History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-10-13 | 2025-10-09 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2025-10-10 | 2025-10-08 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2025-10-09 | 2025-10-06 | 0.139 | 56,800 | +0 | 0.00% | 7,895 |
| 2025-10-08 | 2025-10-03 | 0.142 | 56,800 | +0 | 0.00% | 8,066 |
| 2025-10-06 | 2025-10-02 | 0.137 | 56,800 | +0 | 0.00% | 7,782 |
| 2025-10-03 | 2025-09-30 | 0.143 | 56,800 | +0 | 0.00% | 8,122 |
| 2025-10-02 | 2025-09-29 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-09-30 | 2025-09-26 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2025-09-29 | 2025-09-25 | 0.143 | 56,800 | +0 | 0.00% | 8,122 |
| 2025-09-26 | 2025-09-24 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-09-25 | 2025-09-23 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2025-09-24 | 2025-09-22 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-09-23 | 2025-09-19 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2025-09-22 | 2025-09-18 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2025-09-19 | 2025-09-17 | 0.150 | 56,800 | +0 | 0.00% | 8,520 |
| 2025-09-18 | 2025-09-16 | 0.148 | 56,800 | +0 | 0.00% | 8,406 |
| 2025-09-17 | 2025-09-15 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-09-16 | 2025-09-12 | 0.150 | 56,800 | +0 | 0.00% | 8,520 |
| 2025-09-15 | 2025-09-11 | 0.146 | 56,800 | +0 | 0.00% | 8,293 |
| 2025-09-12 | 2025-09-10 | 0.150 | 56,800 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2025-09-10 | 2025-09-08 | 0.139 | 56,800 | +0 | 0.00% | 7,895 |
| 2025-09-09 | 2025-09-05 | 0.138 | 56,800 | +0 | 0.00% | 7,838 |
| 2025-09-08 | 2025-09-04 | 0.138 | 56,800 | +0 | 0.00% | 7,838 |
| 2025-09-05 | 2025-09-03 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-09-04 | 2025-09-02 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-09-03 | 2025-09-01 | 0.142 | 56,800 | +0 | 0.00% | 8,066 |
| 2025-09-02 | 2025-08-29 | 0.148 | 56,800 | +0 | 0.00% | 8,406 |
| 2025-09-01 | 2025-08-28 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-08-29 | 2025-08-27 | 0.147 | 56,800 | +0 | 0.00% | 8,350 |
| 2025-08-28 | 2025-08-26 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2025-08-27 | 2025-08-25 | 0.152 | 56,800 | +0 | 0.00% | 8,634 |
| 2025-08-26 | 2025-08-22 | 0.157 | 56,800 | +0 | 0.00% | 8,918 |
| 2025-08-25 | 2025-08-21 | 0.156 | 56,800 | +0 | 0.00% | 8,861 |
| 2025-08-22 | 2025-08-20 | 0.158 | 56,800 | +0 | 0.00% | 8,974 |
| 2025-08-21 | 2025-08-19 | 0.162 | 56,800 | +0 | 0.00% | 9,202 |
| 2025-08-20 | 2025-08-18 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2025-08-19 | 2025-08-15 | 0.153 | 56,800 | +0 | 0.00% | 8,690 |
| 2025-08-18 | 2025-08-14 | 0.156 | 56,800 | +0 | 0.00% | 8,861 |
| 2025-08-15 | 2025-08-13 | 0.153 | 56,800 | +0 | 0.00% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.159 | 56,800 | +0 | 0.00% | 9,031 |
| 2025-08-13 | 2025-08-11 | 0.163 | 56,800 | +0 | 0.00% | 9,258 |
| 2025-08-12 | 2025-08-08 | 0.160 | 56,800 | +0 | 0.00% | 9,088 |
| 2025-08-11 | 2025-08-07 | 0.163 | 56,800 | +0 | 0.00% | 9,258 |
| 2025-08-08 | 2025-08-06 | 0.160 | 56,800 | +0 | 0.00% | 9,088 |
| 2025-08-07 | 2025-08-05 | 0.159 | 56,800 | +0 | 0.00% | 9,031 |
| 2025-08-06 | 2025-08-04 | 0.160 | 56,800 | +0 | 0.00% | 9,088 |
| 2025-08-05 | 2025-08-01 | 0.154 | 56,800 | +0 | 0.00% | 8,747 |
| 2025-08-04 | 2025-07-31 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-08-01 | 2025-07-30 | 0.138 | 56,800 | +0 | 0.00% | 7,838 |
| 2025-07-31 | 2025-07-29 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2025-07-30 | 2025-07-28 | 0.143 | 56,800 | +0 | 0.00% | 8,122 |
| 2025-07-29 | 2025-07-25 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2025-07-28 | 2025-07-24 | 0.138 | 56,800 | +0 | 0.00% | 7,838 |
| 2025-07-25 | 2025-07-23 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2025-07-24 | 2025-07-22 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2025-07-23 | 2025-07-21 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2025-07-22 | 2025-07-18 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2025-07-21 | 2025-07-17 | 0.121 | 56,800 | +0 | 0.00% | 6,873 |
| 2025-07-18 | 2025-07-16 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2025-07-16 | 2025-07-14 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2025-07-15 | 2025-07-11 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.118 | 56,800 | +0 | 0.00% | 6,702 |
| 2025-07-11 | 2025-07-09 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-07-10 | 2025-07-08 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-07-09 | 2025-07-07 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-07-08 | 2025-07-04 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-07-07 | 2025-07-03 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-07-04 | 2025-07-02 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-07-03 | 2025-06-30 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-07-02 | 2025-06-27 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-06-30 | 2025-06-26 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-06-27 | 2025-06-25 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-06-26 | 2025-06-24 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2025-06-25 | 2025-06-23 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-06-24 | 2025-06-20 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-06-23 | 2025-06-19 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-06-20 | 2025-06-18 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2025-06-19 | 2025-06-17 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-06-18 | 2025-06-16 | 0.116 | 56,800 | +0 | 0.00% | 6,589 |
| 2025-06-17 | 2025-06-13 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-06-16 | 2025-06-12 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-06-13 | 2025-06-11 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-06-12 | 2025-06-10 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-06-11 | 2025-06-09 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-06-10 | 2025-06-06 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-06-09 | 2025-06-05 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-06-06 | 2025-06-04 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-06-05 | 2025-06-03 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-06-04 | 2025-06-02 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2025-06-03 | 2025-05-30 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-06-02 | 2025-05-29 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-05-30 | 2025-05-28 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-05-29 | 2025-05-27 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-05-28 | 2025-05-26 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-05-27 | 2025-05-23 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-05-26 | 2025-05-22 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-05-23 | 2025-05-21 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2025-05-22 | 2025-05-20 | 0.099 | 56,800 | +0 | 0.00% | 5,623 |
| 2025-05-21 | 2025-05-19 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2025-05-20 | 2025-05-16 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-05-19 | 2025-05-15 | 0.116 | 56,800 | +0 | 0.00% | 6,589 |
| 2025-05-16 | 2025-05-14 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2025-05-15 | 2025-05-13 | 0.117 | 56,800 | +0 | 0.00% | 6,646 |
| 2025-05-14 | 2025-05-12 | 0.114 | 56,800 | +0 | 0.00% | 6,475 |
| 2025-05-13 | 2025-05-09 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-05-12 | 2025-05-08 | 0.115 | 56,800 | +0 | 0.00% | 6,532 |
| 2025-05-09 | 2025-05-07 | 0.119 | 56,800 | +0 | 0.00% | 6,759 |
| 2025-05-08 | 2025-05-06 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2025-05-06 | 2025-04-30 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2025-05-02 | 2025-04-29 | 0.129 | 56,800 | +0 | 0.00% | 7,327 |
| 2025-04-30 | 2025-04-28 | 0.131 | 56,800 | +0 | 0.00% | 7,441 |
| 2025-04-29 | 2025-04-25 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2025-04-28 | 2025-04-24 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2025-04-25 | 2025-04-23 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2025-04-24 | 2025-04-22 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2025-04-23 | 2025-04-17 | 0.132 | 56,800 | +0 | 0.00% | 7,498 |
| 2025-04-22 | 2025-04-16 | 0.129 | 56,800 | +0 | 0.00% | 7,327 |
| 2025-04-17 | 2025-04-15 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2025-04-16 | 2025-04-14 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.126 | 56,800 | +0 | 0.00% | 7,157 |
| 2025-04-14 | 2025-04-10 | 0.126 | 56,800 | +0 | 0.00% | 7,157 |
| 2025-04-11 | 2025-04-09 | 0.118 | 56,800 | +0 | 0.00% | 6,702 |
| 2025-04-10 | 2025-04-08 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-04-09 | 2025-04-07 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-04-08 | 2025-04-03 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2025-04-07 | 2025-04-02 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2025-04-03 | 2025-04-01 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2025-04-02 | 2025-03-31 | 0.148 | 56,800 | +0 | 0.00% | 8,406 |
| 2025-04-01 | 2025-03-28 | 0.149 | 56,800 | +0 | 0.00% | 8,463 |
| 2025-03-31 | 2025-03-27 | 0.173 | 56,800 | +0 | 0.00% | 9,826 |
| 2025-03-28 | 2025-03-26 | 0.173 | 56,800 | +0 | 0.00% | 9,826 |
| 2025-03-27 | 2025-03-25 | 0.167 | 56,800 | +0 | 0.00% | 9,486 |
| 2025-03-26 | 2025-03-24 | 0.162 | 56,800 | +0 | 0.00% | 9,202 |
| 2025-03-25 | 2025-03-21 | 0.163 | 56,800 | +0 | 0.00% | 9,258 |
| 2025-03-24 | 2025-03-20 | 0.161 | 56,800 | +0 | 0.00% | 9,145 |
| 2025-03-21 | 2025-03-19 | 0.160 | 56,800 | +0 | 0.00% | 9,088 |
| 2025-03-20 | 2025-03-18 | 0.154 | 56,800 | +0 | 0.00% | 8,747 |
| 2025-03-19 | 2025-03-17 | 0.155 | 56,800 | +0 | 0.00% | 8,804 |
| 2025-03-18 | 2025-03-14 | 0.154 | 56,800 | +0 | 0.00% | 8,747 |
| 2025-03-17 | 2025-03-13 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-03-14 | 2025-03-12 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-03-13 | 2025-03-11 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2025-03-12 | 2025-03-10 | 0.148 | 56,800 | +0 | 0.00% | 8,406 |
| 2025-03-11 | 2025-03-07 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2025-03-10 | 2025-03-06 | 0.155 | 56,800 | +0 | 0.00% | 8,804 |
| 2025-03-07 | 2025-03-05 | 0.154 | 56,800 | +0 | 0.00% | 8,747 |
| 2025-03-06 | 2025-03-04 | 0.152 | 56,800 | +0 | 0.00% | 8,634 |
| 2025-03-05 | 2025-03-03 | 0.146 | 56,800 | +0 | 0.00% | 8,293 |
| 2025-03-04 | 2025-02-28 | 0.136 | 56,800 | +0 | 0.00% | 7,725 |
| 2025-03-03 | 2025-02-27 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2025-02-28 | 2025-02-26 | 0.132 | 56,800 | +0 | 0.00% | 7,498 |
| 2025-02-27 | 2025-02-25 | 0.126 | 56,800 | +0 | 0.00% | 7,157 |
| 2025-02-26 | 2025-02-24 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2025-02-25 | 2025-02-21 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2025-02-24 | 2025-02-20 | 0.123 | 56,800 | +0 | 0.00% | 6,986 |
| 2025-02-21 | 2025-02-19 | 0.120 | 56,800 | +0 | 0.00% | 6,816 |
| 2025-02-20 | 2025-02-18 | 0.121 | 56,800 | +0 | 0.00% | 6,873 |
| 2025-02-19 | 2025-02-17 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2025-02-18 | 2025-02-14 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2025-02-17 | 2025-02-13 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2025-02-14 | 2025-02-12 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2025-02-13 | 2025-02-11 | 0.115 | 56,800 | +0 | 0.00% | 6,532 |
| 2025-02-12 | 2025-02-10 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-02-11 | 2025-02-07 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-02-10 | 2025-02-06 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-02-07 | 2025-02-05 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2025-02-06 | 2025-02-04 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2025-02-05 | 2025-02-03 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-02-04 | 2025-01-28 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-02-03 | 2025-01-24 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-27 | 2025-01-23 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-24 | 2025-01-22 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-01-23 | 2025-01-21 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2025-01-22 | 2025-01-20 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-21 | 2025-01-17 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-01-20 | 2025-01-16 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2025-01-17 | 2025-01-15 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-16 | 2025-01-14 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-15 | 2025-01-13 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-01-14 | 2025-01-10 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2025-01-13 | 2025-01-09 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-10 | 2025-01-08 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-01-09 | 2025-01-07 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2025-01-08 | 2025-01-06 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-01-07 | 2025-01-03 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-01-06 | 2025-01-02 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2025-01-03 | 2024-12-31 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2025-01-02 | 2024-12-27 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-12-30 | 2024-12-24 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-12-27 | 2024-12-20 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-12-23 | 2024-12-19 | 0.118 | 56,800 | +0 | 0.00% | 6,702 |
| 2024-12-20 | 2024-12-18 | 0.118 | 56,800 | +0 | 0.00% | 6,702 |
| 2024-12-19 | 2024-12-17 | 0.118 | 56,800 | +0 | 0.00% | 6,702 |
| 2024-12-18 | 2024-12-16 | 0.117 | 56,800 | +0 | 0.00% | 6,646 |
| 2024-12-17 | 2024-12-13 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.123 | 56,800 | +0 | 0.00% | 6,986 |
| 2024-12-13 | 2024-12-11 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-12-12 | 2024-12-10 | 0.123 | 56,800 | +0 | 0.00% | 6,986 |
| 2024-12-11 | 2024-12-09 | 0.126 | 56,800 | +0 | 0.00% | 7,157 |
| 2024-12-10 | 2024-12-06 | 0.123 | 56,800 | +0 | 0.00% | 6,986 |
| 2024-12-09 | 2024-12-05 | 0.121 | 56,800 | +0 | 0.00% | 6,873 |
| 2024-12-06 | 2024-12-04 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2024-12-05 | 2024-12-03 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2024-12-04 | 2024-12-02 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2024-12-03 | 2024-11-29 | 0.123 | 56,800 | +0 | 0.00% | 6,986 |
| 2024-12-02 | 2024-11-28 | 0.120 | 56,800 | +0 | 0.00% | 6,816 |
| 2024-11-29 | 2024-11-27 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-11-28 | 2024-11-26 | 0.129 | 56,800 | +0 | 0.00% | 7,327 |
| 2024-11-27 | 2024-11-25 | 0.131 | 56,800 | +0 | 0.00% | 7,441 |
| 2024-11-26 | 2024-11-22 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-11-25 | 2024-11-21 | 0.131 | 56,800 | +0 | 0.00% | 7,441 |
| 2024-11-22 | 2024-11-20 | 0.132 | 56,800 | +0 | 0.00% | 7,498 |
| 2024-11-21 | 2024-11-19 | 0.134 | 56,800 | +0 | 0.00% | 7,611 |
| 2024-11-20 | 2024-11-18 | 0.134 | 56,800 | +0 | 0.00% | 7,611 |
| 2024-11-19 | 2024-11-15 | 0.134 | 56,800 | +0 | 0.00% | 7,611 |
| 2024-11-18 | 2024-11-14 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2024-11-15 | 2024-11-13 | 0.135 | 56,800 | +0 | 0.00% | 7,668 |
| 2024-11-14 | 2024-11-12 | 0.134 | 56,800 | +0 | 0.00% | 7,611 |
| 2024-11-13 | 2024-11-11 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2024-11-12 | 2024-11-08 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2024-11-11 | 2024-11-07 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2024-11-08 | 2024-11-06 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2024-11-07 | 2024-11-05 | 0.143 | 56,800 | +0 | 0.00% | 8,122 |
| 2024-11-06 | 2024-11-04 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2024-11-05 | 2024-11-01 | 0.146 | 56,800 | +0 | 0.00% | 8,293 |
| 2024-11-04 | 2024-10-31 | 0.146 | 56,800 | +0 | 0.00% | 8,293 |
| 2024-11-01 | 2024-10-30 | 0.147 | 56,800 | +0 | 0.00% | 8,350 |
| 2024-10-31 | 2024-10-29 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2024-10-30 | 2024-10-28 | 0.145 | 56,800 | +0 | 0.00% | 8,236 |
| 2024-10-29 | 2024-10-25 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2024-10-28 | 2024-10-24 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2024-10-25 | 2024-10-23 | 0.138 | 56,800 | +0 | 0.00% | 7,838 |
| 2024-10-24 | 2024-10-22 | 0.141 | 56,800 | +0 | 0.00% | 8,009 |
| 2024-10-23 | 2024-10-21 | 0.146 | 56,800 | +0 | 0.00% | 8,293 |
| 2024-10-22 | 2024-10-18 | 0.147 | 56,800 | +0 | 0.00% | 8,350 |
| 2024-10-21 | 2024-10-17 | 0.142 | 56,800 | +0 | 0.00% | 8,066 |
| 2024-10-18 | 2024-10-16 | 0.151 | 56,800 | +0 | 0.00% | 8,577 |
| 2024-10-17 | 2024-10-15 | 0.140 | 56,800 | +0 | 0.00% | 7,952 |
| 2024-10-16 | 2024-10-14 | 0.155 | 56,800 | +0 | 0.00% | 8,804 |
| 2024-10-15 | 2024-10-10 | 0.153 | 56,800 | +0 | 0.00% | 8,690 |
| 2024-10-14 | 2024-10-09 | 0.148 | 56,800 | +0 | 0.00% | 8,406 |
| 2024-10-10 | 2024-10-08 | 0.150 | 56,800 | +0 | 0.00% | 8,520 |
| 2024-10-09 | 2024-10-07 | 0.181 | 56,800 | +0 | 0.00% | 10,281 |
| 2024-10-08 | 2024-10-04 | 0.177 | 56,800 | +0 | 0.00% | 10,054 |
| 2024-10-07 | 2024-10-03 | 0.190 | 56,800 | +0 | 0.00% | 10,792 |
| 2024-10-04 | 2024-10-02 | 0.184 | 56,800 | +0 | 0.00% | 10,451 |
| 2024-10-03 | 2024-09-30 | 0.142 | 56,800 | +0 | 0.00% | 8,066 |
| 2024-10-02 | 2024-09-27 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-09-30 | 2024-09-26 | 0.120 | 56,800 | +0 | 0.00% | 6,816 |
| 2024-09-27 | 2024-09-25 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-09-26 | 2024-09-24 | 0.117 | 56,800 | +0 | 0.00% | 6,646 |
| 2024-09-25 | 2024-09-23 | 0.104 | 56,800 | +0 | 0.00% | 5,907 |
| 2024-09-24 | 2024-09-20 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-09-23 | 2024-09-19 | 0.099 | 56,800 | +0 | 0.00% | 5,623 |
| 2024-09-20 | 2024-09-17 | 0.101 | 56,800 | +0 | 0.00% | 5,737 |
| 2024-09-19 | 2024-09-16 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-09-17 | 2024-09-13 | 0.100 | 56,800 | +0 | 0.00% | 5,680 |
| 2024-09-16 | 2024-09-12 | 0.100 | 56,800 | +0 | 0.00% | 5,680 |
| 2024-09-13 | 2024-09-11 | 0.098 | 56,800 | +0 | 0.00% | 5,566 |
| 2024-09-12 | 2024-09-10 | 0.103 | 56,800 | +0 | 0.00% | 5,850 |
| 2024-09-11 | 2024-09-09 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2024-09-10 | 2024-09-05 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2024-09-09 | 2024-09-04 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2024-09-05 | 2024-09-03 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-09-04 | 2024-09-02 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-09-03 | 2024-08-30 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-09-02 | 2024-08-29 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-08-30 | 2024-08-28 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2024-08-29 | 2024-08-27 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-08-28 | 2024-08-26 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-08-27 | 2024-08-23 | 0.120 | 56,800 | +0 | 0.00% | 6,816 |
| 2024-08-26 | 2024-08-22 | 0.116 | 56,800 | +0 | 0.00% | 6,589 |
| 2024-08-23 | 2024-08-21 | 0.115 | 56,800 | +0 | 0.00% | 6,532 |
| 2024-08-22 | 2024-08-20 | 0.116 | 56,800 | +0 | 0.00% | 6,589 |
| 2024-08-21 | 2024-08-19 | 0.119 | 56,800 | +0 | 0.00% | 6,759 |
| 2024-08-20 | 2024-08-16 | 0.114 | 56,800 | +0 | 0.00% | 6,475 |
| 2024-08-19 | 2024-08-15 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2024-08-16 | 2024-08-14 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-08-15 | 2024-08-13 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2024-08-14 | 2024-08-12 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2024-08-13 | 2024-08-09 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-08-12 | 2024-08-08 | 0.104 | 56,800 | +0 | 0.00% | 5,907 |
| 2024-08-09 | 2024-08-07 | 0.104 | 56,800 | +0 | 0.00% | 5,907 |
| 2024-08-08 | 2024-08-06 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-08-07 | 2024-08-05 | 0.097 | 56,800 | +0 | 0.00% | 5,510 |
| 2024-08-06 | 2024-08-02 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-08-05 | 2024-08-01 | 0.104 | 56,800 | +0 | 0.00% | 5,907 |
| 2024-08-02 | 2024-07-31 | 0.103 | 56,800 | +0 | 0.00% | 5,850 |
| 2024-08-01 | 2024-07-30 | 0.101 | 56,800 | +0 | 0.00% | 5,737 |
| 2024-07-31 | 2024-07-29 | 0.104 | 56,800 | +0 | 0.00% | 5,907 |
| 2024-07-30 | 2024-07-26 | 0.103 | 56,800 | +0 | 0.00% | 5,850 |
| 2024-07-29 | 2024-07-25 | 0.103 | 56,800 | +0 | 0.00% | 5,850 |
| 2024-07-26 | 2024-07-24 | 0.106 | 56,800 | +0 | 0.00% | 6,021 |
| 2024-07-25 | 2024-07-23 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2024-07-24 | 2024-07-22 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-07-23 | 2024-07-19 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-07-22 | 2024-07-18 | 0.117 | 56,800 | +0 | 0.00% | 6,646 |
| 2024-07-19 | 2024-07-17 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-07-18 | 2024-07-16 | 0.115 | 56,800 | +0 | 0.00% | 6,532 |
| 2024-07-17 | 2024-07-15 | 0.116 | 56,800 | +0 | 0.00% | 6,589 |
| 2024-07-16 | 2024-07-12 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-07-15 | 2024-07-11 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-07-12 | 2024-07-10 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2024-07-11 | 2024-07-09 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-07-10 | 2024-07-08 | 0.108 | 56,800 | +0 | 0.00% | 6,134 |
| 2024-07-09 | 2024-07-05 | 0.110 | 56,800 | +0 | 0.00% | 6,248 |
| 2024-07-08 | 2024-07-04 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-07-05 | 2024-07-03 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-07-04 | 2024-07-02 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-07-03 | 2024-06-28 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2024-07-02 | 2024-06-27 | 0.109 | 56,800 | +0 | 0.00% | 6,191 |
| 2024-06-28 | 2024-06-26 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-06-27 | 2024-06-25 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-06-26 | 2024-06-24 | 0.115 | 56,800 | +0 | 0.00% | 6,532 |
| 2024-06-25 | 2024-06-21 | 0.120 | 56,800 | +0 | 0.00% | 6,816 |
| 2024-06-24 | 2024-06-20 | 0.122 | 56,800 | +0 | 0.00% | 6,930 |
| 2024-06-21 | 2024-06-19 | 0.121 | 56,800 | +0 | 0.00% | 6,873 |
| 2024-06-20 | 2024-06-18 | 0.126 | 56,800 | +0 | 0.00% | 7,157 |
| 2024-06-19 | 2024-06-17 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-06-17 | 2024-06-13 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2024-06-14 | 2024-06-12 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2024-06-13 | 2024-06-11 | 0.124 | 56,800 | +0 | 0.00% | 7,043 |
| 2024-06-12 | 2024-06-07 | 0.125 | 56,800 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-06-07 | 2024-06-05 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-06-06 | 2024-06-04 | 0.135 | 56,800 | +0 | 0.00% | 7,668 |
| 2024-06-05 | 2024-06-03 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-06-04 | 2024-05-31 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-06-03 | 2024-05-30 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-05-31 | 2024-05-29 | 0.133 | 56,800 | +0 | 0.00% | 7,554 |
| 2024-05-30 | 2024-05-28 | 0.135 | 56,800 | +0 | 0.00% | 7,668 |
| 2024-05-29 | 2024-05-27 | 0.136 | 56,800 | +0 | 0.00% | 7,725 |
| 2024-05-28 | 2024-05-24 | 0.132 | 56,800 | +0 | 0.00% | 7,498 |
| 2024-05-27 | 2024-05-23 | 0.134 | 56,800 | +0 | 0.00% | 7,611 |
| 2024-05-24 | 2024-05-22 | 0.142 | 56,800 | +0 | 0.00% | 8,066 |
| 2024-05-23 | 2024-05-21 | 0.143 | 56,800 | +0 | 0.00% | 8,122 |
| 2024-05-22 | 2024-05-20 | 0.153 | 56,800 | +0 | 0.00% | 8,690 |
| 2024-05-21 | 2024-05-17 | 0.144 | 56,800 | +0 | 0.00% | 8,179 |
| 2024-05-20 | 2024-05-16 | 0.139 | 56,800 | +0 | 0.00% | 7,895 |
| 2024-05-17 | 2024-05-14 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-05-16 | 2024-05-13 | 0.130 | 56,800 | +0 | 0.00% | 7,384 |
| 2024-05-14 | 2024-05-10 | 0.127 | 56,800 | +0 | 0.00% | 7,214 |
| 2024-05-13 | 2024-05-09 | 0.111 | 56,800 | +0 | 0.00% | 6,305 |
| 2024-05-10 | 2024-05-08 | 0.105 | 56,800 | +0 | 0.00% | 5,964 |
| 2024-05-09 | 2024-05-07 | 0.107 | 56,800 | +0 | 0.00% | 6,078 |
| 2024-05-08 | 2024-05-06 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-05-07 | 2024-05-03 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-05-06 | 2024-05-02 | 0.113 | 56,800 | +0 | 0.00% | 6,418 |
| 2024-05-03 | 2024-04-30 | 0.112 | 56,800 | +0 | 0.00% | 6,362 |
| 2024-05-02 | 2024-04-29 | 0.102 | 56,800 | +0 | 0.00% | 5,794 |
| 2024-04-30 | 2024-04-26 | 0.093 | 56,800 | +0 | 0.00% | 5,282 |
| 2024-04-29 | 2024-04-25 | 0.091 | 56,800 | +0 | 0.00% | 5,169 |
| 2024-04-26 | 2024-04-24 | 0.089 | 56,800 | +0 | 0.00% | 5,055 |
| 2024-04-25 | 2024-04-23 | 0.090 | 56,800 | +0 | 0.00% | 5,112 |
| 2024-04-24 | 2024-04-22 | 0.092 | 56,800 | -2,400 | 0.00% | 5,226 |
| 2021-07-06 | 2021-07-02 | 0.390 | 59,200 | -30,000 | 0.00% | 23,088 |
| 2020-10-23 | 2020-10-21 | 0.330 | 89,200 | -40,000 | 0.00% | 29,436 |
| 2020-08-31 | 2020-08-27 | 0.355 | 129,200 | +30,000 | 0.00% | 45,866 |
| 2020-06-15 | 2020-06-11 | 0.271 | 99,200 | +7,780 | 0.00% | 26,911 |
| 2020-02-28 | 2020-02-26 | 0.248 | 91,420 | -184,313 | 0.00% | 22,717 |
| 2020-02-25 | 2020-02-21 | 0.264 | 275,733 | +184,313 | 0.01% | 72,706 |
| 2020-01-17 | 2020-01-15 | 0.251 | 91,420 | -2,211 | 0.00% | 22,915 |
| 2019-05-09 | 2019-05-07 | 0.315 | 93,631 | -2,212 | 0.00% | 29,464 |
| 2019-03-29 | 2019-03-27 | 0.353 | 95,843 | -36,863 | 0.00% | 33,800 |
| 2019-02-11 | 2019-02-04 | 0.336 | 132,706 | +36,863 | 0.00% | 44,640 |
| 2018-12-10 | 2018-12-06 | 0.298 | 95,843 | -55,294 | 0.00% | 28,600 |
| 2018-11-21 | 2018-11-19 | 0.298 | 151,137 | +55,294 | 0.00% | 45,100 |
| 2018-04-10 | 2018-04-06 | 0.597 | 95,843 | -129,020 | 0.00% | 57,200 |
| 2018-01-24 | 2018-01-22 | 0.879 | 224,863 | +18,432 | 0.00% | 197,640 |
| 2018-01-12 | 2018-01-10 | 0.944 | 206,431 | +18,431 | 0.00% | 194,880 |
| 2017-12-27 | 2017-12-21 | 1.031 | 188,000 | -18,431 | 0.00% | 193,800 |
| 2017-12-18 | 2017-12-14 | 1.042 | 206,431 | +6,635 | 0.00% | 215,040 |
| 2017-12-14 | 2017-12-12 | 0.977 | 199,796 | +2,212 | 0.00% | 195,120 |
| 2017-11-14 | 2017-11-10 | 1.313 | 197,584 | -55,294 | 0.00% | 259,424 |
| 2017-10-12 | 2017-10-10 | 1.215 | 252,878 | +126,439 | 0.00% | 307,327 |
| 2017-09-29 | 2017-09-27 | 4.861 | 126,439 | +63,219 | 0.00% | 614,655 |
| 2017-09-22 | 2017-09-20 | 5.230 | 63,220 | +32,255 | 0.00% | 330,654 |
| 2017-09-21 | 2017-09-19 | 5.360 | 30,965 | +9,216 | 0.00% | 165,986 |
| 2017-09-19 | 2017-09-15 | 4.753 | 21,749 | +13,824 | 0.00% | 103,368 |
| 2017-08-22 | 2017-08-18 | 5.794 | 7,925 | -4,608 | 0.00% | 45,921 |
| 2017-08-11 | 2017-08-09 | 5.317 | 12,533 | +4,608 | 0.00% | 66,638 |
| 2017-07-25 | 2017-07-21 | 5.577 | 7,925 | -9,216 | 0.00% | 44,201 |
| 2017-07-06 | 2017-07-04 | 4.406 | 17,141 | -55,294 | 0.00% | 75,515 |
| 2017-07-05 | 2017-07-03 | 3.711 | 72,435 | +18,431 | 0.01% | 268,811 |
| 2017-06-15 | 2017-06-13 | 2.648 | 54,004 | -553 | 0.00% | 142,984 |
| 2017-06-07 | 2017-06-05 | 1.649 | 54,557 | -553 | 0.01% | 89,984 |
| 2017-05-15 | 2017-05-11 | 1.519 | 55,110 | +553 | 0.01% | 83,720 |
| 2016-08-11 | 2016-08-09 | 1.649 | 54,557 | -553 | 0.01% | 89,984 |
| 2014-07-16 | 2014-07-14 | 3.169 | 55,110 | +9,216 | 0.01% | 174,617 |
| 2014-06-10 | 2014-06-06 | 4.172 | 45,894 | +535 | 0.00% | 191,472 |
| 2014-04-10 | 2014-04-08 | 4.765 | 45,359 | -546 | 0.00% | 216,132 |
| 2014-02-24 | 2014-02-20 | 5.336 | 45,905 | -1,093 | 0.00% | 244,942 |
| 2014-02-18 | 2014-02-14 | 4.436 | 46,998 | +31,878 | 0.00% | 208,462 |
| 2014-01-16 | 2014-01-14 | 2.986 | 15,120 | -546 | 0.00% | 45,153 |
| 2013-11-06 | 2013-11-04 | 3.579 | 15,666 | +9,108 | 0.00% | 56,072 |
| 2013-03-08 | 2013-03-06 | 2.898 | 6,558 | -546 | 0.00% | 19,008 |
| 2010-07-19 | 2010-07-15 | 4.392 | 7,104 | +1,184 | 0.00% | 31,198 |
| 2010-06-23 | 2010-06-21 | 6.298 | 5,920 | +986 | 0.00% | 37,282 |
| 2010-03-04 | 2010-03-02 | 6.614 | 4,934 | +380 | 0.00% | 32,633 |
| 2009-09-18 | 2009-09-16 | 8.597 | 4,554 | +32 | 0.00% | 39,152 |
| 2009-05-19 | 2009-05-15 | 7.642 | 4,522 | -377 | 0.00% | 34,557 |
| 2009-05-07 | 2009-05-05 | 4.435 | 4,899 | +63 | 0.00% | 21,729 |
| 2008-07-21 | 2008-07-17 | 7.742 | 4,836 | -372 | 0.00% | 37,440 |
| 2008-03-06 | 2008-03-04 | 11.156 | 5,208 | -372 | 0.00% | 58,100 |
| 2007-12-19 | 2007-12-17 | 11.129 | 5,580 | -744 | 0.00% | 62,100 |
| 2007-12-18 | 2007-12-14 | 12.258 | 6,324 | -372 | 0.00% | 77,519 |
| 2007-12-17 | 2007-12-13 | 13.495 | 6,696 | -372 | 0.00% | 90,359 |
| 2007-12-04 | 2007-11-30 | 16.129 | 7,068 | +372 | 0.00% | 113,999 |
| 2007-11-27 | 2007-11-23 | 16.102 | 6,696 | +744 | 0.00% | 107,819 |
| 2007-11-21 | 2007-11-19 | 17.473 | 5,952 | -14,880 | 0.00% | 103,999 |
| 2007-11-19 | 2007-11-15 | 17.822 | 20,832 | +14,508 | 0.00% | 371,277 |
| 2007-11-15 | 2007-11-13 | 18.038 | 6,324 | 0.00% | 114,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy