History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 882,400 +0 0.02% 124,418
2025-10-13 2025-10-09 0.140 882,400 +0 0.02% 123,536
2025-10-10 2025-10-08 0.144 882,400 +0 0.02% 127,066
2025-10-09 2025-10-06 0.139 882,400 +0 0.02% 122,654
2025-10-08 2025-10-03 0.142 882,400 +0 0.02% 125,301
2025-10-06 2025-10-02 0.137 882,400 +0 0.02% 120,889
2025-10-03 2025-09-30 0.143 882,400 +0 0.02% 126,183
2025-10-02 2025-09-29 0.141 882,400 +0 0.02% 124,418
2025-09-30 2025-09-26 0.140 882,400 +0 0.02% 123,536
2025-09-29 2025-09-25 0.143 882,400 +0 0.02% 126,183
2025-09-26 2025-09-24 0.145 882,400 +0 0.02% 127,948
2025-09-25 2025-09-23 0.140 882,400 +0 0.02% 123,536
2025-09-24 2025-09-22 0.145 882,400 +0 0.02% 127,948
2025-09-23 2025-09-19 0.144 882,400 +0 0.02% 127,066
2025-09-22 2025-09-18 0.151 882,400 +0 0.02% 133,242
2025-09-19 2025-09-17 0.150 882,400 +0 0.02% 132,360
2025-09-18 2025-09-16 0.148 882,400 +0 0.02% 130,595
2025-09-17 2025-09-15 0.145 882,400 +0 0.02% 127,948
2025-09-16 2025-09-12 0.150 882,400 +0 0.02% 132,360
2025-09-15 2025-09-11 0.146 882,400 +0 0.02% 128,830
2025-09-12 2025-09-10 0.150 882,400 +0 0.02% 132,360
2025-09-11 2025-09-09 0.144 882,400 +0 0.02% 127,066
2025-09-10 2025-09-08 0.139 882,400 +0 0.02% 122,654
2025-09-09 2025-09-05 0.138 882,400 +0 0.02% 121,771
2025-09-08 2025-09-04 0.138 882,400 +0 0.02% 121,771
2025-09-05 2025-09-03 0.141 882,400 +0 0.02% 124,418
2025-09-04 2025-09-02 0.141 882,400 +0 0.02% 124,418
2025-09-03 2025-09-01 0.142 882,400 +0 0.02% 125,301
2025-09-02 2025-08-29 0.148 882,400 +0 0.02% 130,595
2025-09-01 2025-08-28 0.145 882,400 +0 0.02% 127,948
2025-08-29 2025-08-27 0.147 882,400 +0 0.02% 129,713
2025-08-28 2025-08-26 0.151 882,400 +0 0.02% 133,242
2025-08-27 2025-08-25 0.152 882,400 +0 0.02% 134,125
2025-08-26 2025-08-22 0.157 882,400 +0 0.02% 138,537
2025-08-25 2025-08-21 0.156 882,400 +0 0.02% 137,654
2025-08-22 2025-08-20 0.158 882,400 +0 0.02% 139,419
2025-08-21 2025-08-19 0.162 882,400 +0 0.02% 142,949
2025-08-20 2025-08-18 0.151 882,400 +0 0.02% 133,242
2025-08-19 2025-08-15 0.153 882,400 +0 0.02% 135,007
2025-08-18 2025-08-14 0.156 882,400 +0 0.02% 137,654
2025-08-15 2025-08-13 0.153 882,400 +0 0.02% 135,007
2025-08-14 2025-08-12 0.159 882,400 +0 0.02% 140,302
2025-08-13 2025-08-11 0.163 882,400 +0 0.02% 143,831
2025-08-12 2025-08-08 0.160 882,400 -100,000 0.02% 141,184
2024-10-08 2024-10-04 0.177 982,400 +300,000 0.02% 173,885
2024-10-07 2024-10-03 0.190 682,400 +297,600 0.01% 129,656
2024-07-30 2024-07-26 0.103 384,800 +2,400 0.01% 39,634
2023-11-23 2023-11-21 0.116 382,400 -2,400 0.01% 44,358
2023-02-07 2023-02-03 0.240 384,800 -53,000 0.01% 92,352
2023-02-03 2023-02-01 0.255 437,800 -45,000 0.01% 111,639
2023-02-02 2023-01-31 0.245 482,800 -10,000 0.01% 118,286
2023-02-01 2023-01-30 0.255 492,800 +61,000 0.01% 125,664
2023-01-31 2023-01-27 0.255 431,800 +43,000 0.01% 110,109
2023-01-30 2023-01-26 0.255 388,800 +4,000 0.01% 99,144
2023-01-26 2023-01-19 0.255 384,800 -36,000 0.01% 98,124
2023-01-20 2023-01-18 0.255 420,800 -4,000 0.01% 107,304
2023-01-19 2023-01-17 0.255 424,800 +13,000 0.01% 108,324
2023-01-18 2023-01-16 0.255 411,800 -3,000 0.01% 105,009
2023-01-17 2023-01-13 0.255 414,800 +30,000 0.01% 105,774
2022-11-15 2022-11-11 0.187 384,800 -2,400 0.01% 71,958
2022-09-13 2022-09-08 0.237 387,200 -11,000 0.01% 91,766
2022-09-09 2022-09-07 0.237 398,200 -1,000 0.01% 94,373
2022-09-02 2022-08-31 0.243 399,200 -16,000 0.01% 97,006
2022-09-01 2022-08-30 0.244 415,200 +28,000 0.01% 101,309
2022-08-29 2022-08-25 0.242 387,200 -3,000 0.01% 93,702
2022-08-26 2022-08-24 0.246 390,200 -26,000 0.01% 95,989
2022-08-25 2022-08-23 0.243 416,200 -1,000 0.01% 101,137
2022-08-24 2022-08-22 0.246 417,200 -38,000 0.01% 102,631
2022-08-22 2022-08-18 0.238 455,200 +28,000 0.01% 108,338
2022-08-18 2022-08-16 0.249 427,200 -10,000 0.01% 106,373
2022-08-17 2022-08-15 0.245 437,200 -19,000 0.01% 107,114
2022-08-16 2022-08-12 0.248 456,200 +18,000 0.01% 113,138
2022-08-15 2022-08-11 0.249 438,200 -8,000 0.01% 109,112
2022-08-12 2022-08-10 0.242 446,200 -30,000 0.01% 107,980
2022-08-11 2022-08-09 0.244 476,200 -7,000 0.01% 116,193
2022-08-10 2022-08-08 0.245 483,200 -6,000 0.01% 118,384
2022-08-09 2022-08-05 0.247 489,200 +35,000 0.01% 120,832
2022-08-08 2022-08-04 0.248 454,200 -9,000 0.01% 112,642
2022-08-05 2022-08-03 0.245 463,200 -17,000 0.01% 113,484
2022-08-04 2022-08-02 0.248 480,200 -26,000 0.01% 119,090
2022-08-03 2022-08-01 0.249 506,200 +119,000 0.01% 126,044
2022-08-01 2022-07-28 0.255 387,200 -96,000 0.01% 98,736
2022-07-29 2022-07-27 0.260 483,200 +96,000 0.01% 125,632
2022-07-28 2022-07-26 0.265 387,200 -87,000 0.01% 102,608
2022-07-27 2022-07-25 0.260 474,200 +87,000 0.01% 123,292
2022-07-25 2022-07-21 0.260 387,200 -10,000 0.01% 100,672
2022-07-22 2022-07-20 0.275 397,200 -9,000 0.01% 109,230
2022-07-21 2022-07-19 0.275 406,200 +19,000 0.01% 111,705
2022-07-15 2022-07-13 0.280 387,200 -18,000 0.01% 108,416
2022-07-14 2022-07-12 0.270 405,200 +18,000 0.01% 109,404
2022-06-01 2022-05-30 0.285 387,200 -42,000 0.01% 110,352
2022-05-31 2022-05-27 0.270 429,200 -8,000 0.01% 115,884
2022-05-30 2022-05-26 0.275 437,200 -5,000 0.01% 120,230
2022-05-27 2022-05-25 0.275 442,200 -45,000 0.01% 121,605
2022-05-26 2022-05-24 0.275 487,200 +100,000 0.01% 133,980
2022-05-23 2022-05-19 0.275 387,200 -60,000 0.01% 106,480
2022-05-20 2022-05-18 0.280 447,200 +60,000 0.01% 125,216
2022-04-01 2022-03-30 0.295 387,200 -62,000 0.01% 114,224
2022-03-30 2022-03-28 0.285 449,200 +62,000 0.01% 128,022
2022-01-24 2022-01-20 0.315 387,200 -24,000 0.01% 121,968
2022-01-21 2022-01-19 0.305 411,200 -11,000 0.01% 125,416
2022-01-20 2022-01-18 0.310 422,200 -21,000 0.01% 130,882
2022-01-14 2022-01-12 0.310 443,200 +56,000 0.01% 137,392
2021-12-17 2021-12-15 0.285 387,200 -60,000 0.01% 110,352
2021-12-16 2021-12-14 0.295 447,200 +60,000 0.01% 131,924
2021-12-03 2021-12-01 0.295 387,200 -60,000 0.01% 114,224
2021-12-02 2021-11-30 0.295 447,200 +60,000 0.01% 131,924
2021-12-01 2021-11-29 0.300 387,200 -60,000 0.01% 116,160
2021-11-26 2021-11-24 0.295 447,200 +60,000 0.01% 131,924
2021-11-23 2021-11-19 0.300 387,200 -22,000 0.01% 116,160
2021-11-22 2021-11-18 0.300 409,200 -6,000 0.01% 122,760
2021-11-19 2021-11-17 0.300 415,200 +28,000 0.01% 124,560
2021-11-12 2021-11-10 0.300 387,200 -60,000 0.01% 116,160
2021-11-11 2021-11-09 0.295 447,200 -30,000 0.01% 131,924
2021-11-09 2021-11-05 0.295 477,200 +60,000 0.01% 140,774
2021-11-05 2021-11-03 0.305 417,200 -50,000 0.01% 127,246
2021-11-04 2021-11-02 0.295 467,200 +9,000 0.01% 137,824
2021-11-03 2021-11-01 0.300 458,200 -20,000 0.01% 137,460
2021-11-02 2021-10-29 0.310 478,200 -11,000 0.01% 148,242
2021-11-01 2021-10-28 0.310 489,200 +12,000 0.01% 151,652
2021-10-29 2021-10-27 0.315 477,200 +60,000 0.01% 150,318
2021-10-25 2021-10-21 0.320 417,200 -60,000 0.01% 133,504
2021-10-22 2021-10-20 0.310 477,200 +60,000 0.01% 147,932
2021-10-21 2021-10-19 0.320 417,200 -44,000 0.01% 133,504
2021-10-20 2021-10-18 0.320 461,200 -16,000 0.01% 147,584
2021-10-18 2021-10-12 0.320 477,200 +60,000 0.01% 152,704
2021-10-12 2021-10-08 0.325 417,200 -40,000 0.01% 135,590
2021-10-08 2021-10-06 0.320 457,200 -20,000 0.01% 146,304
2021-10-07 2021-10-05 0.320 477,200 +60,000 0.01% 152,704
2021-09-21 2021-09-17 0.335 417,200 -60,000 0.01% 139,762
2021-09-20 2021-09-16 0.335 477,200 +60,000 0.01% 159,862
2021-08-23 2021-08-19 0.345 417,200 -11,000 0.01% 143,934
2021-08-20 2021-08-18 0.350 428,200 -1,000 0.01% 149,870
2021-08-19 2021-08-17 0.350 429,200 +12,000 0.01% 150,220
2021-08-02 2021-07-29 0.375 417,200 -30,000 0.01% 156,450
2021-07-29 2021-07-27 0.350 447,200 +30,000 0.01% 156,520
2021-07-14 2021-07-12 0.390 417,200 -45,000 0.01% 162,708
2021-07-12 2021-07-08 0.385 462,200 +45,000 0.01% 177,947
2021-06-22 2021-06-18 0.370 417,200 -60,000 0.01% 154,364
2021-06-21 2021-06-17 0.370 477,200 +60,000 0.01% 176,564
2021-06-18 2021-06-16 0.375 417,200 -60,000 0.01% 156,450
2021-06-17 2021-06-15 0.380 477,200 +60,000 0.01% 181,336
2021-06-10 2021-06-08 0.370 417,200 -2,400 0.01% 154,364
2021-05-12 2021-05-10 0.400 419,600 +2,400 0.01% 167,840
2021-04-20 2021-04-16 0.400 417,200 +2,400 0.01% 166,880
2021-02-23 2021-02-19 0.315 414,800 -25,000 0.01% 130,662
2021-02-22 2021-02-18 0.310 439,800 +25,000 0.01% 136,338
2021-02-08 2021-02-04 0.285 414,800 -50,000 0.01% 118,218
2021-02-04 2021-02-02 0.285 464,800 -30,000 0.01% 132,468
2021-02-03 2021-02-01 0.290 494,800 -40,000 0.01% 143,492
2021-02-02 2021-01-29 0.290 534,800 +80,000 0.01% 155,092
2021-01-29 2021-01-27 0.305 454,800 -40,000 0.01% 138,714
2021-01-27 2021-01-25 0.300 494,800 +80,000 0.01% 148,440
2021-01-08 2021-01-06 0.315 414,800 -80,000 0.01% 130,662
2021-01-07 2021-01-05 0.310 494,800 +80,000 0.01% 153,388
2020-12-07 2020-12-03 0.330 414,800 -39,000 0.01% 136,884
2020-12-04 2020-12-02 0.330 453,800 +39,000 0.01% 149,754
2020-07-28 2020-07-24 0.260 414,800 +2,400 0.01% 107,848
2020-07-13 2020-07-09 0.290 412,400 -52,400 0.01% 119,596
2020-06-15 2020-06-11 0.271 464,800 +36,455 0.01% 126,089
2020-02-25 2020-02-21 0.264 428,345 +46,078 0.01% 112,946
2018-06-08 2018-06-06 0.543 382,267 -92,157 0.01% 207,400
2018-06-06 2018-06-04 0.553 474,424 +36,863 0.01% 262,548
2018-06-04 2018-05-31 0.553 437,561 +92,157 0.01% 242,148
2018-03-21 2018-03-19 0.727 345,404 -27,647 0.01% 251,116
2018-03-20 2018-03-16 0.749 373,051 +36,863 0.01% 279,312
2018-01-29 2018-01-25 0.868 336,188 -110,588 0.01% 291,840
2018-01-25 2018-01-23 0.857 446,776 +110,588 0.01% 382,992
2018-01-10 2018-01-08 0.977 336,188 +36,863 0.01% 328,320
2018-01-09 2018-01-05 1.031 299,325 -184,314 0.01% 308,559
2018-01-08 2018-01-04 1.063 483,639 +211,961 0.01% 514,304
2017-10-18 2017-10-16 1.118 271,678 -92,157 0.01% 303,644
2017-10-12 2017-10-10 1.215 363,835 +214,172 0.01% 442,176
2017-10-10 2017-10-06 1.280 149,663 +27,647 0.01% 191,632
2017-10-04 2017-09-29 1.248 122,016 -92,157 0.00% 152,260
2017-09-29 2017-09-27 4.861 214,173 +107,087 0.01% 1,041,154
2017-09-25 2017-09-21 5.209 107,086 +553 0.01% 557,759
2017-09-21 2017-09-19 5.360 106,533 +11,519 0.01% 571,062
2017-09-18 2017-09-14 4.883 95,014 +8,755 0.01% 463,951
2017-09-04 2017-08-31 5.209 86,259 +25,804 0.01% 449,281
2017-08-11 2017-08-09 5.317 60,455 -4,608 0.00% 321,441
2017-08-10 2017-08-08 5.643 65,063 +9,216 0.00% 367,121
2017-08-01 2017-07-28 5.621 55,847 -9,216 0.00% 313,908
2017-07-28 2017-07-26 5.686 65,063 -27,647 0.00% 369,945
2017-07-24 2017-07-20 4.970 92,710 +50,686 0.01% 460,749
2017-07-13 2017-07-11 3.928 42,024 -4,607 0.00% 165,074
2017-07-07 2017-07-05 4.319 46,631 +9,215 0.00% 201,386
2017-07-06 2017-07-04 4.406 37,416 -9,215 0.00% 164,837
2017-07-04 2017-06-30 3.603 46,631 +4,607 0.00% 167,991
2017-07-03 2017-06-29 3.190 42,024 -9,215 0.00% 134,066
2017-06-30 2017-06-28 2.843 51,239 -9,216 0.00% 145,671
2017-06-29 2017-06-27 2.930 60,455 +4,608 0.00% 177,120
2017-06-28 2017-06-26 2.821 55,847 +18,431 0.00% 157,560
2017-06-21 2017-06-19 2.387 37,416 -18,431 0.00% 89,321
2017-06-19 2017-06-15 2.279 55,847 +18,431 0.00% 127,260
2017-06-16 2017-06-14 2.431 37,416 -18,431 0.00% 90,945
2017-06-15 2017-06-13 2.648 55,847 +18,431 0.00% 147,864
2017-06-14 2017-06-12 2.626 37,416 -18,431 0.00% 98,253
2017-06-13 2017-06-09 2.300 55,847 +18,431 0.00% 128,472
2017-06-06 2017-06-02 1.476 37,416 -553 0.00% 55,216
2016-07-28 2016-07-26 1.541 37,969 -553 0.00% 58,505
2016-03-22 2016-03-18 1.693 38,522 -1,105 0.00% 65,209
2015-04-23 2015-04-21 2.083 39,627 +552 0.00% 82,559
2014-06-10 2014-06-06 4.172 39,075 +456 0.00% 163,023
2014-04-02 2014-03-31 4.853 38,619 +1,093 0.00% 187,409
2014-03-10 2014-03-06 5.248 37,526 -1,366 0.00% 196,937
2014-02-25 2014-02-21 5.490 38,892 +1,366 0.00% 213,500
2013-07-15 2013-07-11 3.272 37,526 -9,108 0.00% 122,777
2013-06-25 2013-06-21 3.513 46,634 +8,562 0.00% 163,840
2013-02-18 2013-02-14 3.272 38,072 -547 0.00% 124,563
2013-01-28 2013-01-24 3.404 38,619 -546 0.00% 131,441
2013-01-24 2013-01-22 3.404 39,165 -2,277 0.00% 133,299
2013-01-21 2013-01-17 2.833 41,442 -9,109 0.00% 117,389
2013-01-10 2013-01-08 2.855 50,551 +9,109 0.00% 144,301
2013-01-04 2013-01-02 2.723 41,442 +2,277 0.00% 112,839
2012-12-14 2012-12-12 2.481 39,165 -547 0.00% 97,179
2012-11-13 2012-11-09 1.866 39,712 -546 0.00% 74,120
2012-07-11 2012-07-09 2.020 40,258 -547 0.00% 81,327
2012-06-15 2012-06-13 1.932 40,805 -13,662 0.00% 78,848
2012-06-14 2012-06-12 1.998 54,467 +13,662 0.01% 108,836
2011-07-06 2011-07-04 3.294 40,805 -1,639 0.00% 134,401
2011-05-16 2011-05-12 3.601 42,444 -5,465 0.00% 152,847
2011-05-13 2011-05-11 3.601 47,909 +5,465 0.00% 172,527
2011-03-30 2011-03-28 3.821 42,444 +22,770 0.00% 162,167
2010-12-20 2010-12-16 4.106 19,674 -22,770 0.00% 80,785
2010-11-10 2010-11-08 4.567 42,444 +22,770 0.00% 193,855
2010-07-19 2010-07-15 4.392 19,674 +3,279 0.00% 86,401
2010-06-23 2010-06-21 6.298 16,395 +2,733 0.00% 103,249
2010-04-08 2010-04-01 6.587 13,662 -380 0.00% 89,998
2010-01-15 2010-01-13 6.956 14,042 -3,036 0.00% 97,681
2009-12-15 2009-12-11 7.536 17,078 -3,036 0.00% 128,701
2009-12-08 2009-12-04 7.641 20,114 +3,795 0.00% 153,700
2009-12-07 2009-12-03 7.668 16,319 +6,072 0.00% 125,131
2009-09-18 2009-09-16 8.597 10,247 +72 0.00% 88,096
2009-09-11 2009-09-09 8.624 10,175 -3,769 0.00% 87,747
2009-09-09 2009-09-07 8.863 13,944 +3,769 0.00% 123,580
2009-07-27 2009-07-23 9.765 10,175 -377 0.00% 99,356
2009-07-08 2009-07-06 8.438 10,552 -7,538 0.00% 89,038
2009-07-07 2009-07-03 8.358 18,090 +7,538 0.00% 151,204
2009-07-02 2009-06-29 8.624 10,552 -3,769 0.00% 90,998
2009-06-30 2009-06-26 7.589 14,321 +377 0.00% 108,681
2009-06-26 2009-06-24 7.403 13,944 +1,884 0.00% 103,230
2009-06-03 2009-06-01 7.456 12,060 -1,884 0.00% 89,922
2009-06-01 2009-05-27 7.297 13,944 +1,884 0.00% 101,750
2009-05-21 2009-05-19 8.120 12,060 -377 0.00% 97,922
2009-05-20 2009-05-18 8.438 12,437 +2,262 0.00% 104,944
2009-05-07 2009-05-05 4.435 10,175 +131 0.00% 45,131
2009-03-26 2009-03-24 2.608 10,044 -5,952 0.00% 26,190
2009-03-25 2009-03-23 2.527 15,996 +5,952 0.00% 40,420
2009-01-16 2009-01-14 3.145 10,044 -1,116 0.00% 31,590
2008-12-18 2008-12-16 3.360 11,160 -744 0.00% 37,500
2008-12-03 2008-12-01 2.473 11,904 -744 0.00% 29,440
2008-10-30 2008-10-28 2.016 12,648 +744 0.00% 25,500
2008-10-28 2008-10-24 2.849 11,904 -1,116 0.00% 33,920
2008-10-16 2008-10-14 3.118 13,020 -1,116 0.00% 40,600
2008-10-15 2008-10-13 2.984 14,136 +744 0.00% 42,180
2008-10-13 2008-10-09 3.763 13,392 +372 0.00% 50,400
2008-10-09 2008-10-06 4.194 13,020 -372 0.00% 54,600
2008-10-06 2008-10-02 4.489 13,392 +1,488 0.00% 60,120
2008-09-18 2008-09-16 5.296 11,904 -372 0.00% 63,040
2008-09-08 2008-09-04 4.839 12,276 -372 0.00% 59,400
2008-09-04 2008-09-02 4.839 12,648 -1,116 0.00% 61,200
2008-09-02 2008-08-29 4.704 13,764 -1,860 0.00% 64,750
2008-08-29 2008-08-27 4.570 15,624 +3,348 0.00% 71,399
2008-08-08 2008-08-05 6.882 12,276 +372 0.00% 84,479
2008-07-25 2008-07-23 7.930 11,904 -372 0.00% 94,399
2008-07-24 2008-07-22 7.634 12,276 -744 0.00% 93,719
2008-07-23 2008-07-21 7.607 13,020 +1,116 0.00% 99,049
2008-06-02 2008-05-29 9.650 11,904 -372 0.00% 114,879
2008-05-16 2008-05-14 10.027 12,276 -1,116 0.00% 123,089
2008-05-09 2008-05-07 9.866 13,392 -372 0.00% 132,119
2008-04-25 2008-04-23 9.624 13,764 -744 0.00% 132,459
2008-04-23 2008-04-21 8.978 14,508 +372 0.00% 130,259
2008-04-22 2008-04-18 9.247 14,136 -372 0.00% 130,719
2008-04-15 2008-04-11 9.489 14,508 -744 0.00% 137,669
2008-04-11 2008-04-09 9.677 15,252 +744 0.00% 147,599
2008-04-07 2008-04-02 10.860 14,508 -3,720 0.00% 157,559
2008-03-06 2008-03-04 11.156 18,228 +3,720 0.00% 203,349
2008-02-29 2008-02-27 11.613 14,508 -3,720 0.00% 168,479
2008-02-28 2008-02-26 11.317 18,228 +3,720 0.00% 206,288
2008-02-18 2008-02-14 11.156 14,508 -3,720 0.00% 161,849
2008-02-13 2008-02-11 10.484 18,228 +3,720 0.00% 191,099
2008-01-28 2008-01-24 10.726 14,508 -744 0.00% 155,609
2008-01-24 2008-01-22 10.484 15,252 -372 0.00% 159,899
2008-01-21 2008-01-17 11.720 15,624 -4,092 0.00% 183,119
2008-01-14 2008-01-10 12.285 19,716 -744 0.00% 242,208
2008-01-11 2008-01-09 11.774 20,460 +372 0.00% 240,898
2007-12-28 2007-12-24 13.172 20,088 -3,720 0.00% 264,598
2007-12-21 2007-12-19 12.366 23,808 -372 0.00% 294,398
2007-12-14 2007-12-12 14.032 24,180 -372 0.00% 339,298
2007-12-13 2007-12-11 14.677 24,552 -744 0.00% 360,357
2007-12-11 2007-12-07 13.978 25,296 +372 0.00% 353,597
2007-12-03 2007-11-29 15.081 24,924 -372 0.00% 375,867
2007-11-30 2007-11-28 14.113 25,296 +1,488 0.00% 356,997
2007-11-27 2007-11-23 16.102 23,808 -372 0.00% 383,357
2007-11-26 2007-11-22 15.296 24,180 +372 0.00% 369,847
2007-11-22 2007-11-20 16.398 23,808 +372 0.00% 390,397
2007-11-21 2007-11-19 17.473 23,436 +1,116 0.00% 409,497
2007-11-20 2007-11-16 17.339 22,320 -2,604 0.00% 386,997
2007-11-16 2007-11-14 18.629 24,924 +744 0.00% 464,307
2007-11-15 2007-11-13 18.038 24,180 0.00% 436,147

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top