 581,759 |
| 2011-03-07 | 2011-03-03 | 3.447 | 270,514 | -91,537 | 0.03% | 932,580 |
| 2011-03-04 | 2011-03-02 | 3.447 | 362,051 | +91,537 | 0.03% | 1,248,149 |
| 2011-03-03 | 2011-03-01 | 3.447 | 270,514 | -56,471 | 0.03% | 932,580 |
| 2011-03-02 | 2011-02-28 | 3.513 | 326,985 | +56,471 | 0.03% | 1,148,801 |
| 2011-01-18 | 2011-01-14 | 4.128 | 270,514 | -177,155 | 0.03% | 1,116,720 |
| 2011-01-17 | 2011-01-13 | 4.172 | 447,669 | +177,155 | 0.04% | 1,867,702 |
| 2011-01-13 | 2011-01-11 | 4.150 | 270,514 | -168,502 | 0.03% | 1,122,660 |
| 2011-01-12 | 2011-01-10 | 4.172 | 439,016 | +168,502 | 0.04% | 1,831,601 |
| 2011-01-10 | 2011-01-06 | 4.172 | 270,514 | -9,108 | 0.03% | 1,128,600 |
| 2011-01-07 | 2011-01-05 | 4.128 | 279,622 | +9,108 | 0.03% | 1,154,320 |
| 2011-01-06 | 2011-01-04 | 4.106 | 270,514 | -6,831 | 0.03% | 1,110,780 |
| 2011-01-05 | 2011-01-03 | 4.150 | 277,345 | +6,831 | 0.03% | 1,151,010 |
| 2010-10-08 | 2010-10-06 | 4.172 | 270,514 | -16,395 | 0.03% | 1,128,600 |
| 2010-09-17 | 2010-09-15 | 4.150 | 286,909 | -6,740 | 0.03% | 1,190,701 |
| 2010-09-09 | 2010-09-07 | 4.326 | 293,649 | -22,770 | 0.03% | 1,270,257 |
| 2010-09-08 | 2010-09-06 | 4.348 | 316,419 | +22,770 | 0.03% | 1,375,703 |
| 2010-08-18 | 2010-08-16 | 4.216 | 293,649 | -9,108 | 0.03% | 1,238,017 |
| 2010-07-19 | 2010-07-15 | 4.392 | 302,757 | +50,460 | 0.03% | 1,329,600 |
| 2010-06-23 | 2010-06-21 | 6.298 | 252,297 | +42,049 | 0.03% | 1,588,869 |
| 2010-01-28 | 2010-01-26 | 6.245 | 210,248 | -60,721 | 0.03% | 1,312,981 |
| 2010-01-27 | 2010-01-25 | 6.640 | 270,969 | +60,721 | 0.04% | 1,799,278 |
| 2009-09-18 | 2009-09-16 | 8.597 | 210,248 | +1,464 | 0.03% | 1,807,548 |
| 2009-09-17 | 2009-09-15 | 8.624 | 208,784 | -10,552 | 0.03% | 1,800,502 |
| 2009-05-07 | 2009-05-05 | 4.435 | 219,336 | +2,830 | 0.03% | 972,854 |
| 2008-08-12 | 2008-08-08 | 6.452 | 216,506 | -40,176 | 0.03% | 1,396,803 |
| 2008-08-07 | 2008-08-04 | 7.124 | 256,682 | -140,617 | 0.03% | 1,828,501 |
| 2008-08-05 | 2008-08-01 | 7.392 | 397,299 | -7,812 | 0.05% | 2,937,001 |
| 2008-08-04 | 2008-07-31 | 7.554 | 405,111 | -59,892 | 0.06% | 3,060,090 |
| 2008-08-01 | 2008-07-30 | 7.527 | 465,003 | +248,497 | 0.06% | 3,499,997 |
| 2008-03-14 | 2008-03-12 | 9.919 | 216,506 | -5,580 | 0.03% | 2,147,584 |
| 2008-02-18 | 2008-02-14 | 11.156 | 222,086 | -14,880 | 0.03% | 2,477,554 |
| 2008-01-21 | 2008-01-17 | 11.720 | 236,966 | -30,876 | 0.03% | 2,777,323 |
| 2007-12-05 | 2007-12-03 | 16.129 | 267,842 | -5,952 | 0.04% | 4,320,001 |
| 2007-11-28 | 2007-11-26 | 16.102 | 273,794 | -30,504 | 0.04% | 4,408,640 |
| 2007-11-16 | 2007-11-14 | 18.629 | 304,298 | -116,809 | 0.04% | 5,668,736 |
| 2007-11-15 | 2007-11-13 | 18.038 | 421,107 | 0.06% | 7,595,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy