History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-10-13 | 2025-10-09 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-10-10 | 2025-10-08 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-10-09 | 2025-10-06 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-10-06 | 2025-10-02 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-10-02 | 2025-09-29 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-09-26 | 2025-09-24 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-09-22 | 2025-09-18 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-09-19 | 2025-09-17 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-17 | 2025-09-15 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2025-09-12 | 2025-09-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-09-10 | 2025-09-08 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2025-09-09 | 2025-09-05 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-09-08 | 2025-09-04 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-09-05 | 2025-09-03 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-04 | 2025-09-02 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-09-03 | 2025-09-01 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2025-09-02 | 2025-08-29 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-09-01 | 2025-08-28 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-08-29 | 2025-08-27 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-08-28 | 2025-08-26 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-08-27 | 2025-08-25 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-08-26 | 2025-08-22 | 0.157 | 7,200 | +0 | 0.00% | 1,130 |
| 2025-08-25 | 2025-08-21 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-08-22 | 2025-08-20 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2025-08-21 | 2025-08-19 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2025-08-20 | 2025-08-18 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-08-19 | 2025-08-15 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-08-18 | 2025-08-14 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2025-08-15 | 2025-08-13 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-13 | 2025-08-11 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-08-12 | 2025-08-08 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-11 | 2025-08-07 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-08-08 | 2025-08-06 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-07 | 2025-08-05 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2025-08-06 | 2025-08-04 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-08-05 | 2025-08-01 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-08-04 | 2025-07-31 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-07-31 | 2025-07-29 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-07-30 | 2025-07-28 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2025-07-29 | 2025-07-25 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2025-07-28 | 2025-07-24 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-07-24 | 2025-07-22 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-07-23 | 2025-07-21 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-07-22 | 2025-07-18 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-21 | 2025-07-17 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-07-18 | 2025-07-16 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-16 | 2025-07-14 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-07-15 | 2025-07-11 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-07-14 | 2025-07-10 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-07-11 | 2025-07-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-07-08 | 2025-07-04 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-07-07 | 2025-07-03 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-07-04 | 2025-07-02 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-27 | 2025-06-25 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-26 | 2025-06-24 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-06-25 | 2025-06-23 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-06-24 | 2025-06-20 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-20 | 2025-06-18 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-06-19 | 2025-06-17 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-06-18 | 2025-06-16 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-06-13 | 2025-06-11 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2025-06-03 | 2025-05-30 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-29 | 2025-05-27 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-05-27 | 2025-05-23 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2025-05-22 | 2025-05-20 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2025-05-20 | 2025-05-16 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2025-05-16 | 2025-05-14 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-05-15 | 2025-05-13 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2025-05-13 | 2025-05-09 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2025-05-08 | 2025-05-06 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-05-07 | 2025-05-02 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-05-06 | 2025-04-30 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-05-02 | 2025-04-29 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-30 | 2025-04-28 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2025-04-29 | 2025-04-25 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-28 | 2025-04-24 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-25 | 2025-04-23 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-04-24 | 2025-04-22 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2025-04-17 | 2025-04-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-04-16 | 2025-04-14 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-04-15 | 2025-04-11 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-04-14 | 2025-04-10 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-04-11 | 2025-04-09 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-04-08 | 2025-04-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2025-04-02 | 2025-03-31 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-04-01 | 2025-03-28 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-03-31 | 2025-03-27 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-03-28 | 2025-03-26 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-03-27 | 2025-03-25 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2025-03-26 | 2025-03-24 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2025-03-25 | 2025-03-21 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2025-03-24 | 2025-03-20 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2025-03-21 | 2025-03-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2025-03-20 | 2025-03-18 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-03-19 | 2025-03-17 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-03-18 | 2025-03-14 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-03-17 | 2025-03-13 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-14 | 2025-03-12 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-13 | 2025-03-11 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2025-03-12 | 2025-03-10 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2025-03-11 | 2025-03-07 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2025-03-10 | 2025-03-06 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2025-03-07 | 2025-03-05 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2025-03-06 | 2025-03-04 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2025-03-05 | 2025-03-03 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2025-03-04 | 2025-02-28 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2025-03-03 | 2025-02-27 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2025-02-28 | 2025-02-26 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2025-02-27 | 2025-02-25 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2025-02-26 | 2025-02-24 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2025-02-21 | 2025-02-19 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2025-02-20 | 2025-02-18 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-19 | 2025-02-17 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2025-02-18 | 2025-02-14 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2025-02-13 | 2025-02-11 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2025-02-12 | 2025-02-10 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-02-11 | 2025-02-07 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-02-10 | 2025-02-06 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-02-07 | 2025-02-05 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-02-06 | 2025-02-04 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2025-02-05 | 2025-02-03 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-02-04 | 2025-01-28 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-02-03 | 2025-01-24 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-27 | 2025-01-23 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-24 | 2025-01-22 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-01-23 | 2025-01-21 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-21 | 2025-01-17 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-01-20 | 2025-01-16 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2025-01-17 | 2025-01-15 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-16 | 2025-01-14 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-15 | 2025-01-13 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-01-14 | 2025-01-10 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2025-01-13 | 2025-01-09 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-10 | 2025-01-08 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-01-09 | 2025-01-07 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2025-01-08 | 2025-01-06 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2025-01-03 | 2024-12-31 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-12-30 | 2024-12-24 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-12-27 | 2024-12-20 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-12-23 | 2024-12-19 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-12-17 | 2024-12-13 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-12-16 | 2024-12-12 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-12-13 | 2024-12-11 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-12-11 | 2024-12-09 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-12-10 | 2024-12-06 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-12-09 | 2024-12-05 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-12-06 | 2024-12-04 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-12-05 | 2024-12-03 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-12-04 | 2024-12-02 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.123 | 7,200 | +0 | 0.00% | 886 |
| 2024-12-02 | 2024-11-28 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,200 | +0 | 0.00% | 929 |
| 2024-11-27 | 2024-11-25 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2024-11-26 | 2024-11-22 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-11-25 | 2024-11-21 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2024-11-22 | 2024-11-20 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-11-20 | 2024-11-18 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-11-19 | 2024-11-15 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-11-18 | 2024-11-14 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2024-11-15 | 2024-11-13 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-11-14 | 2024-11-12 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-11-13 | 2024-11-11 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-11-12 | 2024-11-08 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-11-08 | 2024-11-06 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-11-07 | 2024-11-05 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-11-04 | 2024-10-31 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-11-01 | 2024-10-30 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-10-31 | 2024-10-29 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-30 | 2024-10-28 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2024-10-29 | 2024-10-25 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-28 | 2024-10-24 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-25 | 2024-10-23 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2024-10-24 | 2024-10-22 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2024-10-23 | 2024-10-21 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2024-10-22 | 2024-10-18 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-10-21 | 2024-10-17 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-10-18 | 2024-10-16 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2024-10-17 | 2024-10-15 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-10-14 | 2024-10-09 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2024-10-10 | 2024-10-08 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2024-10-08 | 2024-10-04 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-10-07 | 2024-10-03 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.184 | 7,200 | +0 | 0.00% | 1,325 |
| 2024-10-03 | 2024-09-30 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-10-02 | 2024-09-27 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-09-30 | 2024-09-26 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-09-26 | 2024-09-24 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-09-25 | 2024-09-23 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-09-24 | 2024-09-20 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-09-23 | 2024-09-19 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-09-20 | 2024-09-17 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-09-19 | 2024-09-16 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-09-12 | 2024-09-10 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-09-11 | 2024-09-09 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-09-05 | 2024-09-03 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-09-04 | 2024-09-02 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-09-03 | 2024-08-30 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-09-02 | 2024-08-29 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-08-30 | 2024-08-28 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-08-29 | 2024-08-27 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-08-28 | 2024-08-26 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-08-27 | 2024-08-23 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-08-23 | 2024-08-21 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-08-22 | 2024-08-20 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-08-21 | 2024-08-19 | 0.119 | 7,200 | +0 | 0.00% | 857 |
| 2024-08-20 | 2024-08-16 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2024-08-19 | 2024-08-15 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-08-15 | 2024-08-13 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-08-14 | 2024-08-12 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-08-13 | 2024-08-09 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-08-12 | 2024-08-08 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-08-09 | 2024-08-07 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-08-08 | 2024-08-06 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-08-07 | 2024-08-05 | 0.097 | 7,200 | +0 | 0.00% | 698 |
| 2024-08-06 | 2024-08-02 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-08-05 | 2024-08-01 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-08-02 | 2024-07-31 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-07-31 | 2024-07-29 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-07-30 | 2024-07-26 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-07-29 | 2024-07-25 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-07-26 | 2024-07-24 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-07-25 | 2024-07-23 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-07-24 | 2024-07-22 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-07-23 | 2024-07-19 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-07-22 | 2024-07-18 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-07-19 | 2024-07-17 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-07-18 | 2024-07-16 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-07-16 | 2024-07-12 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-07-15 | 2024-07-11 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-07-12 | 2024-07-10 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-07-11 | 2024-07-09 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-07-10 | 2024-07-08 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-07-09 | 2024-07-05 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-07-05 | 2024-07-03 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-07-04 | 2024-07-02 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-07-03 | 2024-06-28 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-07-02 | 2024-06-27 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-06-28 | 2024-06-26 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-06-27 | 2024-06-25 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-06-26 | 2024-06-24 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2024-06-25 | 2024-06-21 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-06-21 | 2024-06-19 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-06-20 | 2024-06-18 | 0.126 | 7,200 | +0 | 0.00% | 907 |
| 2024-06-19 | 2024-06-17 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-06-17 | 2024-06-13 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-06-13 | 2024-06-11 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2024-06-12 | 2024-06-07 | 0.125 | 7,200 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-06-07 | 2024-06-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-06-06 | 2024-06-04 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-06-05 | 2024-06-03 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-06-04 | 2024-05-31 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-06-03 | 2024-05-30 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-05-31 | 2024-05-29 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2024-05-30 | 2024-05-28 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2024-05-28 | 2024-05-24 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2024-05-27 | 2024-05-23 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2024-05-24 | 2024-05-22 | 0.142 | 7,200 | +0 | 0.00% | 1,022 |
| 2024-05-23 | 2024-05-21 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2024-05-22 | 2024-05-20 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2024-05-21 | 2024-05-17 | 0.144 | 7,200 | +0 | 0.00% | 1,037 |
| 2024-05-20 | 2024-05-16 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2024-05-17 | 2024-05-14 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-05-13 | 2024-05-09 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-05-10 | 2024-05-08 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-05-09 | 2024-05-07 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-05-08 | 2024-05-06 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-05-07 | 2024-05-03 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-05-06 | 2024-05-02 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2024-05-03 | 2024-04-30 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2024-05-02 | 2024-04-29 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-04-30 | 2024-04-26 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2024-04-29 | 2024-04-25 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2024-04-26 | 2024-04-24 | 0.089 | 7,200 | +0 | 0.00% | 641 |
| 2024-04-25 | 2024-04-23 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2024-04-23 | 2024-04-19 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2024-04-22 | 2024-04-18 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-04-19 | 2024-04-17 | 0.088 | 7,200 | +0 | 0.00% | 634 |
| 2024-04-18 | 2024-04-16 | 0.090 | 7,200 | +0 | 0.00% | 648 |
| 2024-04-17 | 2024-04-15 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2024-04-16 | 2024-04-12 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-04-15 | 2024-04-11 | 0.094 | 7,200 | +0 | 0.00% | 677 |
| 2024-04-12 | 2024-04-10 | 0.093 | 7,200 | +0 | 0.00% | 670 |
| 2024-04-11 | 2024-04-09 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-04-10 | 2024-04-08 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2024-04-09 | 2024-04-05 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-04-08 | 2024-04-03 | 0.096 | 7,200 | +0 | 0.00% | 691 |
| 2024-04-05 | 2024-04-02 | 0.095 | 7,200 | +0 | 0.00% | 684 |
| 2024-04-03 | 2024-03-28 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-04-02 | 2024-03-27 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,200 | +0 | 0.00% | 922 |
| 2024-03-27 | 2024-03-25 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-03-26 | 2024-03-22 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2024-03-25 | 2024-03-21 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2024-03-22 | 2024-03-20 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-03-21 | 2024-03-19 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2024-03-20 | 2024-03-18 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-03-19 | 2024-03-15 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-03-18 | 2024-03-14 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-03-15 | 2024-03-13 | 0.098 | 7,200 | +0 | 0.00% | 706 |
| 2024-03-14 | 2024-03-12 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-03-13 | 2024-03-11 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-03-08 | 2024-03-06 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-03-07 | 2024-03-05 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-03-06 | 2024-03-04 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-03-05 | 2024-03-01 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-03-04 | 2024-02-29 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-03-01 | 2024-02-28 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-02-29 | 2024-02-27 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-02-28 | 2024-02-26 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-02-27 | 2024-02-23 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-02-26 | 2024-02-22 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-02-23 | 2024-02-21 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-02-22 | 2024-02-20 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-02-21 | 2024-02-19 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-02-20 | 2024-02-16 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-02-19 | 2024-02-15 | 0.104 | 7,200 | +0 | 0.00% | 749 |
| 2024-02-16 | 2024-02-14 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-02-15 | 2024-02-09 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-02-14 | 2024-02-07 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-02-08 | 2024-02-06 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-02-07 | 2024-02-05 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-02-06 | 2024-02-02 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-02-05 | 2024-02-01 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2024-02-02 | 2024-01-31 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-02-01 | 2024-01-30 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-01-31 | 2024-01-29 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-01-30 | 2024-01-26 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2024-01-29 | 2024-01-25 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2024-01-26 | 2024-01-24 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-01-25 | 2024-01-23 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-01-24 | 2024-01-22 | 0.102 | 7,200 | +0 | 0.00% | 734 |
| 2024-01-23 | 2024-01-19 | 0.100 | 7,200 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.101 | 7,200 | +0 | 0.00% | 727 |
| 2024-01-19 | 2024-01-17 | 0.099 | 7,200 | +0 | 0.00% | 713 |
| 2024-01-18 | 2024-01-16 | 0.103 | 7,200 | +0 | 0.00% | 742 |
| 2024-01-17 | 2024-01-15 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-01-16 | 2024-01-12 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-01-11 | 2024-01-09 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-01-10 | 2024-01-08 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2024-01-09 | 2024-01-05 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2024-01-08 | 2024-01-04 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2024-01-05 | 2024-01-03 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2024-01-04 | 2024-01-02 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2024-01-03 | 2023-12-29 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2024-01-02 | 2023-12-28 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-12-27 | 2023-12-21 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-12-22 | 2023-12-20 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-12-20 | 2023-12-18 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-12-19 | 2023-12-15 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-12-18 | 2023-12-14 | 0.106 | 7,200 | +0 | 0.00% | 763 |
| 2023-12-15 | 2023-12-13 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-12-13 | 2023-12-11 | 0.107 | 7,200 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-12-11 | 2023-12-07 | 0.108 | 7,200 | +0 | 0.00% | 778 |
| 2023-12-08 | 2023-12-06 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-12-07 | 2023-12-05 | 0.109 | 7,200 | +0 | 0.00% | 785 |
| 2023-12-06 | 2023-12-04 | 0.105 | 7,200 | +0 | 0.00% | 756 |
| 2023-12-05 | 2023-12-01 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-12-01 | 2023-11-29 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-11-30 | 2023-11-28 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2023-11-29 | 2023-11-27 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2023-11-28 | 2023-11-24 | 0.117 | 7,200 | +0 | 0.00% | 842 |
| 2023-11-27 | 2023-11-23 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-11-23 | 2023-11-21 | 0.116 | 7,200 | +0 | 0.00% | 835 |
| 2023-11-22 | 2023-11-20 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-21 | 2023-11-17 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-17 | 2023-11-15 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-11-16 | 2023-11-14 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2023-11-14 | 2023-11-10 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-11-13 | 2023-11-09 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-11-10 | 2023-11-08 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-11-09 | 2023-11-07 | 0.114 | 7,200 | +0 | 0.00% | 821 |
| 2023-11-08 | 2023-11-06 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-07 | 2023-11-03 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-11-06 | 2023-11-02 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-11-03 | 2023-11-01 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-11-02 | 2023-10-31 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-11-01 | 2023-10-30 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-10-31 | 2023-10-27 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-10-30 | 2023-10-26 | 0.112 | 7,200 | +0 | 0.00% | 806 |
| 2023-10-27 | 2023-10-25 | 0.111 | 7,200 | +0 | 0.00% | 799 |
| 2023-10-26 | 2023-10-24 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-10-25 | 2023-10-20 | 0.113 | 7,200 | +0 | 0.00% | 814 |
| 2023-10-24 | 2023-10-19 | 0.115 | 7,200 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 0.118 | 7,200 | +0 | 0.00% | 850 |
| 2023-10-19 | 2023-10-17 | 0.122 | 7,200 | +0 | 0.00% | 878 |
| 2023-10-18 | 2023-10-16 | 0.124 | 7,200 | +0 | 0.00% | 893 |
| 2023-10-17 | 2023-10-13 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2023-10-16 | 2023-10-12 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-10-13 | 2023-10-11 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-10-12 | 2023-10-10 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-10-11 | 2023-10-09 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-10-10 | 2023-10-06 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-10-09 | 2023-10-05 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-10-06 | 2023-10-04 | 0.137 | 7,200 | +0 | 0.00% | 986 |
| 2023-10-05 | 2023-10-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-10-04 | 2023-09-29 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-10-03 | 2023-09-28 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-09-29 | 2023-09-27 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-09-28 | 2023-09-26 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2023-09-27 | 2023-09-25 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-09-26 | 2023-09-22 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2023-09-25 | 2023-09-21 | 0.136 | 7,200 | +0 | 0.00% | 979 |
| 2023-09-22 | 2023-09-20 | 0.138 | 7,200 | +0 | 0.00% | 994 |
| 2023-09-21 | 2023-09-19 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-09-20 | 2023-09-18 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-09-19 | 2023-09-15 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2023-09-18 | 2023-09-14 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-09-15 | 2023-09-13 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-09-14 | 2023-09-12 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2023-09-13 | 2023-09-11 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2023-09-12 | 2023-09-07 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2023-09-11 | 2023-09-06 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-09-06 | 2023-09-04 | 0.134 | 7,200 | +0 | 0.00% | 965 |
| 2023-09-05 | 2023-08-31 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-09-04 | 2023-08-30 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-31 | 2023-08-29 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-30 | 2023-08-28 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-29 | 2023-08-25 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2023-08-28 | 2023-08-24 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-25 | 2023-08-23 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-08-24 | 2023-08-22 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-23 | 2023-08-21 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-08-22 | 2023-08-18 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2023-08-21 | 2023-08-17 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2023-08-18 | 2023-08-16 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-08-17 | 2023-08-15 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2023-08-16 | 2023-08-14 | 0.146 | 7,200 | +0 | 0.00% | 1,051 |
| 2023-08-15 | 2023-08-11 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2023-08-14 | 2023-08-10 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-08-11 | 2023-08-09 | 0.151 | 7,200 | +0 | 0.00% | 1,087 |
| 2023-08-10 | 2023-08-08 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-08-09 | 2023-08-07 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-08-08 | 2023-08-04 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-08-07 | 2023-08-03 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-08-04 | 2023-08-02 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2023-08-03 | 2023-08-01 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2023-08-02 | 2023-07-31 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2023-08-01 | 2023-07-28 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-07-31 | 2023-07-27 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2023-07-28 | 2023-07-26 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2023-07-27 | 2023-07-25 | 0.154 | 7,200 | +0 | 0.00% | 1,109 |
| 2023-07-26 | 2023-07-24 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-07-24 | 2023-07-20 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2023-07-21 | 2023-07-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-07-20 | 2023-07-18 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2023-07-19 | 2023-07-14 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2023-07-18 | 2023-07-13 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-07-14 | 2023-07-12 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2023-07-13 | 2023-07-11 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2023-07-12 | 2023-07-10 | 0.153 | 7,200 | +0 | 0.00% | 1,102 |
| 2023-07-11 | 2023-07-07 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-07-10 | 2023-07-06 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2023-07-07 | 2023-07-05 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2023-07-06 | 2023-07-04 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-05 | 2023-07-03 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-07-04 | 2023-06-30 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-07-03 | 2023-06-29 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2023-06-30 | 2023-06-28 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-06-29 | 2023-06-27 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2023-06-28 | 2023-06-26 | 0.181 | 7,200 | +0 | 0.00% | 1,303 |
| 2023-06-27 | 2023-06-23 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-06-26 | 2023-06-21 | 0.186 | 7,200 | +0 | 0.00% | 1,339 |
| 2023-06-23 | 2023-06-20 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2023-06-21 | 2023-06-19 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-06-20 | 2023-06-16 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2023-06-19 | 2023-06-15 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2023-06-16 | 2023-06-14 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2023-06-15 | 2023-06-13 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-06-14 | 2023-06-12 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2023-06-13 | 2023-06-09 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-06-12 | 2023-06-08 | 0.174 | 7,200 | +0 | 0.00% | 1,253 |
| 2023-06-09 | 2023-06-07 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2023-06-08 | 2023-06-06 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2023-06-07 | 2023-06-05 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2023-06-06 | 2023-06-02 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2023-06-05 | 2023-06-01 | 0.191 | 7,200 | +0 | 0.00% | 1,375 |
| 2023-06-02 | 2023-05-31 | 0.196 | 7,200 | +0 | 0.00% | 1,411 |
| 2023-06-01 | 2023-05-30 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2023-05-31 | 2023-05-29 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2023-05-30 | 2023-05-25 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2023-05-29 | 2023-05-24 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-05-25 | 2023-05-23 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-05-24 | 2023-05-22 | 0.211 | 7,200 | +0 | 0.00% | 1,519 |
| 2023-05-23 | 2023-05-19 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2023-05-22 | 2023-05-18 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2023-05-19 | 2023-05-17 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-05-18 | 2023-05-16 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-05-17 | 2023-05-15 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-05-16 | 2023-05-12 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-05-15 | 2023-05-11 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-05-12 | 2023-05-10 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-05-11 | 2023-05-09 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2023-05-10 | 2023-05-08 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2023-05-09 | 2023-05-05 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2023-05-08 | 2023-05-04 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2023-05-05 | 2023-05-03 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2023-05-04 | 2023-05-02 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2023-05-03 | 2023-04-28 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2023-05-02 | 2023-04-27 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2023-04-28 | 2023-04-26 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2023-04-27 | 2023-04-25 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-04-26 | 2023-04-24 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-04-25 | 2023-04-21 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2023-04-24 | 2023-04-20 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-04-21 | 2023-04-19 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2023-04-20 | 2023-04-18 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-04-19 | 2023-04-17 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2023-04-18 | 2023-04-14 | 0.214 | 7,200 | +0 | 0.00% | 1,541 |
| 2023-04-17 | 2023-04-13 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2023-04-14 | 2023-04-12 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2023-04-13 | 2023-04-11 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-04-12 | 2023-04-06 | 0.222 | 7,200 | +0 | 0.00% | 1,598 |
| 2023-04-11 | 2023-04-04 | 0.224 | 7,200 | +0 | 0.00% | 1,613 |
| 2023-04-06 | 2023-04-03 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2023-04-04 | 2023-03-31 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2023-04-03 | 2023-03-30 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2023-03-31 | 2023-03-29 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2023-03-30 | 2023-03-28 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2023-03-29 | 2023-03-27 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2023-03-28 | 2023-03-24 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2023-03-27 | 2023-03-23 | 0.232 | 7,200 | +0 | 0.00% | 1,670 |
| 2023-03-24 | 2023-03-22 | 0.228 | 7,200 | +0 | 0.00% | 1,642 |
| 2023-03-23 | 2023-03-21 | 0.229 | 7,200 | +0 | 0.00% | 1,649 |
| 2023-03-22 | 2023-03-20 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2023-03-21 | 2023-03-17 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2023-03-20 | 2023-03-16 | 0.233 | 7,200 | +0 | 0.00% | 1,678 |
| 2023-03-17 | 2023-03-15 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2023-03-16 | 2023-03-14 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2023-03-15 | 2023-03-13 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2023-03-14 | 2023-03-10 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2023-03-13 | 2023-03-09 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2023-03-10 | 2023-03-08 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2023-03-09 | 2023-03-07 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2023-03-08 | 2023-03-06 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2023-03-06 | 2023-03-02 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2023-03-03 | 2023-03-01 | 0.223 | 7,200 | +0 | 0.00% | 1,606 |
| 2023-03-02 | 2023-02-28 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2023-03-01 | 2023-02-27 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2023-02-28 | 2023-02-24 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2023-02-27 | 2023-02-23 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2023-02-24 | 2023-02-22 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2023-02-23 | 2023-02-21 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2023-02-22 | 2023-02-20 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2023-02-21 | 2023-02-17 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2023-02-20 | 2023-02-16 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2023-02-17 | 2023-02-15 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2023-02-16 | 2023-02-14 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2023-02-15 | 2023-02-13 | 0.239 | 7,200 | +0 | 0.00% | 1,721 |
| 2023-02-14 | 2023-02-10 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2023-02-13 | 2023-02-09 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2023-02-10 | 2023-02-08 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2023-02-09 | 2023-02-07 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2023-02-08 | 2023-02-06 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2023-02-07 | 2023-02-03 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2023-02-06 | 2023-02-02 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2023-02-03 | 2023-02-01 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-02-02 | 2023-01-31 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2023-02-01 | 2023-01-30 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-31 | 2023-01-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-30 | 2023-01-26 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-27 | 2023-01-20 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2023-01-26 | 2023-01-19 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-20 | 2023-01-18 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-19 | 2023-01-17 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-18 | 2023-01-16 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-17 | 2023-01-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-16 | 2023-01-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2023-01-12 | 2023-01-10 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2023-01-11 | 2023-01-09 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2023-01-10 | 2023-01-06 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2023-01-09 | 2023-01-05 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2023-01-05 | 2023-01-03 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2023-01-04 | 2022-12-30 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2023-01-03 | 2022-12-29 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-12-29 | 2022-12-23 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-12-28 | 2022-12-22 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-12-23 | 2022-12-21 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-12-21 | 2022-12-19 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-12-20 | 2022-12-16 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-12-19 | 2022-12-15 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2022-12-16 | 2022-12-14 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-12-15 | 2022-12-13 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-12-14 | 2022-12-12 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-12-13 | 2022-12-09 | 0.231 | 7,200 | +0 | 0.00% | 1,663 |
| 2022-12-12 | 2022-12-08 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-09 | 2022-12-07 | 0.211 | 7,200 | +0 | 0.00% | 1,519 |
| 2022-12-08 | 2022-12-06 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2022-12-07 | 2022-12-05 | 0.211 | 7,200 | +0 | 0.00% | 1,519 |
| 2022-12-06 | 2022-12-02 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2022-12-05 | 2022-12-01 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-12-02 | 2022-11-30 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2022-12-01 | 2022-11-29 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2022-11-30 | 2022-11-28 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-11-29 | 2022-11-25 | 0.203 | 7,200 | +0 | 0.00% | 1,462 |
| 2022-11-28 | 2022-11-24 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-11-25 | 2022-11-23 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-11-24 | 2022-11-22 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.203 | 7,200 | +0 | 0.00% | 1,462 |
| 2022-11-21 | 2022-11-17 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2022-11-18 | 2022-11-16 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2022-11-17 | 2022-11-15 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2022-11-16 | 2022-11-14 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-11-15 | 2022-11-11 | 0.187 | 7,200 | +0 | 0.00% | 1,346 |
| 2022-11-14 | 2022-11-10 | 0.167 | 7,200 | +0 | 0.00% | 1,202 |
| 2022-11-11 | 2022-11-09 | 0.162 | 7,200 | +0 | 0.00% | 1,166 |
| 2022-11-10 | 2022-11-08 | 0.161 | 7,200 | +0 | 0.00% | 1,159 |
| 2022-11-09 | 2022-11-07 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-08 | 2022-11-04 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2022-11-07 | 2022-11-03 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-04 | 2022-11-02 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-03 | 2022-11-01 | 0.178 | 7,200 | +0 | 0.00% | 1,282 |
| 2022-11-02 | 2022-10-31 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2022-11-01 | 2022-10-28 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2022-10-31 | 2022-10-27 | 0.189 | 7,200 | +0 | 0.00% | 1,361 |
| 2022-10-28 | 2022-10-26 | 0.194 | 7,200 | +0 | 0.00% | 1,397 |
| 2022-10-27 | 2022-10-25 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2022-10-26 | 2022-10-24 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2022-10-25 | 2022-10-21 | 0.206 | 7,200 | +0 | 0.00% | 1,483 |
| 2022-10-24 | 2022-10-20 | 0.193 | 7,200 | +0 | 0.00% | 1,390 |
| 2022-10-21 | 2022-10-19 | 0.203 | 7,200 | +0 | 0.00% | 1,462 |
| 2022-10-20 | 2022-10-18 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-10-19 | 2022-10-17 | 0.201 | 7,200 | +0 | 0.00% | 1,447 |
| 2022-10-18 | 2022-10-14 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2022-10-14 | 2022-10-12 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-10-13 | 2022-10-11 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2022-10-12 | 2022-10-10 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2022-10-11 | 2022-10-07 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2022-10-10 | 2022-10-06 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2022-10-07 | 2022-10-05 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2022-10-06 | 2022-10-03 | 0.205 | 7,200 | +0 | 0.00% | 1,476 |
| 2022-10-05 | 2022-09-30 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-10-03 | 2022-09-29 | 0.212 | 7,200 | +0 | 0.00% | 1,526 |
| 2022-09-30 | 2022-09-28 | 0.213 | 7,200 | +0 | 0.00% | 1,534 |
| 2022-09-29 | 2022-09-27 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2022-09-28 | 2022-09-26 | 0.216 | 7,200 | +0 | 0.00% | 1,555 |
| 2022-09-27 | 2022-09-23 | 0.217 | 7,200 | +0 | 0.00% | 1,562 |
| 2022-09-26 | 2022-09-22 | 0.218 | 7,200 | +0 | 0.00% | 1,570 |
| 2022-09-23 | 2022-09-21 | 0.226 | 7,200 | +0 | 0.00% | 1,627 |
| 2022-09-22 | 2022-09-20 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2022-09-21 | 2022-09-19 | 0.225 | 7,200 | +0 | 0.00% | 1,620 |
| 2022-09-20 | 2022-09-16 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2022-09-19 | 2022-09-15 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2022-09-16 | 2022-09-14 | 0.236 | 7,200 | +0 | 0.00% | 1,699 |
| 2022-09-15 | 2022-09-13 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-09-14 | 2022-09-09 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-09-13 | 2022-09-08 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2022-09-09 | 2022-09-07 | 0.237 | 7,200 | +0 | 0.00% | 1,706 |
| 2022-09-08 | 2022-09-06 | 0.234 | 7,200 | +0 | 0.00% | 1,685 |
| 2022-09-07 | 2022-09-05 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-09-06 | 2022-09-02 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-09-05 | 2022-09-01 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-09-02 | 2022-08-31 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2022-09-01 | 2022-08-30 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2022-08-31 | 2022-08-29 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-08-30 | 2022-08-26 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-08-29 | 2022-08-25 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-08-26 | 2022-08-24 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-08-25 | 2022-08-23 | 0.243 | 7,200 | +0 | 0.00% | 1,750 |
| 2022-08-24 | 2022-08-22 | 0.246 | 7,200 | +0 | 0.00% | 1,771 |
| 2022-08-23 | 2022-08-19 | 0.241 | 7,200 | +0 | 0.00% | 1,735 |
| 2022-08-22 | 2022-08-18 | 0.238 | 7,200 | +0 | 0.00% | 1,714 |
| 2022-08-19 | 2022-08-17 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-08-18 | 2022-08-16 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-08-17 | 2022-08-15 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-08-16 | 2022-08-12 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-08-15 | 2022-08-11 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-08-12 | 2022-08-10 | 0.242 | 7,200 | +0 | 0.00% | 1,742 |
| 2022-08-11 | 2022-08-09 | 0.244 | 7,200 | +0 | 0.00% | 1,757 |
| 2022-08-10 | 2022-08-08 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-08-09 | 2022-08-05 | 0.247 | 7,200 | +0 | 0.00% | 1,778 |
| 2022-08-08 | 2022-08-04 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-08-05 | 2022-08-03 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2022-08-04 | 2022-08-02 | 0.248 | 7,200 | +0 | 0.00% | 1,786 |
| 2022-08-03 | 2022-08-01 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2022-08-02 | 2022-07-29 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-08-01 | 2022-07-28 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-07-29 | 2022-07-27 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-07-28 | 2022-07-26 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-07-27 | 2022-07-25 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-07-26 | 2022-07-22 | 0.265 | 7,200 | +0 | 0.00% | 1,908 |
| 2022-07-25 | 2022-07-21 | 0.260 | 7,200 | +0 | 0.00% | 1,872 |
| 2022-07-22 | 2022-07-20 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-07-21 | 2022-07-19 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-07-20 | 2022-07-18 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-19 | 2022-07-15 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-07-18 | 2022-07-14 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-07-15 | 2022-07-13 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-14 | 2022-07-12 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-07-13 | 2022-07-11 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-12 | 2022-07-08 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-11 | 2022-07-07 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-08 | 2022-07-06 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-07 | 2022-07-05 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-07-06 | 2022-07-04 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-07-05 | 2022-06-30 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-07-04 | 2022-06-29 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-30 | 2022-06-28 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-29 | 2022-06-27 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-28 | 2022-06-24 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-27 | 2022-06-23 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-24 | 2022-06-22 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-22 | 2022-06-20 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-21 | 2022-06-17 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-20 | 2022-06-16 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-06-16 | 2022-06-14 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-15 | 2022-06-13 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-14 | 2022-06-10 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-13 | 2022-06-09 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-10 | 2022-06-08 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-08 | 2022-06-06 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-07 | 2022-06-02 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2022-06-06 | 2022-06-01 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-06-01 | 2022-05-30 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-05-31 | 2022-05-27 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2022-05-30 | 2022-05-26 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-05-27 | 2022-05-25 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-05-26 | 2022-05-24 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-05-25 | 2022-05-23 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-05-24 | 2022-05-20 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-05-23 | 2022-05-19 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-05-20 | 2022-05-18 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-05-19 | 2022-05-17 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2022-05-18 | 2022-05-16 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-05-17 | 2022-05-13 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2022-05-16 | 2022-05-12 | 0.280 | 7,200 | -2,400 | 0.00% | 2,016 |
| 2022-05-03 | 2022-04-28 | 0.305 | 9,600 | +2,400 | 0.00% | 2,928 |
| 2021-11-29 | 2021-11-25 | 0.295 | 7,200 | -2,400 | 0.00% | 2,124 |
| 2020-12-18 | 2020-12-16 | 0.315 | 9,600 | -7,200 | 0.00% | 3,024 |
| 2020-12-17 | 2020-12-15 | 0.320 | 16,800 | +7,200 | 0.00% | 5,376 |
| 2020-06-15 | 2020-06-11 | 0.271 | 9,600 | +753 | 0.00% | 2,604 |
| 2020-05-07 | 2020-05-05 | 0.255 | 8,847 | -2,212 | 0.00% | 2,256 |
| 2018-06-12 | 2018-06-08 | 0.543 | 11,059 | -89,392 | 0.00% | 6,000 |
| 2018-06-11 | 2018-06-07 | 0.543 | 100,451 | -279,235 | 0.00% | 54,500 |
| 2018-06-08 | 2018-06-06 | 0.543 | 379,686 | +92,157 | 0.01% | 206,000 |
| 2018-06-06 | 2018-06-04 | 0.553 | 287,529 | -92,157 | 0.01% | 159,120 |
| 2018-06-04 | 2018-05-31 | 0.553 | 379,686 | +276,470 | 0.01% | 210,120 |
| 2018-06-01 | 2018-05-30 | 0.553 | 103,216 | +92,157 | 0.00% | 57,120 |
| 2017-10-12 | 2017-10-10 | 1.215 | 11,059 | +5,530 | 0.00% | 13,440 |
| 2017-09-29 | 2017-09-27 | 4.861 | 5,529 | +2,764 | 0.00% | 26,878 |
| 2017-08-28 | 2017-08-24 | 5.708 | 2,765 | -9,215 | 0.00% | 15,782 |
| 2017-08-15 | 2017-08-11 | 5.013 | 11,980 | +9,215 | 0.00% | 60,058 |
| 2016-10-28 | 2016-10-26 | 1.541 | 2,765 | +553 | 0.00% | 4,260 |
| 2016-03-14 | 2016-03-10 | 1.714 | 2,212 | -311,951 | 0.00% | 3,792 |
| 2016-03-11 | 2016-03-09 | 1.584 | 314,163 | +311,951 | 0.03% | 497,714 |
| 2016-02-04 | 2016-02-02 | 1.584 | 2,212 | -38,245 | 0.00% | 3,504 |
| 2016-02-02 | 2016-01-29 | 1.584 | 40,457 | -7,833 | 0.00% | 64,094 |
| 2016-02-01 | 2016-01-28 | 1.606 | 48,290 | +46,078 | 0.00% | 77,552 |
| 2016-01-28 | 2016-01-26 | 1.628 | 2,212 | -32,255 | 0.00% | 3,600 |
| 2016-01-27 | 2016-01-25 | 1.693 | 34,467 | +32,255 | 0.00% | 58,345 |
| 2016-01-26 | 2016-01-22 | 1.606 | 2,212 | -2,304 | 0.00% | 3,552 |
| 2016-01-25 | 2016-01-21 | 1.606 | 4,516 | +2,304 | 0.00% | 7,253 |
| 2016-01-12 | 2016-01-08 | 1.736 | 2,212 | -80,637 | 0.00% | 3,840 |
| 2016-01-11 | 2016-01-07 | 1.736 | 82,849 | +80,637 | 0.01% | 143,840 |
| 2015-12-16 | 2015-12-14 | 1.736 | 2,212 | -553 | 0.00% | 3,840 |
| 2015-09-09 | 2015-09-07 | 1.628 | 2,765 | -115,196 | 0.00% | 4,500 |
| 2015-09-08 | 2015-09-04 | 1.584 | 117,961 | +59,441 | 0.01% | 186,880 |
| 2015-09-07 | 2015-09-02 | 1.628 | 58,520 | +45,618 | 0.01% | 95,251 |
| 2015-09-04 | 2015-09-01 | 1.628 | 12,902 | -45,618 | 0.00% | 21,000 |
| 2015-08-05 | 2015-08-03 | 1.823 | 58,520 | +1,844 | 0.01% | 106,681 |
| 2015-07-31 | 2015-07-29 | 1.823 | 56,676 | -1,844 | 0.01% | 103,319 |
| 2015-07-30 | 2015-07-28 | 1.758 | 58,520 | +22,118 | 0.01% | 102,871 |
| 2015-07-29 | 2015-07-27 | 1.801 | 36,402 | -22,118 | 0.00% | 65,570 |
| 2015-07-27 | 2015-07-23 | 1.845 | 58,520 | +46,079 | 0.01% | 107,951 |
| 2015-07-22 | 2015-07-20 | 1.888 | 12,441 | -46,079 | 0.00% | 23,490 |
| 2015-04-24 | 2015-04-22 | 2.170 | 58,520 | -46,078 | 0.01% | 127,001 |
| 2015-04-02 | 2015-03-31 | 1.845 | 104,598 | -46,078 | 0.01% | 192,950 |
| 2015-03-24 | 2015-03-20 | 1.801 | 150,676 | +46,078 | 0.01% | 271,409 |
| 2015-03-17 | 2015-03-13 | 1.780 | 104,598 | -5,069 | 0.01% | 186,140 |
| 2015-03-16 | 2015-03-12 | 1.801 | 109,667 | +5,069 | 0.01% | 197,541 |
| 2015-03-13 | 2015-03-11 | 1.823 | 104,598 | +46,078 | 0.01% | 190,680 |
| 2015-02-09 | 2015-02-05 | 2.192 | 58,520 | +46,079 | 0.01% | 128,271 |
| 2015-01-07 | 2015-01-05 | 2.669 | 12,441 | -553 | 0.00% | 33,210 |
| 2014-12-12 | 2014-12-10 | 2.669 | 12,994 | -6,451 | 0.00% | 34,686 |
| 2014-12-11 | 2014-12-09 | 2.691 | 19,445 | -39,628 | 0.00% | 52,328 |
| 2014-11-07 | 2014-11-05 | 2.604 | 59,073 | +46,079 | 0.01% | 153,841 |
| 2014-10-30 | 2014-10-28 | 1.931 | 12,994 | -46,079 | 0.00% | 25,098 |
| 2014-10-29 | 2014-10-27 | 1.801 | 59,073 | +46,079 | 0.01% | 106,407 |
| 2014-10-28 | 2014-10-24 | 1.823 | 12,994 | -46,079 | 0.00% | 23,688 |
| 2014-10-20 | 2014-10-16 | 2.018 | 59,073 | +16,589 | 0.01% | 119,227 |
| 2014-10-17 | 2014-10-15 | 2.062 | 42,484 | -16,589 | 0.00% | 87,589 |
| 2014-10-14 | 2014-10-10 | 2.127 | 59,073 | +27,648 | 0.01% | 125,637 |
| 2014-10-06 | 2014-09-30 | 2.170 | 31,425 | -27,648 | 0.00% | 68,199 |
| 2014-08-26 | 2014-08-22 | 2.778 | 59,073 | +34,559 | 0.01% | 164,097 |
| 2014-08-25 | 2014-08-21 | 2.778 | 24,514 | -34,559 | 0.00% | 68,097 |
| 2014-08-15 | 2014-08-13 | 2.886 | 59,073 | +11,981 | 0.01% | 170,507 |
| 2014-08-14 | 2014-08-12 | 2.908 | 47,092 | +4,147 | 0.00% | 136,948 |
| 2014-08-13 | 2014-08-11 | 2.908 | 42,945 | -16,128 | 0.00% | 124,888 |
| 2014-08-08 | 2014-08-06 | 2.886 | 59,073 | +46,079 | 0.01% | 170,507 |
| 2014-08-07 | 2014-08-05 | 2.930 | 12,994 | -46,079 | 0.00% | 38,070 |
| 2014-07-29 | 2014-07-25 | 2.843 | 59,073 | -2,764 | 0.01% | 167,943 |
| 2014-06-23 | 2014-06-19 | 3.971 | 61,837 | +55,755 | 0.01% | 245,585 |
| 2014-06-20 | 2014-06-18 | 4.210 | 6,082 | -170,491 | 0.00% | 25,607 |
| 2014-06-19 | 2014-06-17 | 4.275 | 176,573 | +170,491 | 0.02% | 754,906 |
| 2014-06-10 | 2014-06-06 | 4.172 | 6,082 | +71 | 0.00% | 25,374 |
| 2014-06-09 | 2014-06-05 | 4.326 | 6,011 | -68,312 | 0.00% | 26,002 |
| 2014-06-06 | 2014-06-04 | 4.414 | 74,323 | +68,312 | 0.01% | 328,032 |
| 2014-06-03 | 2014-05-29 | 4.392 | 6,011 | -45,541 | 0.00% | 26,398 |
| 2014-05-30 | 2014-05-28 | 4.370 | 51,552 | +30,057 | 0.00% | 225,266 |
| 2014-05-29 | 2014-05-27 | 4.304 | 21,495 | +15,484 | 0.00% | 92,510 |
| 2014-05-28 | 2014-05-26 | 4.436 | 6,011 | -9,564 | 0.00% | 26,662 |
| 2014-05-27 | 2014-05-23 | 4.282 | 15,575 | -225,884 | 0.00% | 66,690 |
| 2014-05-26 | 2014-05-22 | 4.018 | 241,459 | +68,312 | 0.02% | 970,267 |
| 2014-05-23 | 2014-05-21 | 4.062 | 173,147 | -68,312 | 0.02% | 703,370 |
| 2014-05-16 | 2014-05-14 | 4.062 | 241,459 | -44,175 | 0.02% | 980,871 |
| 2014-05-15 | 2014-05-13 | 3.843 | 285,634 | -1,366 | 0.03% | 1,097,602 |
| 2014-05-12 | 2014-05-08 | 3.821 | 287,000 | +45,541 | 0.03% | 1,096,549 |
| 2014-05-07 | 2014-05-02 | 4.040 | 241,459 | -91,082 | 0.02% | 975,569 |
| 2014-04-30 | 2014-04-28 | 4.128 | 332,541 | -150,285 | 0.03% | 1,372,777 |
| 2014-04-25 | 2014-04-23 | 3.601 | 482,826 | -45,541 | 0.04% | 1,738,727 |
| 2014-04-24 | 2014-04-22 | 3.447 | 528,367 | +45,541 | 0.05% | 1,821,513 |
| 2014-04-23 | 2014-04-17 | 3.909 | 482,826 | +91,082 | 0.04% | 1,887,155 |
| 2014-04-22 | 2014-04-16 | 4.216 | 391,744 | -91,082 | 0.04% | 1,651,583 |
| 2014-04-16 | 2014-04-14 | 4.458 | 482,826 | -7,287 | 0.04% | 2,152,205 |
| 2014-04-15 | 2014-04-11 | 4.721 | 490,113 | -38,254 | 0.05% | 2,313,831 |
| 2014-04-14 | 2014-04-10 | 4.611 | 528,367 | +45,541 | 0.05% | 2,436,418 |
| 2014-04-09 | 2014-04-07 | 4.809 | 482,826 | -198,559 | 0.04% | 2,321,836 |
| 2014-04-07 | 2014-04-03 | 5.358 | 681,385 | -68,312 | 0.06% | 3,650,726 |
| 2014-03-26 | 2014-03-24 | 5.226 | 749,697 | +22,771 | 0.07% | 3,917,956 |
| 2014-03-24 | 2014-03-20 | 5.160 | 726,926 | -15,029 | 0.07% | 3,751,068 |
| 2014-03-20 | 2014-03-18 | 4.963 | 741,955 | -7,742 | 0.07% | 3,681,992 |
| 2014-03-19 | 2014-03-17 | 4.963 | 749,697 | +22,771 | 0.07% | 3,720,412 |
| 2014-03-12 | 2014-03-10 | 5.292 | 726,926 | +67,400 | 0.07% | 3,846,840 |
| 2014-03-11 | 2014-03-07 | 5.468 | 659,526 | -21,859 | 0.06% | 3,606,020 |
| 2014-03-04 | 2014-02-28 | 5.490 | 681,385 | -45,541 | 0.06% | 3,740,498 |
| 2014-02-28 | 2014-02-26 | 5.380 | 726,926 | -40,987 | 0.07% | 3,910,688 |
| 2014-02-19 | 2014-02-17 | 4.304 | 767,913 | -1,458 | 0.07% | 3,304,950 |
| 2014-02-18 | 2014-02-14 | 4.436 | 769,371 | -227,250 | 0.07% | 3,412,589 |
| 2014-02-13 | 2014-02-11 | 2.877 | 996,621 | +31,879 | 0.09% | 2,866,805 |
| 2014-02-11 | 2014-02-07 | 2.942 | 964,742 | -45,541 | 0.09% | 2,838,657 |
| 2014-02-10 | 2014-02-06 | 2.898 | 1,010,283 | +45,541 | 0.09% | 2,928,288 |
| 2014-02-07 | 2014-02-05 | 2.942 | 964,742 | +154,840 | 0.09% | 2,838,657 |
| 2014-02-06 | 2014-02-04 | 2.942 | 809,902 | +227,250 | 0.08% | 2,383,055 |
| 2014-02-05 | 2014-01-30 | 2.920 | 582,652 | -18,672 | 0.05% | 1,701,601 |
| 2014-02-04 | 2014-01-28 | 2.898 | 601,324 | +82,885 | 0.06% | 1,742,928 |
| 2014-01-29 | 2014-01-27 | 2.898 | 518,439 | -45,541 | 0.05% | 1,502,687 |
| 2014-01-28 | 2014-01-24 | 2.898 | 563,980 | +45,541 | 0.05% | 1,634,687 |
| 2014-01-27 | 2014-01-23 | 2.898 | 518,439 | -38,710 | 0.05% | 1,502,687 |
| 2014-01-24 | 2014-01-22 | 2.898 | 557,149 | -6,831 | 0.05% | 1,614,887 |
| 2014-01-23 | 2014-01-21 | 2.920 | 563,980 | +45,541 | 0.05% | 1,647,071 |
| 2014-01-22 | 2014-01-20 | 2.964 | 518,439 | -24,593 | 0.05% | 1,536,839 |
| 2014-01-21 | 2014-01-17 | 2.920 | 543,032 | -20,948 | 0.05% | 1,585,893 |
| 2014-01-20 | 2014-01-16 | 2.942 | 563,980 | +45,541 | 0.05% | 1,659,455 |
| 2014-01-17 | 2014-01-15 | 2.964 | 518,439 | +113,852 | 0.05% | 1,536,839 |
| 2014-01-16 | 2014-01-14 | 2.986 | 404,587 | +42,353 | 0.04% | 1,208,225 |
| 2014-01-15 | 2014-01-13 | 3.074 | 362,234 | +36,433 | 0.03% | 1,113,561 |
| 2014-01-10 | 2014-01-08 | 2.942 | 325,801 | -22,770 | 0.03% | 958,637 |
| 2014-01-09 | 2014-01-07 | 2.942 | 348,571 | +22,770 | 0.03% | 1,025,635 |
| 2014-01-08 | 2014-01-06 | 3.030 | 325,801 | -14,117 | 0.03% | 987,253 |
| 2013-12-27 | 2013-12-20 | 2.855 | 339,918 | -22,316 | 0.03% | 970,319 |
| 2013-12-23 | 2013-12-19 | 2.855 | 362,234 | +45,541 | 0.03% | 1,034,021 |
| 2013-12-20 | 2013-12-18 | 2.898 | 316,693 | -54,649 | 0.03% | 917,929 |
| 2013-12-19 | 2013-12-17 | 2.723 | 371,342 | +45,541 | 0.03% | 1,011,097 |
| 2013-12-17 | 2013-12-13 | 2.811 | 325,801 | -2,951,971 | 0.03% | 915,713 |
| 2013-12-16 | 2013-12-12 | 2.789 | 3,277,772 | +22,770 | 0.30% | 9,140,697 |
| 2013-12-11 | 2013-12-09 | 3.030 | 3,255,002 | +136,623 | 0.30% | 9,863,413 |
| 2013-12-09 | 2013-12-05 | 3.096 | 3,118,379 | -13,662 | 0.29% | 9,654,835 |
| 2013-12-06 | 2013-12-04 | 3.162 | 3,132,041 | -76,509 | 0.29% | 9,903,456 |
| 2013-12-05 | 2013-12-03 | 3.228 | 3,208,550 | -46,452 | 0.30% | 10,356,739 |
| 2013-12-04 | 2013-12-02 | 3.250 | 3,255,002 | +36,433 | 0.30% | 10,578,153 |
| 2013-12-03 | 2013-11-29 | 3.469 | 3,218,569 | +100,190 | 0.30% | 11,166,492 |
| 2013-11-29 | 2013-11-27 | 3.404 | 3,118,379 | +145,732 | 0.29% | 10,613,472 |
| 2013-11-28 | 2013-11-26 | 3.382 | 2,972,647 | +22,770 | 0.28% | 10,052,196 |
| 2013-11-22 | 2013-11-20 | 3.360 | 2,949,877 | -227,249 | 0.27% | 9,910,423 |
| 2013-11-20 | 2013-11-18 | 3.425 | 3,177,126 | +273,701 | 0.29% | 10,883,182 |
| 2013-11-19 | 2013-11-15 | 3.338 | 2,903,425 | +37,799 | 0.27% | 9,690,609 |
| 2013-11-15 | 2013-11-13 | 3.294 | 2,865,626 | -455 | 0.27% | 9,438,601 |
| 2013-11-13 | 2013-11-11 | 3.294 | 2,866,081 | +45,541 | 0.27% | 9,440,100 |
| 2013-11-12 | 2013-11-08 | 3.425 | 2,820,540 | -91,082 | 0.26% | 9,661,704 |
| 2013-11-11 | 2013-11-07 | 3.425 | 2,911,622 | +45,541 | 0.27% | 9,973,704 |
| 2013-11-07 | 2013-11-05 | 3.513 | 2,866,081 | -250,476 | 0.27% | 10,069,440 |
| 2013-11-06 | 2013-11-04 | 3.579 | 3,116,557 | +91,082 | 0.29% | 11,154,742 |
| 2013-10-30 | 2013-10-28 | 3.491 | 3,025,475 | +14,573 | 0.28% | 10,563,007 |
| 2013-10-25 | 2013-10-23 | 3.645 | 3,010,902 | +204,480 | 0.28% | 10,974,925 |
| 2013-10-23 | 2013-10-21 | 3.689 | 2,806,422 | -144,821 | 0.26% | 10,352,831 |
| 2013-10-22 | 2013-10-18 | 3.777 | 2,951,243 | +22,771 | 0.27% | 11,146,289 |
| 2013-10-21 | 2013-10-17 | 3.821 | 2,928,472 | +45,085 | 0.27% | 11,188,895 |
| 2013-10-17 | 2013-10-15 | 3.996 | 2,883,387 | +68,312 | 0.27% | 11,523,149 |
| 2013-10-16 | 2013-10-11 | 3.865 | 2,815,075 | +152,107 | 0.26% | 10,879,264 |
| 2013-10-15 | 2013-10-10 | 3.952 | 2,662,968 | -582,926 | 0.25% | 10,525,320 |
| 2013-10-11 | 2013-10-09 | 3.777 | 3,245,894 | +118,407 | 0.30% | 12,259,130 |
| 2013-10-10 | 2013-10-08 | 3.777 | 3,127,487 | -4,554 | 0.29% | 11,811,929 |
| 2013-10-09 | 2013-10-07 | 3.777 | 3,132,041 | -54,194 | 0.29% | 11,829,129 |
| 2013-10-08 | 2013-10-04 | 3.799 | 3,186,235 | -911 | 0.30% | 12,103,773 |
| 2013-10-07 | 2013-10-03 | 3.865 | 3,187,146 | -44,630 | 0.30% | 12,317,186 |
| 2013-10-04 | 2013-10-02 | 3.777 | 3,231,776 | +99,735 | 0.30% | 12,205,809 |
| 2013-10-03 | 2013-09-30 | 3.733 | 3,132,041 | +500,952 | 0.29% | 11,691,581 |
| 2013-10-02 | 2013-09-27 | 3.711 | 2,631,089 | +157,572 | 0.24% | 9,763,805 |
| 2013-09-25 | 2013-09-23 | 3.711 | 2,473,517 | +91,082 | 0.23% | 9,179,066 |
| 2013-09-24 | 2013-09-19 | 3.711 | 2,382,435 | -68,312 | 0.22% | 8,841,066 |
| 2013-09-23 | 2013-09-18 | 3.711 | 2,450,747 | -22,770 | 0.23% | 9,094,568 |
| 2013-09-19 | 2013-09-17 | 3.667 | 2,473,517 | +91,082 | 0.23% | 9,070,438 |
| 2013-09-16 | 2013-09-12 | 3.711 | 2,382,435 | +45,541 | 0.22% | 8,841,066 |
| 2013-09-12 | 2013-09-10 | 3.447 | 2,336,894 | +91,082 | 0.22% | 8,056,298 |
| 2013-09-11 | 2013-09-09 | 3.645 | 2,245,812 | +91,082 | 0.21% | 8,186,125 |
| 2013-09-04 | 2013-09-02 | 3.755 | 2,154,730 | +646,228 | 0.20% | 8,090,695 |
| 2013-09-03 | 2013-08-30 | 3.711 | 1,508,502 | +51,917 | 0.14% | 5,597,956 |
| 2013-08-30 | 2013-08-28 | 3.711 | 1,456,585 | +91,082 | 0.14% | 5,405,295 |
| 2013-08-28 | 2013-08-26 | 3.952 | 1,365,503 | +91,082 | 0.13% | 5,397,119 |
| 2013-08-21 | 2013-08-19 | 3.931 | 1,274,421 | +318,787 | 0.12% | 5,009,136 |
| 2013-08-20 | 2013-08-16 | 3.996 | 955,634 | +182,165 | 0.09% | 3,819,090 |
| 2013-08-19 | 2013-08-15 | 4.348 | 773,469 | +401,672 | 0.07% | 3,362,830 |
| 2013-08-15 | 2013-08-12 | 4.326 | 371,797 | -45,541 | 0.03% | 1,608,307 |
| 2013-07-17 | 2013-07-15 | 3.931 | 417,338 | -136,623 | 0.04% | 1,640,355 |
| 2013-07-09 | 2013-07-05 | 3.228 | 553,961 | -27,325 | 0.05% | 1,788,107 |
| 2013-07-08 | 2013-07-04 | 3.250 | 581,286 | +27,325 | 0.05% | 1,889,072 |
| 2013-07-05 | 2013-07-03 | 3.250 | 553,961 | +91,082 | 0.05% | 1,800,271 |
| 2013-06-25 | 2013-06-21 | 3.513 | 462,879 | +441,748 | 0.04% | 1,626,239 |
| 2013-03-27 | 2013-03-25 | 2.745 | 21,131 | +13,662 | 0.00% | 58,000 |
| 2010-07-19 | 2010-07-15 | 4.392 | 7,469 | +2,004 | 0.00% | 32,801 |
| 2010-06-25 | 2010-06-23 | 4.501 | 5,465 | -4,554 | 0.00% | 24,600 |
| 2010-06-24 | 2010-06-22 | 6.324 | 10,019 | +4,554 | 0.00% | 63,360 |
| 2010-06-23 | 2010-06-21 | 6.298 | 5,465 | +911 | 0.00% | 34,416 |
| 2010-05-18 | 2010-05-14 | 5.639 | 4,554 | -3,795 | 0.00% | 25,679 |
| 2010-05-17 | 2010-05-13 | 5.560 | 8,349 | +3,795 | 0.00% | 46,419 |
| 2010-04-19 | 2010-04-15 | 7.062 | 4,554 | -380 | 0.00% | 32,159 |
| 2010-04-09 | 2010-04-07 | 6.956 | 4,934 | -3,795 | 0.00% | 34,323 |
| 2010-03-30 | 2010-03-26 | 6.324 | 8,729 | -1,897 | 0.00% | 55,202 |
| 2010-03-12 | 2010-03-10 | 6.561 | 10,626 | +3,795 | 0.00% | 69,718 |
| 2010-03-08 | 2010-03-04 | 6.403 | 6,831 | +379 | 0.00% | 43,739 |
| 2009-12-30 | 2009-12-28 | 7.273 | 6,452 | -3,795 | 0.00% | 46,923 |
| 2009-12-29 | 2009-12-24 | 7.088 | 10,247 | +3,795 | 0.00% | 72,632 |
| 2009-12-15 | 2009-12-11 | 7.536 | 6,452 | -11,385 | 0.00% | 48,623 |
| 2009-12-11 | 2009-12-09 | 8.010 | 17,837 | +9,108 | 0.00% | 142,881 |
| 2009-12-08 | 2009-12-04 | 7.641 | 8,729 | -7,590 | 0.00% | 66,702 |
| 2009-11-24 | 2009-11-20 | 7.483 | 16,319 | -15,180 | 0.00% | 122,121 |
| 2009-11-18 | 2009-11-16 | 7.694 | 31,499 | -7,590 | 0.00% | 242,358 |
| 2009-11-17 | 2009-11-13 | 7.562 | 39,089 | +7,590 | 0.01% | 295,607 |
| 2009-11-11 | 2009-11-09 | 7.852 | 31,499 | -11,385 | 0.00% | 247,338 |
| 2009-11-09 | 2009-11-05 | 7.615 | 42,884 | +11,385 | 0.01% | 326,566 |
| 2009-11-02 | 2009-10-29 | 7.747 | 31,499 | +2,277 | 0.00% | 244,018 |
| 2009-10-30 | 2009-10-28 | 8.089 | 29,222 | +11,385 | 0.00% | 236,389 |
| 2009-10-28 | 2009-10-23 | 8.537 | 17,837 | -11,385 | 0.00% | 152,281 |
| 2009-10-27 | 2009-10-22 | 8.511 | 29,222 | +22,770 | 0.00% | 248,708 |
| 2009-10-23 | 2009-10-21 | 8.695 | 6,452 | -11,385 | 0.00% | 56,103 |
| 2009-10-20 | 2009-10-16 | 8.089 | 17,837 | -12,903 | 0.00% | 144,291 |
| 2009-10-19 | 2009-10-15 | 8.037 | 30,740 | -759 | 0.00% | 247,048 |
| 2009-10-16 | 2009-10-14 | 8.063 | 31,499 | -5,313 | 0.00% | 253,978 |
| 2009-10-14 | 2009-10-12 | 8.037 | 36,812 | +18,975 | 0.00% | 295,847 |
| 2009-10-13 | 2009-10-09 | 8.353 | 17,837 | -6,072 | 0.00% | 148,991 |
| 2009-10-12 | 2009-10-08 | 8.116 | 23,909 | +6,072 | 0.00% | 194,040 |
| 2009-10-05 | 2009-09-30 | 8.379 | 17,837 | +11,385 | 0.00% | 149,461 |
| 2009-09-18 | 2009-09-16 | 8.597 | 6,452 | -332 | 0.00% | 55,469 |
| 2009-09-14 | 2009-09-10 | 8.783 | 6,784 | -5,653 | 0.00% | 59,584 |
| 2009-08-04 | 2009-07-31 | 9.473 | 12,437 | -5,653 | 0.00% | 117,814 |
| 2009-07-31 | 2009-07-29 | 9.579 | 18,090 | +11,306 | 0.00% | 173,284 |
| 2009-07-24 | 2009-07-22 | 9.314 | 6,784 | +3,769 | 0.00% | 63,184 |
| 2009-07-21 | 2009-07-17 | 8.677 | 3,015 | -15,075 | 0.00% | 26,161 |
| 2009-07-07 | 2009-07-03 | 8.358 | 18,090 | -753 | 0.00% | 151,204 |
| 2009-07-06 | 2009-07-02 | 7.907 | 18,843 | -3,015 | 0.00% | 148,998 |
| 2009-07-03 | 2009-06-30 | 8.279 | 21,858 | +7,537 | 0.00% | 180,958 |
| 2009-06-24 | 2009-06-22 | 7.562 | 14,321 | -6,030 | 0.00% | 108,301 |
| 2009-06-23 | 2009-06-19 | 7.244 | 20,351 | -2,261 | 0.00% | 147,422 |
| 2009-06-22 | 2009-06-18 | 6.979 | 22,612 | +2,261 | 0.00% | 157,800 |
| 2009-06-11 | 2009-06-09 | 6.899 | 20,351 | -1,884 | 0.00% | 140,402 |
| 2009-05-27 | 2009-05-25 | 7.589 | 22,235 | +1,884 | 0.00% | 168,739 |
| 2009-05-25 | 2009-05-21 | 7.377 | 20,351 | +3,769 | 0.00% | 150,122 |
| 2009-05-21 | 2009-05-19 | 8.120 | 16,582 | +7,537 | 0.00% | 134,639 |
| 2009-05-19 | 2009-05-15 | 7.642 | 9,045 | +6,030 | 0.00% | 69,122 |
| 2009-05-07 | 2009-05-05 | 4.435 | 3,015 | +39 | 0.00% | 13,373 |
| 2008-11-13 | 2008-11-11 | 2.070 | 2,976 | -3,720 | 0.00% | 6,160 |
| 2008-11-05 | 2008-11-03 | 1.935 | 6,696 | +3,720 | 0.00% | 12,960 |
| 2008-09-10 | 2008-09-08 | 4.946 | 2,976 | -372 | 0.00% | 14,720 |
| 2008-01-08 | 2008-01-04 | 12.392 | 3,348 | -2,232 | 0.00% | 41,490 |
| 2008-01-07 | 2008-01-03 | 12.366 | 5,580 | +2,232 | 0.00% | 68,999 |
| 2007-12-03 | 2007-11-29 | 15.081 | 3,348 | -372 | 0.00% | 50,490 |
| 2007-11-19 | 2007-11-15 | 17.822 | 3,720 | -1,116 | 0.00% | 66,300 |
| 2007-11-16 | 2007-11-14 | 18.629 | 4,836 | -2,604 | 0.00% | 90,089 |
| 2007-11-15 | 2007-11-13 | 18.038 | 7,440 | 0.00% | 134,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy