History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 81,720,800 | +0 | 1.45% | 11,522,633 |
| 2025-10-13 | 2025-10-09 | 0.140 | 81,720,800 | +0 | 1.45% | 11,440,912 |
| 2025-10-10 | 2025-10-08 | 0.144 | 81,720,800 | +0 | 1.45% | 11,767,795 |
| 2025-10-09 | 2025-10-06 | 0.139 | 81,720,800 | +0 | 1.45% | 11,359,191 |
| 2025-10-08 | 2025-10-03 | 0.142 | 81,720,800 | +0 | 1.45% | 11,604,354 |
| 2025-10-06 | 2025-10-02 | 0.137 | 81,720,800 | +0 | 1.45% | 11,195,750 |
| 2025-10-03 | 2025-09-30 | 0.143 | 81,720,800 | +0 | 1.45% | 11,686,074 |
| 2025-10-02 | 2025-09-29 | 0.141 | 81,720,800 | +0 | 1.45% | 11,522,633 |
| 2025-09-30 | 2025-09-26 | 0.140 | 81,720,800 | +0 | 1.45% | 11,440,912 |
| 2025-09-29 | 2025-09-25 | 0.143 | 81,720,800 | +0 | 1.45% | 11,686,074 |
| 2025-09-26 | 2025-09-24 | 0.145 | 81,720,800 | +0 | 1.45% | 11,849,516 |
| 2025-09-25 | 2025-09-23 | 0.140 | 81,720,800 | +0 | 1.45% | 11,440,912 |
| 2025-09-24 | 2025-09-22 | 0.145 | 81,720,800 | +0 | 1.45% | 11,849,516 |
| 2025-09-23 | 2025-09-19 | 0.144 | 81,720,800 | +0 | 1.45% | 11,767,795 |
| 2025-09-22 | 2025-09-18 | 0.151 | 81,720,800 | +0 | 1.45% | 12,339,841 |
| 2025-09-19 | 2025-09-17 | 0.150 | 81,720,800 | +17,000 | 1.45% | 12,258,120 |
| 2025-09-09 | 2025-09-05 | 0.138 | 81,703,800 | -8,000 | 1.45% | 11,275,124 |
| 2025-09-05 | 2025-09-03 | 0.141 | 81,711,800 | -12,000 | 1.45% | 11,521,364 |
| 2025-09-02 | 2025-08-29 | 0.148 | 81,723,800 | -497,000 | 1.45% | 12,095,122 |
| 2025-09-01 | 2025-08-28 | 0.145 | 82,220,800 | -203,000 | 1.46% | 11,922,016 |
| 2025-08-29 | 2025-08-27 | 0.147 | 82,423,800 | -526,000 | 1.46% | 12,116,299 |
| 2025-08-26 | 2025-08-22 | 0.157 | 82,949,800 | +110,000 | 1.47% | 13,023,119 |
| 2025-08-22 | 2025-08-20 | 0.158 | 82,839,800 | +100,000 | 1.47% | 13,088,688 |
| 2025-08-21 | 2025-08-19 | 0.162 | 82,739,800 | -100,000 | 1.47% | 13,403,848 |
| 2025-08-19 | 2025-08-15 | 0.153 | 82,839,800 | +70,000 | 1.47% | 12,674,489 |
| 2025-08-18 | 2025-08-14 | 0.156 | 82,769,800 | -100,000 | 1.47% | 12,912,089 |
| 2025-08-15 | 2025-08-13 | 0.153 | 82,869,800 | +90,000 | 1.47% | 12,679,079 |
| 2025-08-12 | 2025-08-08 | 0.160 | 82,779,800 | -70,000 | 1.47% | 13,244,768 |
| 2025-08-11 | 2025-08-07 | 0.163 | 82,849,800 | -301,000 | 1.47% | 13,504,517 |
| 2025-08-06 | 2025-08-04 | 0.160 | 83,150,800 | +750,000 | 1.48% | 13,304,128 |
| 2025-08-04 | 2025-07-31 | 0.141 | 82,400,800 | -329,000 | 1.46% | 11,618,513 |
| 2025-07-31 | 2025-07-29 | 0.144 | 82,729,800 | -1,642,000 | 1.47% | 11,913,091 |
| 2025-07-30 | 2025-07-28 | 0.143 | 84,371,800 | -4,212,000 | 1.50% | 12,065,167 |
| 2025-07-29 | 2025-07-25 | 0.141 | 88,583,800 | -100,000 | 1.57% | 12,490,316 |
| 2025-07-24 | 2025-07-22 | 0.127 | 88,683,800 | -85,000 | 1.57% | 11,262,843 |
| 2025-07-23 | 2025-07-21 | 0.127 | 88,768,800 | -15,000 | 1.58% | 11,273,638 |
| 2025-07-21 | 2025-07-17 | 0.121 | 88,783,800 | -1,000,000 | 1.58% | 10,742,840 |
| 2025-07-18 | 2025-07-16 | 0.125 | 89,783,800 | -1,500,000 | 1.59% | 11,222,975 |
| 2025-07-17 | 2025-07-15 | 0.124 | 91,283,800 | -1,400,000 | 1.62% | 11,319,191 |
| 2025-07-14 | 2025-07-10 | 0.118 | 92,683,800 | +1,900,000 | 1.64% | 10,936,688 |
| 2025-06-27 | 2025-06-25 | 0.106 | 90,783,800 | +1,320,000 | 1.61% | 9,623,083 |
| 2025-06-26 | 2025-06-24 | 0.102 | 89,463,800 | +1,196,000 | 1.59% | 9,125,308 |
| 2025-06-25 | 2025-06-23 | 0.109 | 88,267,800 | -1,000,000 | 1.57% | 9,621,190 |
| 2025-06-23 | 2025-06-19 | 0.106 | 89,267,800 | +405,600 | 1.58% | 9,462,387 |
| 2025-06-20 | 2025-06-18 | 0.111 | 88,862,200 | -509,000 | 1.58% | 9,863,704 |
| 2025-06-16 | 2025-06-12 | 0.108 | 89,371,200 | +506,600 | 1.59% | 9,652,090 |
| 2025-06-10 | 2025-06-06 | 0.107 | 88,864,600 | +100,000 | 1.58% | 9,508,512 |
| 2025-06-05 | 2025-06-03 | 0.106 | 88,764,600 | +464,000 | 1.58% | 9,409,048 |
| 2025-05-22 | 2025-05-20 | 0.099 | 88,300,600 | +209,000 | 1.57% | 8,741,759 |
| 2025-05-15 | 2025-05-13 | 0.117 | 88,091,600 | +270,000 | 1.56% | 10,306,717 |
| 2025-05-14 | 2025-05-12 | 0.114 | 87,821,600 | +500,000 | 1.56% | 10,011,662 |
| 2025-04-16 | 2025-04-14 | 0.122 | 87,321,600 | -20,000 | 1.55% | 10,653,235 |
| 2025-04-15 | 2025-04-11 | 0.126 | 87,341,600 | -3,000 | 1.55% | 11,005,042 |
| 2025-04-11 | 2025-04-09 | 0.118 | 87,344,600 | -100,000 | 1.55% | 10,306,663 |
| 2025-04-10 | 2025-04-08 | 0.110 | 87,444,600 | +100,000 | 1.55% | 9,618,906 |
| 2025-04-09 | 2025-04-07 | 0.109 | 87,344,600 | +10,000 | 1.55% | 9,520,561 |
| 2025-04-07 | 2025-04-02 | 0.140 | 87,334,600 | +160,000 | 1.55% | 12,226,844 |
| 2025-04-03 | 2025-04-01 | 0.144 | 87,174,600 | +10,000 | 1.55% | 12,553,142 |
| 2025-04-01 | 2025-03-28 | 0.149 | 87,164,600 | +100,000 | 1.55% | 12,987,525 |
| 2025-03-28 | 2025-03-26 | 0.173 | 87,064,600 | -99,000 | 1.54% | 15,062,176 |
| 2025-03-27 | 2025-03-25 | 0.167 | 87,163,600 | -916,000 | 1.55% | 14,556,321 |
| 2025-03-25 | 2025-03-21 | 0.163 | 88,079,600 | +115,000 | 1.56% | 14,356,975 |
| 2025-03-21 | 2025-03-19 | 0.160 | 87,964,600 | -330,000 | 1.56% | 14,074,336 |
| 2025-03-19 | 2025-03-17 | 0.155 | 88,294,600 | +500,000 | 1.57% | 13,685,663 |
| 2025-03-17 | 2025-03-13 | 0.145 | 87,794,600 | +1,000,000 | 1.56% | 12,730,217 |
| 2025-03-13 | 2025-03-11 | 0.145 | 86,794,600 | -970,000 | 1.54% | 12,585,217 |
| 2025-03-11 | 2025-03-07 | 0.151 | 87,764,600 | -297,000 | 1.56% | 13,252,455 |
| 2025-03-10 | 2025-03-06 | 0.155 | 88,061,600 | -100,000 | 1.56% | 13,649,548 |
| 2025-03-05 | 2025-03-03 | 0.146 | 88,161,600 | +100,000 | 1.56% | 12,871,594 |
| 2025-03-03 | 2025-02-27 | 0.133 | 88,061,600 | -1,500,000 | 1.56% | 11,712,193 |
| 2025-02-28 | 2025-02-26 | 0.132 | 89,561,600 | +7,000 | 1.59% | 11,822,131 |
| 2025-02-25 | 2025-02-21 | 0.124 | 89,554,600 | -444,000 | 1.59% | 11,104,770 |
| 2025-02-17 | 2025-02-13 | 0.124 | 89,998,600 | -64,000 | 1.60% | 11,159,826 |
| 2025-02-07 | 2025-02-05 | 0.112 | 90,062,600 | -2,400 | 1.60% | 10,087,011 |
| 2025-02-05 | 2025-02-03 | 0.113 | 90,065,000 | +30,000 | 1.60% | 10,177,345 |
| 2024-11-28 | 2024-11-26 | 0.129 | 90,035,000 | +10,000 | 1.60% | 11,614,515 |
| 2024-11-20 | 2024-11-18 | 0.134 | 90,025,000 | +1,000 | 1.60% | 12,063,350 |
| 2024-11-15 | 2024-11-13 | 0.135 | 90,024,000 | +2,000 | 1.60% | 12,153,240 |
| 2024-11-12 | 2024-11-08 | 0.140 | 90,022,000 | +50,000 | 1.60% | 12,603,080 |
| 2024-11-11 | 2024-11-07 | 0.151 | 89,972,000 | +150,000 | 1.60% | 13,585,772 |
| 2024-11-08 | 2024-11-06 | 0.144 | 89,822,000 | +600,000 | 1.59% | 12,934,368 |
| 2024-10-24 | 2024-10-22 | 0.141 | 89,222,000 | +1,000,000 | 1.58% | 12,580,302 |
| 2024-10-21 | 2024-10-17 | 0.142 | 88,222,000 | +190,000 | 1.57% | 12,527,524 |
| 2024-10-16 | 2024-10-14 | 0.155 | 88,032,000 | -10,000 | 1.56% | 13,644,960 |
| 2024-10-15 | 2024-10-10 | 0.153 | 88,042,000 | -2,170,000 | 1.56% | 13,470,426 |
| 2024-10-14 | 2024-10-09 | 0.148 | 90,212,000 | +50,000 | 1.60% | 13,351,376 |
| 2024-10-10 | 2024-10-08 | 0.150 | 90,162,000 | +350,000 | 1.60% | 13,524,300 |
| 2024-10-09 | 2024-10-07 | 0.181 | 89,812,000 | -3,200,000 | 1.59% | 16,255,972 |
| 2024-10-08 | 2024-10-04 | 0.177 | 93,012,000 | +75,000 | 1.65% | 16,463,124 |
| 2024-10-07 | 2024-10-03 | 0.190 | 92,937,000 | +1,918,000 | 1.65% | 17,658,030 |
| 2024-10-04 | 2024-10-02 | 0.184 | 91,019,000 | -1,046,400 | 1.62% | 16,747,496 |
| 2024-10-03 | 2024-09-30 | 0.142 | 92,065,400 | -1,996,600 | 1.63% | 13,073,287 |
| 2024-09-30 | 2024-09-26 | 0.120 | 94,062,000 | -700,000 | 1.67% | 11,287,440 |
| 2024-09-27 | 2024-09-25 | 0.112 | 94,762,000 | +100,000 | 1.68% | 10,613,344 |
| 2024-09-20 | 2024-09-17 | 0.101 | 94,662,000 | +10,000 | 1.68% | 9,560,862 |
| 2024-09-12 | 2024-09-10 | 0.103 | 94,652,000 | -500,000 | 1.68% | 9,749,156 |
| 2024-09-02 | 2024-08-29 | 0.108 | 95,152,000 | +10,000 | 1.69% | 10,276,416 |
| 2024-08-29 | 2024-08-27 | 0.108 | 95,142,000 | +73,000 | 1.69% | 10,275,336 |
| 2024-08-28 | 2024-08-26 | 0.113 | 95,069,000 | +22,000 | 1.69% | 10,742,797 |
| 2024-08-23 | 2024-08-21 | 0.115 | 95,047,000 | +10,000 | 1.69% | 10,930,405 |
| 2024-08-19 | 2024-08-15 | 0.110 | 95,037,000 | -6,000 | 1.69% | 10,454,070 |
| 2024-08-16 | 2024-08-14 | 0.102 | 95,043,000 | +100,000 | 1.69% | 9,694,386 |
| 2024-08-14 | 2024-08-12 | 0.105 | 94,943,000 | +30,000 | 1.68% | 9,969,015 |
| 2024-08-13 | 2024-08-09 | 0.102 | 94,913,000 | +10,000 | 1.68% | 9,681,126 |
| 2024-08-08 | 2024-08-06 | 0.102 | 94,903,000 | +12,000 | 1.68% | 9,680,106 |
| 2024-08-07 | 2024-08-05 | 0.097 | 94,891,000 | +32,000 | 1.68% | 9,204,427 |
| 2024-08-05 | 2024-08-01 | 0.104 | 94,859,000 | -480,000 | 1.68% | 9,865,336 |
| 2024-07-31 | 2024-07-29 | 0.104 | 95,339,000 | +10,000 | 1.69% | 9,915,256 |
| 2024-07-22 | 2024-07-18 | 0.117 | 95,329,000 | +10,000 | 1.69% | 11,153,493 |
| 2024-07-16 | 2024-07-12 | 0.113 | 95,319,000 | -501,400 | 1.69% | 10,771,047 |
| 2024-07-15 | 2024-07-11 | 0.108 | 95,820,400 | +200,000 | 1.70% | 10,348,603 |
| 2024-07-12 | 2024-07-10 | 0.107 | 95,620,400 | +10,000 | 1.70% | 10,231,383 |
| 2024-07-11 | 2024-07-09 | 0.108 | 95,610,400 | +10,000 | 1.70% | 10,325,923 |
| 2024-07-03 | 2024-06-28 | 0.109 | 95,600,400 | +10,000 | 1.70% | 10,420,444 |
| 2024-06-27 | 2024-06-25 | 0.113 | 95,590,400 | -400 | 1.70% | 10,801,715 |
| 2024-06-24 | 2024-06-20 | 0.122 | 95,590,800 | -38,000 | 1.70% | 11,662,078 |
| 2024-06-19 | 2024-06-17 | 0.125 | 95,628,800 | +10,000 | 1.70% | 11,953,600 |
| 2024-06-17 | 2024-06-13 | 0.125 | 95,618,800 | +10,000 | 1.70% | 11,952,350 |
| 2024-06-12 | 2024-06-07 | 0.125 | 95,608,800 | +10,000 | 1.70% | 11,951,100 |
| 2024-06-07 | 2024-06-05 | 0.130 | 95,598,800 | +10,000 | 1.70% | 12,427,844 |
| 2024-06-03 | 2024-05-30 | 0.127 | 95,588,800 | -70,000 | 1.70% | 12,139,778 |
| 2024-05-27 | 2024-05-23 | 0.134 | 95,658,800 | -137,000 | 1.70% | 12,818,279 |
| 2024-05-24 | 2024-05-22 | 0.142 | 95,795,800 | -100,000 | 1.70% | 13,603,004 |
| 2024-05-23 | 2024-05-21 | 0.143 | 95,895,800 | +18,000 | 1.70% | 13,713,099 |
| 2024-05-22 | 2024-05-20 | 0.153 | 95,877,800 | +274,000 | 1.70% | 14,669,303 |
| 2024-05-21 | 2024-05-17 | 0.144 | 95,603,800 | -1,318,000 | 1.70% | 13,766,947 |
| 2024-05-20 | 2024-05-16 | 0.139 | 96,921,800 | +537,000 | 1.72% | 13,472,130 |
| 2024-05-17 | 2024-05-14 | 0.130 | 96,384,800 | -61,000 | 1.71% | 12,530,024 |
| 2024-05-16 | 2024-05-13 | 0.130 | 96,445,800 | +200,000 | 1.71% | 12,537,954 |
| 2024-05-14 | 2024-05-10 | 0.127 | 96,245,800 | -800,000 | 1.71% | 12,223,217 |
| 2024-05-09 | 2024-05-07 | 0.107 | 97,045,800 | -136,000 | 1.72% | 10,383,901 |
| 2024-05-08 | 2024-05-06 | 0.112 | 97,181,800 | +10,000 | 1.72% | 10,884,362 |
| 2024-05-07 | 2024-05-03 | 0.112 | 97,171,800 | -500,000 | 1.72% | 10,883,242 |
| 2024-05-06 | 2024-05-02 | 0.113 | 97,671,800 | +566,000 | 1.73% | 11,036,913 |
| 2024-05-03 | 2024-04-30 | 0.112 | 97,105,800 | +490,000 | 1.72% | 10,875,850 |
| 2024-05-02 | 2024-04-29 | 0.102 | 96,615,800 | +515,000 | 1.71% | 9,854,812 |
| 2024-04-26 | 2024-04-24 | 0.089 | 96,100,800 | -36,000 | 1.71% | 8,552,971 |
| 2024-04-25 | 2024-04-23 | 0.090 | 96,136,800 | +100,000 | 1.71% | 8,652,312 |
| 2024-04-23 | 2024-04-19 | 0.090 | 96,036,800 | +170,000 | 1.70% | 8,643,312 |
| 2024-04-22 | 2024-04-18 | 0.088 | 95,866,800 | +100,000 | 1.70% | 8,436,278 |
| 2024-04-19 | 2024-04-17 | 0.088 | 95,766,800 | +100,000 | 1.70% | 8,427,478 |
| 2024-04-18 | 2024-04-16 | 0.090 | 95,666,800 | +100,000 | 1.70% | 8,610,012 |
| 2024-04-17 | 2024-04-15 | 0.093 | 95,566,800 | +2,000 | 1.70% | 8,887,712 |
| 2024-04-16 | 2024-04-12 | 0.094 | 95,564,800 | +3,100,000 | 1.70% | 8,983,091 |
| 2024-04-15 | 2024-04-11 | 0.094 | 92,464,800 | +98,000 | 1.64% | 8,691,691 |
| 2024-04-12 | 2024-04-10 | 0.093 | 92,366,800 | +100,000 | 1.64% | 8,590,112 |
| 2024-04-11 | 2024-04-09 | 0.095 | 92,266,800 | +90,000 | 1.64% | 8,765,346 |
| 2024-04-10 | 2024-04-08 | 0.092 | 92,176,800 | +136,000 | 1.64% | 8,480,266 |
| 2024-04-08 | 2024-04-03 | 0.096 | 92,040,800 | +73,000 | 1.63% | 8,835,917 |
| 2024-04-05 | 2024-04-02 | 0.095 | 91,967,800 | +253,000 | 1.63% | 8,736,941 |
| 2024-04-03 | 2024-03-28 | 0.099 | 91,714,800 | +270,000 | 1.63% | 9,079,765 |
| 2024-04-02 | 2024-03-27 | 0.104 | 91,444,800 | +110,000 | 1.62% | 9,510,259 |
| 2024-03-28 | 2024-03-26 | 0.128 | 91,334,800 | -238,000 | 1.62% | 11,690,854 |
| 2024-03-27 | 2024-03-25 | 0.127 | 91,572,800 | -229,000 | 1.62% | 11,629,746 |
| 2024-03-26 | 2024-03-22 | 0.121 | 91,801,800 | -238,000 | 1.63% | 11,108,018 |
| 2024-03-25 | 2024-03-21 | 0.122 | 92,039,800 | -876,000 | 1.63% | 11,228,856 |
| 2024-03-22 | 2024-03-20 | 0.116 | 92,915,800 | +267,000 | 1.65% | 10,778,233 |
| 2024-03-21 | 2024-03-19 | 0.127 | 92,648,800 | -1,249,000 | 1.64% | 11,766,398 |
| 2024-03-20 | 2024-03-18 | 0.101 | 93,897,800 | +120,000 | 1.67% | 9,483,678 |
| 2024-03-19 | 2024-03-15 | 0.102 | 93,777,800 | +45,000 | 1.66% | 9,565,336 |
| 2024-03-18 | 2024-03-14 | 0.102 | 93,732,800 | +23,000 | 1.66% | 9,560,746 |
| 2024-03-15 | 2024-03-13 | 0.098 | 93,709,800 | +100,000 | 1.66% | 9,183,560 |
| 2024-03-13 | 2024-03-11 | 0.100 | 93,609,800 | +110,000 | 1.66% | 9,360,980 |
| 2024-03-12 | 2024-03-08 | 0.100 | 93,499,800 | +100,000 | 1.66% | 9,349,980 |
| 2024-03-11 | 2024-03-07 | 0.102 | 93,399,800 | +7,000 | 1.66% | 9,526,780 |
| 2024-03-08 | 2024-03-06 | 0.104 | 93,392,800 | +10,000 | 1.66% | 9,712,851 |
| 2024-03-07 | 2024-03-05 | 0.103 | 93,382,800 | +10,000 | 1.66% | 9,618,428 |
| 2024-03-06 | 2024-03-04 | 0.105 | 93,372,800 | +21,000 | 1.66% | 9,804,144 |
| 2024-03-05 | 2024-03-01 | 0.107 | 93,351,800 | +10,000 | 1.66% | 9,988,643 |
| 2024-02-26 | 2024-02-22 | 0.107 | 93,341,800 | +10,000 | 1.66% | 9,987,573 |
| 2024-02-20 | 2024-02-16 | 0.105 | 93,331,800 | +11,000 | 1.66% | 9,799,839 |
| 2024-02-19 | 2024-02-15 | 0.104 | 93,320,800 | +70,000 | 1.66% | 9,705,363 |
| 2024-02-16 | 2024-02-14 | 0.109 | 93,250,800 | +29,000 | 1.65% | 10,164,337 |
| 2024-02-15 | 2024-02-09 | 0.109 | 93,221,800 | +297,000 | 1.65% | 10,161,176 |
| 2024-02-06 | 2024-02-02 | 0.107 | 92,924,800 | +9,000 | 1.65% | 9,942,954 |
| 2024-02-01 | 2024-01-30 | 0.109 | 92,915,800 | +4,000 | 1.65% | 10,127,822 |
| 2024-01-31 | 2024-01-29 | 0.116 | 92,911,800 | +10,000 | 1.65% | 10,777,769 |
| 2024-01-30 | 2024-01-26 | 0.117 | 92,901,800 | +10,000 | 1.65% | 10,869,511 |
| 2024-01-26 | 2024-01-24 | 0.106 | 92,891,800 | +12,000 | 1.65% | 9,846,531 |
| 2024-01-25 | 2024-01-23 | 0.107 | 92,879,800 | +14,000 | 1.65% | 9,938,139 |
| 2024-01-24 | 2024-01-22 | 0.102 | 92,865,800 | +100,000 | 1.65% | 9,472,312 |
| 2024-01-23 | 2024-01-19 | 0.100 | 92,765,800 | +100,000 | 1.65% | 9,276,580 |
| 2024-01-22 | 2024-01-18 | 0.101 | 92,665,800 | +10,000 | 1.64% | 9,359,246 |
| 2024-01-19 | 2024-01-17 | 0.099 | 92,655,800 | +10,000 | 1.64% | 9,172,924 |
| 2023-11-23 | 2023-11-21 | 0.116 | 92,645,800 | -700,000 | 1.64% | 10,746,913 |
| 2023-10-24 | 2023-10-19 | 0.115 | 93,345,800 | -2,400 | 1.66% | 10,734,767 |
| 2023-10-03 | 2023-09-28 | 0.135 | 93,348,200 | -9,600 | 1.66% | 12,602,007 |
| 2023-09-18 | 2023-09-14 | 0.146 | 93,357,800 | -590,000 | 1.66% | 13,630,239 |
| 2023-09-15 | 2023-09-13 | 0.145 | 93,947,800 | +300,000 | 1.67% | 13,622,431 |
| 2023-09-14 | 2023-09-12 | 0.139 | 93,647,800 | +300,000 | 1.66% | 13,017,044 |
| 2023-09-13 | 2023-09-11 | 0.143 | 93,347,800 | -1,000,000 | 1.66% | 13,348,735 |
| 2023-09-12 | 2023-09-07 | 0.143 | 94,347,800 | -991,000 | 1.67% | 13,491,735 |
| 2023-09-11 | 2023-09-06 | 0.145 | 95,338,800 | +2,000,000 | 1.69% | 13,824,126 |
| 2023-09-04 | 2023-08-30 | 0.135 | 93,338,800 | +200,000 | 1.66% | 12,600,738 |
| 2023-08-30 | 2023-08-28 | 0.135 | 93,138,800 | +200,000 | 1.65% | 12,573,738 |
| 2023-08-24 | 2023-08-22 | 0.135 | 92,938,800 | -500,000 | 1.65% | 12,546,738 |
| 2023-08-11 | 2023-08-09 | 0.151 | 93,438,800 | -500 | 1.66% | 14,109,259 |
| 2023-08-10 | 2023-08-08 | 0.153 | 93,439,300 | -1,900 | 1.66% | 14,296,213 |
| 2023-08-01 | 2023-07-28 | 0.160 | 93,441,200 | +100,000 | 1.66% | 14,950,592 |
| 2023-07-31 | 2023-07-27 | 0.158 | 93,341,200 | +233,600 | 1.66% | 14,747,910 |
| 2023-07-28 | 2023-07-26 | 0.148 | 93,107,600 | +300,000 | 1.65% | 13,779,925 |
| 2023-07-13 | 2023-07-11 | 0.167 | 92,807,600 | +64,000 | 1.65% | 15,498,869 |
| 2023-06-30 | 2023-06-28 | 0.178 | 92,743,600 | +18,600 | 1.65% | 16,508,361 |
| 2023-06-23 | 2023-06-20 | 0.189 | 92,725,000 | +37,600 | 1.65% | 17,525,025 |
| 2023-06-20 | 2023-06-16 | 0.179 | 92,687,400 | +100,000 | 1.64% | 16,591,045 |
| 2023-06-16 | 2023-06-14 | 0.165 | 92,587,400 | +14,000 | 1.64% | 15,276,921 |
| 2023-06-12 | 2023-06-08 | 0.174 | 92,573,400 | +100,000 | 1.64% | 16,107,772 |
| 2023-06-07 | 2023-06-05 | 0.185 | 92,473,400 | +120,000 | 1.64% | 17,107,579 |
| 2023-06-05 | 2023-06-01 | 0.191 | 92,353,400 | +20,000 | 1.64% | 17,639,499 |
| 2023-06-02 | 2023-05-31 | 0.196 | 92,333,400 | -6,518,000 | 1.64% | 18,097,346 |
| 2023-04-19 | 2023-04-17 | 0.215 | 98,851,400 | +500,000 | 1.75% | 21,253,051 |
| 2023-04-13 | 2023-04-11 | 0.208 | 98,351,400 | -300,000 | 1.75% | 20,457,091 |
| 2023-04-03 | 2023-03-30 | 0.230 | 98,651,400 | +500,000 | 1.75% | 22,689,822 |
| 2023-02-21 | 2023-02-17 | 0.236 | 98,151,400 | +126,000 | 1.74% | 23,163,730 |
| 2023-02-20 | 2023-02-16 | 0.241 | 98,025,400 | +14,000 | 1.74% | 23,624,121 |
| 2023-02-17 | 2023-02-15 | 0.240 | 98,011,400 | +19,000 | 1.74% | 23,522,736 |
| 2023-02-16 | 2023-02-14 | 0.241 | 97,992,400 | +15,000 | 1.74% | 23,616,168 |
| 2023-02-15 | 2023-02-13 | 0.239 | 97,977,400 | +17,000 | 1.74% | 23,416,599 |
| 2023-02-14 | 2023-02-10 | 0.240 | 97,960,400 | +12,000 | 1.74% | 23,510,496 |
| 2023-02-13 | 2023-02-09 | 0.240 | 97,948,400 | +170,000 | 1.74% | 23,507,616 |
| 2023-02-10 | 2023-02-08 | 0.241 | 97,778,400 | -76,000 | 1.73% | 23,564,594 |
| 2023-02-09 | 2023-02-07 | 0.244 | 97,854,400 | +16,000 | 1.74% | 23,876,474 |
| 2023-02-08 | 2023-02-06 | 0.243 | 97,838,400 | +22,000 | 1.74% | 23,774,731 |
| 2023-02-07 | 2023-02-03 | 0.240 | 97,816,400 | +157,000 | 1.74% | 23,475,936 |
| 2023-02-06 | 2023-02-02 | 0.245 | 97,659,400 | +152,000 | 1.73% | 23,926,553 |
| 2023-02-03 | 2023-02-01 | 0.255 | 97,507,400 | +30,000 | 1.73% | 24,864,387 |
| 2023-02-02 | 2023-01-31 | 0.245 | 97,477,400 | +12,000 | 1.73% | 23,881,963 |
| 2023-02-01 | 2023-01-30 | 0.255 | 97,465,400 | +72,000 | 1.73% | 24,853,677 |
| 2023-01-31 | 2023-01-27 | 0.255 | 97,393,400 | +224,000 | 1.73% | 24,835,317 |
| 2023-01-26 | 2023-01-19 | 0.255 | 97,169,400 | +10,000 | 1.72% | 24,778,197 |
| 2023-01-20 | 2023-01-18 | 0.255 | 97,159,400 | +57,000 | 1.72% | 24,775,647 |
| 2023-01-17 | 2023-01-13 | 0.255 | 97,102,400 | +32,000 | 1.72% | 24,761,112 |
| 2023-01-16 | 2023-01-12 | 0.255 | 97,070,400 | -64,000 | 1.72% | 24,752,952 |
| 2023-01-09 | 2023-01-05 | 0.260 | 97,134,400 | +300,000 | 1.72% | 25,254,944 |
| 2023-01-05 | 2023-01-03 | 0.249 | 96,834,400 | +37,000 | 1.72% | 24,111,766 |
| 2023-01-04 | 2022-12-30 | 0.250 | 96,797,400 | +21,000 | 1.72% | 24,199,350 |
| 2023-01-03 | 2022-12-29 | 0.249 | 96,776,400 | +51,000 | 1.72% | 24,097,324 |
| 2022-12-30 | 2022-12-28 | 0.260 | 96,725,400 | +76,000 | 1.72% | 25,148,604 |
| 2022-12-28 | 2022-12-22 | 0.255 | 96,649,400 | +32,000 | 1.71% | 24,645,597 |
| 2022-12-23 | 2022-12-21 | 0.250 | 96,617,400 | +21,000 | 1.71% | 24,154,350 |
| 2022-12-22 | 2022-12-20 | 0.249 | 96,596,400 | +30,000 | 1.71% | 24,052,504 |
| 2022-12-21 | 2022-12-19 | 0.255 | 96,566,400 | +156,000 | 1.71% | 24,624,432 |
| 2022-12-20 | 2022-12-16 | 0.260 | 96,410,400 | +340,000 | 1.71% | 25,066,704 |
| 2022-12-19 | 2022-12-15 | 0.250 | 96,070,400 | +400,000 | 1.70% | 24,017,600 |
| 2022-12-16 | 2022-12-14 | 0.248 | 95,670,400 | +932,000 | 1.70% | 23,726,259 |
| 2022-12-14 | 2022-12-12 | 0.260 | 94,738,400 | -362,000 | 1.68% | 24,631,984 |
| 2022-12-13 | 2022-12-09 | 0.231 | 95,100,400 | -1,917,000 | 1.69% | 21,968,192 |
| 2022-12-05 | 2022-12-01 | 0.204 | 97,017,400 | +5,000 | 1.72% | 19,791,550 |
| 2022-12-01 | 2022-11-29 | 0.213 | 97,012,400 | -70,000 | 1.72% | 20,663,641 |
| 2022-11-30 | 2022-11-28 | 0.210 | 97,082,400 | +13,000 | 1.72% | 20,387,304 |
| 2022-11-29 | 2022-11-25 | 0.203 | 97,069,400 | +12,000 | 1.72% | 19,705,088 |
| 2022-11-28 | 2022-11-24 | 0.204 | 97,057,400 | +17,000 | 1.72% | 19,799,710 |
| 2022-11-25 | 2022-11-23 | 0.201 | 97,040,400 | +28,000 | 1.72% | 19,505,120 |
| 2022-11-24 | 2022-11-22 | 0.200 | 97,012,400 | +10,000 | 1.72% | 19,402,480 |
| 2022-11-22 | 2022-11-18 | 0.203 | 97,002,400 | +8,000 | 1.72% | 19,691,487 |
| 2022-11-21 | 2022-11-17 | 0.207 | 96,994,400 | +62,000 | 1.72% | 20,077,841 |
| 2022-11-18 | 2022-11-16 | 0.215 | 96,932,400 | -200,000 | 1.72% | 20,840,466 |
| 2022-11-16 | 2022-11-14 | 0.210 | 97,132,400 | +100,000 | 1.72% | 20,397,804 |
| 2022-11-15 | 2022-11-11 | 0.187 | 97,032,400 | +130,000 | 1.72% | 18,145,059 |
| 2022-11-14 | 2022-11-10 | 0.167 | 96,902,400 | +1,581,000 | 1.72% | 16,182,701 |
| 2022-11-11 | 2022-11-09 | 0.162 | 95,321,400 | +232,000 | 1.69% | 15,442,067 |
| 2022-11-10 | 2022-11-08 | 0.161 | 95,089,400 | +733,600 | 1.69% | 15,309,393 |
| 2022-11-09 | 2022-11-07 | 0.165 | 94,355,800 | +946,000 | 1.67% | 15,568,707 |
| 2022-11-08 | 2022-11-04 | 0.168 | 93,409,800 | +1,011,000 | 1.66% | 15,692,846 |
| 2022-11-07 | 2022-11-03 | 0.165 | 92,398,800 | +4,370,000 | 1.64% | 15,245,802 |
| 2022-11-04 | 2022-11-02 | 0.165 | 88,028,800 | +1,311,000 | 1.56% | 14,524,752 |
| 2022-10-25 | 2022-10-21 | 0.206 | 86,717,800 | +20,000 | 1.54% | 17,863,867 |
| 2022-09-26 | 2022-09-22 | 0.218 | 86,697,800 | -9,600 | 1.54% | 18,900,120 |
| 2022-09-09 | 2022-09-07 | 0.237 | 86,707,400 | +8,000 | 1.54% | 20,549,654 |
| 2022-09-08 | 2022-09-06 | 0.234 | 86,699,400 | +45,000 | 1.54% | 20,287,660 |
| 2022-09-07 | 2022-09-05 | 0.240 | 86,654,400 | +4,000 | 1.54% | 20,797,056 |
| 2022-09-05 | 2022-09-01 | 0.240 | 86,650,400 | +10,000 | 1.54% | 20,796,096 |
| 2022-09-02 | 2022-08-31 | 0.243 | 86,640,400 | +21,000 | 1.54% | 21,053,617 |
| 2022-09-01 | 2022-08-30 | 0.244 | 86,619,400 | +6,000 | 1.54% | 21,135,134 |
| 2022-08-31 | 2022-08-29 | 0.248 | 86,613,400 | +81,000 | 1.54% | 21,480,123 |
| 2022-08-26 | 2022-08-24 | 0.246 | 86,532,400 | +4,000 | 1.54% | 21,286,970 |
| 2022-08-24 | 2022-08-22 | 0.246 | 86,528,400 | +120,000 | 1.54% | 21,285,986 |
| 2022-08-23 | 2022-08-19 | 0.241 | 86,408,400 | +48,000 | 1.53% | 20,824,424 |
| 2022-08-22 | 2022-08-18 | 0.238 | 86,360,400 | +211,000 | 1.53% | 20,553,775 |
| 2022-08-17 | 2022-08-15 | 0.245 | 86,149,400 | +20,000 | 1.53% | 21,106,603 |
| 2022-08-16 | 2022-08-12 | 0.248 | 86,129,400 | +101,000 | 1.53% | 21,360,091 |
| 2022-08-12 | 2022-08-10 | 0.242 | 86,028,400 | +501,000 | 1.53% | 20,818,873 |
| 2022-08-11 | 2022-08-09 | 0.244 | 85,527,400 | +603,000 | 1.52% | 20,868,686 |
| 2022-08-10 | 2022-08-08 | 0.245 | 84,924,400 | +8,000 | 1.51% | 20,806,478 |
| 2022-08-09 | 2022-08-05 | 0.247 | 84,916,400 | +4,000 | 1.51% | 20,974,351 |
| 2022-08-08 | 2022-08-04 | 0.248 | 84,912,400 | +13,000 | 1.51% | 21,058,275 |
| 2022-08-05 | 2022-08-03 | 0.245 | 84,899,400 | +19,000 | 1.51% | 20,800,353 |
| 2022-08-01 | 2022-07-28 | 0.255 | 84,880,400 | +10,000 | 1.51% | 21,644,502 |
| 2022-07-22 | 2022-07-20 | 0.275 | 84,870,400 | +145,000 | 1.51% | 23,339,360 |
| 2022-07-07 | 2022-07-05 | 0.280 | 84,725,400 | +55,000 | 1.50% | 23,723,112 |
| 2022-05-26 | 2022-05-24 | 0.275 | 84,670,400 | +480,000 | 1.50% | 23,284,360 |
| 2022-05-25 | 2022-05-23 | 0.280 | 84,190,400 | +252,000 | 1.49% | 23,573,312 |
| 2022-05-12 | 2022-05-10 | 0.280 | 83,938,400 | -300,000 | 1.49% | 23,502,752 |
| 2022-05-10 | 2022-05-05 | 0.295 | 84,238,400 | -20,000 | 1.49% | 24,850,328 |
| 2022-05-06 | 2022-05-04 | 0.295 | 84,258,400 | -119,000 | 1.50% | 24,856,228 |
| 2022-04-01 | 2022-03-30 | 0.295 | 84,377,400 | +50,000 | 1.50% | 24,891,333 |
| 2022-03-29 | 2022-03-25 | 0.295 | 84,327,400 | +163,200 | 1.50% | 24,876,583 |
| 2022-03-14 | 2022-03-10 | 0.280 | 84,164,200 | +300,000 | 1.49% | 23,565,976 |
| 2022-03-11 | 2022-03-09 | 0.280 | 83,864,200 | +100,000 | 1.49% | 23,481,976 |
| 2022-03-10 | 2022-03-08 | 0.280 | 83,764,200 | +1,000,000 | 1.49% | 23,453,976 |
| 2022-03-08 | 2022-03-04 | 0.305 | 82,764,200 | +150,000 | 1.47% | 25,243,081 |
| 2022-03-03 | 2022-03-01 | 0.310 | 82,614,200 | +148,000 | 1.47% | 25,610,402 |
| 2022-03-01 | 2022-02-25 | 0.315 | 82,466,200 | +199,600 | 1.46% | 25,976,853 |
| 2022-02-28 | 2022-02-24 | 0.315 | 82,266,600 | +300,400 | 1.46% | 25,913,979 |
| 2022-02-22 | 2022-02-18 | 0.320 | 81,966,200 | -24,000 | 1.45% | 26,229,184 |
| 2022-02-14 | 2022-02-10 | 0.300 | 81,990,200 | +600,000 | 1.45% | 24,597,060 |
| 2022-02-11 | 2022-02-09 | 0.300 | 81,390,200 | +450,000 | 1.44% | 24,417,060 |
| 2022-01-12 | 2022-01-10 | 0.315 | 80,940,200 | -76,000 | 1.44% | 25,496,163 |
| 2022-01-07 | 2022-01-05 | 0.305 | 81,016,200 | -400 | 1.44% | 24,709,941 |
| 2022-01-06 | 2022-01-04 | 0.310 | 81,016,600 | +50,000 | 1.44% | 25,115,146 |
| 2021-12-23 | 2021-12-21 | 0.320 | 80,966,600 | +50,000 | 1.44% | 25,909,312 |
| 2021-12-17 | 2021-12-15 | 0.285 | 80,916,600 | -12,000 | 1.44% | 23,061,231 |
| 2021-12-16 | 2021-12-14 | 0.295 | 80,928,600 | +50,000 | 1.44% | 23,873,937 |
| 2021-12-09 | 2021-12-07 | 0.305 | 80,878,600 | +100,000 | 1.44% | 24,667,973 |
| 2021-12-08 | 2021-12-06 | 0.295 | 80,778,600 | +48,000 | 1.43% | 23,829,687 |
| 2021-12-07 | 2021-12-03 | 0.295 | 80,730,600 | +152,000 | 1.43% | 23,815,527 |
| 2021-12-03 | 2021-12-01 | 0.295 | 80,578,600 | -113,000 | 1.43% | 23,770,687 |
| 2021-11-26 | 2021-11-24 | 0.295 | 80,691,600 | +100,000 | 1.43% | 23,804,022 |
| 2021-11-19 | 2021-11-17 | 0.300 | 80,591,600 | +50,000 | 1.43% | 24,177,480 |
| 2021-11-08 | 2021-11-04 | 0.305 | 80,541,600 | +100,000 | 1.43% | 24,565,188 |
| 2021-11-04 | 2021-11-02 | 0.295 | 80,441,600 | -4,480,000 | 1.43% | 23,730,272 |
| 2021-11-03 | 2021-11-01 | 0.300 | 84,921,600 | +50,000 | 1.51% | 25,476,480 |
| 2021-10-29 | 2021-10-27 | 0.315 | 84,871,600 | +50,000 | 1.51% | 26,734,554 |
| 2021-10-07 | 2021-10-05 | 0.320 | 84,821,600 | -144,000 | 1.51% | 27,142,912 |
| 2021-09-27 | 2021-09-23 | 0.335 | 84,965,600 | -116,000 | 1.51% | 28,463,476 |
| 2021-09-23 | 2021-09-20 | 0.325 | 85,081,600 | -600 | 1.51% | 27,651,520 |
| 2021-09-21 | 2021-09-17 | 0.335 | 85,082,200 | -999,400 | 1.51% | 28,502,537 |
| 2021-09-20 | 2021-09-16 | 0.335 | 86,081,600 | +20,000 | 1.53% | 28,837,336 |
| 2021-09-17 | 2021-09-15 | 0.345 | 86,061,600 | -175,000 | 1.53% | 29,691,252 |
| 2021-09-13 | 2021-09-09 | 0.350 | 86,236,600 | +100,000 | 1.53% | 30,182,810 |
| 2021-08-26 | 2021-08-24 | 0.335 | 86,136,600 | -439,000 | 1.53% | 28,855,761 |
| 2021-08-25 | 2021-08-23 | 0.335 | 86,575,600 | -279,000 | 1.54% | 29,002,826 |
| 2021-08-23 | 2021-08-19 | 0.345 | 86,854,600 | -200,000 | 1.54% | 29,964,837 |
| 2021-08-10 | 2021-08-06 | 0.355 | 87,054,600 | +3,000 | 1.54% | 30,904,383 |
| 2021-08-06 | 2021-08-04 | 0.350 | 87,051,600 | +401,000 | 1.54% | 30,468,060 |
| 2021-08-04 | 2021-08-02 | 0.360 | 86,650,600 | +60,000 | 1.54% | 31,194,216 |
| 2021-08-03 | 2021-07-30 | 0.370 | 86,590,600 | -580,000 | 1.54% | 32,038,522 |
| 2021-07-30 | 2021-07-28 | 0.350 | 87,170,600 | -666,000 | 1.55% | 30,509,710 |
| 2021-07-29 | 2021-07-27 | 0.350 | 87,836,600 | -1,215,000 | 1.56% | 30,742,810 |
| 2021-07-27 | 2021-07-23 | 0.375 | 89,051,600 | +10,000 | 1.58% | 33,394,350 |
| 2021-07-20 | 2021-07-16 | 0.380 | 89,041,600 | +10,000 | 1.58% | 33,835,808 |
| 2021-07-19 | 2021-07-15 | 0.375 | 89,031,600 | +27,000 | 1.58% | 33,386,850 |
| 2021-07-15 | 2021-07-13 | 0.385 | 89,004,600 | +97,600 | 1.58% | 34,266,771 |
| 2021-07-13 | 2021-07-09 | 0.375 | 88,907,000 | +250,000 | 1.58% | 33,340,125 |
| 2021-07-12 | 2021-07-08 | 0.385 | 88,657,000 | +100,000 | 1.57% | 34,132,945 |
| 2021-07-09 | 2021-07-07 | 0.390 | 88,557,000 | +80,000 | 1.57% | 34,537,230 |
| 2021-07-08 | 2021-07-06 | 0.400 | 88,477,000 | -1,000 | 1.57% | 35,390,800 |
| 2021-07-06 | 2021-07-02 | 0.390 | 88,478,000 | +50,000 | 1.57% | 34,506,420 |
| 2021-07-05 | 2021-06-30 | 0.385 | 88,428,000 | -295,000 | 1.57% | 34,044,780 |
| 2021-07-02 | 2021-06-29 | 0.390 | 88,723,000 | +80,000 | 1.57% | 34,601,970 |
| 2021-06-30 | 2021-06-28 | 0.395 | 88,643,000 | +42,000 | 1.57% | 35,013,985 |
| 2021-06-29 | 2021-06-25 | 0.400 | 88,601,000 | +695,000 | 1.57% | 35,440,400 |
| 2021-06-25 | 2021-06-23 | 0.360 | 87,906,000 | -1,000,000 | 1.56% | 31,646,160 |
| 2021-06-11 | 2021-06-09 | 0.370 | 88,906,000 | +100,000 | 1.58% | 32,895,220 |
| 2021-06-10 | 2021-06-08 | 0.370 | 88,806,000 | -110,000 | 1.58% | 32,858,220 |
| 2021-06-09 | 2021-06-07 | 0.370 | 88,916,000 | -70,000 | 1.58% | 32,898,920 |
| 2021-06-04 | 2021-06-02 | 0.380 | 88,986,000 | +50,000 | 1.58% | 33,814,680 |
| 2021-06-03 | 2021-06-01 | 0.385 | 88,936,000 | -250,000 | 1.58% | 34,240,360 |
| 2021-05-24 | 2021-05-20 | 0.390 | 89,186,000 | +200,000 | 1.58% | 34,782,540 |
| 2021-05-18 | 2021-05-14 | 0.395 | 88,986,000 | +500,000 | 1.58% | 35,149,470 |
| 2021-05-11 | 2021-05-07 | 0.400 | 88,486,000 | -81,000 | 1.57% | 35,394,400 |
| 2021-05-10 | 2021-05-06 | 0.400 | 88,567,000 | -394,000 | 1.57% | 35,426,800 |
| 2021-05-06 | 2021-05-04 | 0.395 | 88,961,000 | +100,000 | 1.58% | 35,139,595 |
| 2021-05-05 | 2021-05-03 | 0.405 | 88,861,000 | -10,000 | 1.58% | 35,988,705 |
| 2021-05-04 | 2021-04-30 | 0.395 | 88,871,000 | +470,000 | 1.58% | 35,104,045 |
| 2021-05-03 | 2021-04-29 | 0.400 | 88,401,000 | +100,000 | 1.57% | 35,360,400 |
| 2021-04-23 | 2021-04-21 | 0.410 | 88,301,000 | -3,000 | 1.57% | 36,203,410 |
| 2021-04-22 | 2021-04-20 | 0.415 | 88,304,000 | -4,800 | 1.57% | 36,646,160 |
| 2021-04-19 | 2021-04-15 | 0.410 | 88,308,800 | +200,000 | 1.57% | 36,206,608 |
| 2021-04-13 | 2021-04-09 | 0.400 | 88,108,800 | +80,000 | 1.56% | 35,243,520 |
| 2021-04-12 | 2021-04-08 | 0.405 | 88,028,800 | -628,000 | 1.56% | 35,651,664 |
| 2021-04-09 | 2021-04-07 | 0.400 | 88,656,800 | -381,000 | 1.57% | 35,462,720 |
| 2021-04-08 | 2021-04-01 | 0.385 | 89,037,800 | +300,000 | 1.58% | 34,279,553 |
| 2021-03-31 | 2021-03-29 | 0.370 | 88,737,800 | +63,000 | 1.57% | 32,832,986 |
| 2021-03-30 | 2021-03-26 | 0.375 | 88,674,800 | +8,365,000 | 1.57% | 33,253,050 |
| 2021-03-29 | 2021-03-25 | 0.405 | 80,309,800 | +2,000 | 1.42% | 32,525,469 |
| 2021-03-26 | 2021-03-24 | 0.405 | 80,307,800 | +130,000 | 1.42% | 32,524,659 |
| 2021-03-25 | 2021-03-23 | 0.410 | 80,177,800 | +805,000 | 1.42% | 32,872,898 |
| 2021-03-24 | 2021-03-22 | 0.425 | 79,372,800 | +30,200 | 1.41% | 33,733,440 |
| 2021-03-23 | 2021-03-19 | 0.410 | 79,342,600 | +100,000 | 1.41% | 32,530,466 |
| 2021-03-22 | 2021-03-18 | 0.420 | 79,242,600 | +160,000 | 1.41% | 33,281,892 |
| 2021-03-19 | 2021-03-17 | 0.430 | 79,082,600 | +87,000 | 1.40% | 34,005,518 |
| 2021-03-18 | 2021-03-16 | 0.415 | 78,995,600 | +2,145,000 | 1.40% | 32,783,174 |
| 2021-03-17 | 2021-03-15 | 0.405 | 76,850,600 | +254,000 | 1.36% | 31,124,493 |
| 2021-03-12 | 2021-03-10 | 0.400 | 76,596,600 | -200,000 | 1.36% | 30,638,640 |
| 2021-03-11 | 2021-03-09 | 0.385 | 76,796,600 | +200,000 | 1.36% | 29,566,691 |
| 2021-03-10 | 2021-03-08 | 0.390 | 76,596,600 | +130,000 | 1.36% | 29,872,674 |
| 2021-03-09 | 2021-03-05 | 0.415 | 76,466,600 | +658,000 | 1.36% | 31,733,639 |
| 2021-03-08 | 2021-03-04 | 0.420 | 75,808,600 | +158,000 | 1.35% | 31,839,612 |
| 2021-03-05 | 2021-03-03 | 0.425 | 75,650,600 | +1,612,000 | 1.34% | 32,151,505 |
| 2021-03-04 | 2021-03-02 | 0.400 | 74,038,600 | -311,000 | 1.31% | 29,615,440 |
| 2021-03-03 | 2021-03-01 | 0.410 | 74,349,600 | +907,000 | 1.32% | 30,483,336 |
| 2021-03-02 | 2021-02-26 | 0.385 | 73,442,600 | +1,135,000 | 1.30% | 28,275,401 |
| 2021-03-01 | 2021-02-25 | 0.395 | 72,307,600 | +860,000 | 1.28% | 28,561,502 |
| 2021-02-26 | 2021-02-24 | 0.340 | 71,447,600 | -690,000 | 1.27% | 24,292,184 |
| 2021-02-23 | 2021-02-19 | 0.315 | 72,137,600 | +250,000 | 1.28% | 22,723,344 |
| 2021-02-22 | 2021-02-18 | 0.310 | 71,887,600 | +30,000 | 1.28% | 22,285,156 |
| 2021-02-19 | 2021-02-17 | 0.315 | 71,857,600 | -400 | 1.28% | 22,635,144 |
| 2021-02-18 | 2021-02-16 | 0.305 | 71,858,000 | +400 | 1.28% | 21,916,690 |
| 2021-02-17 | 2021-02-11 | 0.300 | 71,857,600 | +95,000 | 1.28% | 21,557,280 |
| 2021-02-16 | 2021-02-09 | 0.300 | 71,762,600 | +103,000 | 1.27% | 21,528,780 |
| 2021-02-10 | 2021-02-08 | 0.300 | 71,659,600 | +170,000 | 1.27% | 21,497,880 |
| 2021-02-08 | 2021-02-04 | 0.285 | 71,489,600 | +249,600 | 1.27% | 20,374,536 |
| 2021-02-05 | 2021-02-03 | 0.285 | 71,240,000 | +500,000 | 1.26% | 20,303,400 |
| 2021-02-04 | 2021-02-02 | 0.285 | 70,740,000 | -306,000 | 1.26% | 20,160,900 |
| 2021-02-02 | 2021-01-29 | 0.290 | 71,046,000 | +47,000 | 1.26% | 20,603,340 |
| 2021-01-29 | 2021-01-27 | 0.305 | 70,999,000 | +14,000 | 1.26% | 21,654,695 |
| 2021-01-27 | 2021-01-25 | 0.300 | 70,985,000 | +20,000 | 1.26% | 21,295,500 |
| 2021-01-22 | 2021-01-20 | 0.320 | 70,965,000 | -100,000 | 1.26% | 22,708,800 |
| 2021-01-21 | 2021-01-19 | 0.320 | 71,065,000 | +195,200 | 1.26% | 22,740,800 |
| 2021-01-20 | 2021-01-18 | 0.310 | 70,869,800 | +200,000 | 1.26% | 21,969,638 |
| 2021-01-19 | 2021-01-15 | 0.305 | 70,669,800 | +100,000 | 1.25% | 21,554,289 |
| 2021-01-13 | 2021-01-11 | 0.310 | 70,569,800 | +100,000 | 1.25% | 21,876,638 |
| 2021-01-06 | 2021-01-04 | 0.320 | 70,469,800 | +2,500,000 | 1.25% | 22,550,336 |
| 2020-12-28 | 2020-12-22 | 0.320 | 67,969,800 | +200,000 | 1.21% | 21,750,336 |
| 2020-12-22 | 2020-12-18 | 0.325 | 67,769,800 | +50,000 | 1.20% | 22,025,185 |
| 2020-12-17 | 2020-12-15 | 0.320 | 67,719,800 | -1,000,000 | 1.20% | 21,670,336 |
| 2020-12-16 | 2020-12-14 | 0.315 | 68,719,800 | +50,000 | 1.22% | 21,646,737 |
| 2020-12-15 | 2020-12-11 | 0.310 | 68,669,800 | -300,000 | 1.22% | 21,287,638 |
| 2020-12-14 | 2020-12-10 | 0.315 | 68,969,800 | +20,000 | 1.22% | 21,725,487 |
| 2020-12-10 | 2020-12-08 | 0.325 | 68,949,800 | -600,000 | 1.22% | 22,408,685 |
| 2020-12-09 | 2020-12-07 | 0.325 | 69,549,800 | +31,000 | 1.23% | 22,603,685 |
| 2020-12-07 | 2020-12-03 | 0.330 | 69,518,800 | +20,000 | 1.23% | 22,941,204 |
| 2020-12-02 | 2020-11-30 | 0.335 | 69,498,800 | +20,000 | 1.23% | 23,282,098 |
| 2020-11-30 | 2020-11-26 | 0.335 | 69,478,800 | +53,000 | 1.23% | 23,275,398 |
| 2020-11-27 | 2020-11-25 | 0.335 | 69,425,800 | -380,000 | 1.23% | 23,257,643 |
| 2020-11-26 | 2020-11-24 | 0.340 | 69,805,800 | +102,000 | 1.24% | 23,733,972 |
| 2020-11-25 | 2020-11-23 | 0.340 | 69,703,800 | -3,000 | 1.24% | 23,699,292 |
| 2020-11-23 | 2020-11-19 | 0.350 | 69,706,800 | +100,000 | 1.24% | 24,397,380 |
| 2020-11-20 | 2020-11-18 | 0.350 | 69,606,800 | +3,000 | 1.24% | 24,362,380 |
| 2020-11-19 | 2020-11-17 | 0.350 | 69,603,800 | +43,000 | 1.24% | 24,361,330 |
| 2020-11-16 | 2020-11-12 | 0.340 | 69,560,800 | +20,000 | 1.23% | 23,650,672 |
| 2020-11-12 | 2020-11-10 | 0.340 | 69,540,800 | +21,000 | 1.23% | 23,643,872 |
| 2020-11-11 | 2020-11-09 | 0.340 | 69,519,800 | -10,000,000 | 1.23% | 23,636,732 |
| 2020-11-10 | 2020-11-06 | 0.335 | 79,519,800 | +10,000,000 | 1.41% | 26,639,133 |
| 2020-11-09 | 2020-11-05 | 0.345 | 69,519,800 | -20,000 | 1.23% | 23,984,331 |
| 2020-11-05 | 2020-11-03 | 0.325 | 69,539,800 | +65,000 | 1.23% | 22,600,435 |
| 2020-10-30 | 2020-10-28 | 0.320 | 69,474,800 | -200 | 1.23% | 22,231,936 |
| 2020-10-29 | 2020-10-27 | 0.320 | 69,475,000 | -10,000 | 1.23% | 22,232,000 |
| 2020-10-23 | 2020-10-21 | 0.330 | 69,485,000 | +30,000 | 1.23% | 22,930,050 |
| 2020-10-16 | 2020-10-14 | 0.330 | 69,455,000 | +300,000 | 1.23% | 22,920,150 |
| 2020-10-12 | 2020-10-08 | 0.320 | 69,155,000 | +398,000 | 1.23% | 22,129,600 |
| 2020-10-09 | 2020-10-07 | 0.320 | 68,757,000 | -233,000 | 1.22% | 22,002,240 |
| 2020-10-08 | 2020-10-06 | 0.315 | 68,990,000 | +147,000 | 1.22% | 21,731,850 |
| 2020-10-07 | 2020-10-05 | 0.315 | 68,843,000 | +100,000 | 1.22% | 21,685,545 |
| 2020-10-06 | 2020-09-30 | 0.310 | 68,743,000 | -976,000 | 1.22% | 21,310,330 |
| 2020-10-05 | 2020-09-29 | 0.310 | 69,719,000 | +147,000 | 1.24% | 21,612,890 |
| 2020-09-30 | 2020-09-28 | 0.320 | 69,572,000 | -295,000 | 1.23% | 22,263,040 |
| 2020-09-29 | 2020-09-25 | 0.310 | 69,867,000 | -254,000 | 1.24% | 21,658,770 |
| 2020-09-28 | 2020-09-24 | 0.325 | 70,121,000 | -784,000 | 1.24% | 22,789,325 |
| 2020-09-25 | 2020-09-23 | 0.335 | 70,905,000 | +62,000 | 1.26% | 23,753,175 |
| 2020-09-24 | 2020-09-22 | 0.340 | 70,843,000 | +142,000 | 1.26% | 24,086,620 |
| 2020-09-23 | 2020-09-21 | 0.355 | 70,701,000 | +30,000 | 1.25% | 25,098,855 |
| 2020-09-21 | 2020-09-17 | 0.355 | 70,671,000 | +300,000 | 1.25% | 25,088,205 |
| 2020-09-18 | 2020-09-16 | 0.365 | 70,371,000 | +641,000 | 1.25% | 25,685,415 |
| 2020-09-17 | 2020-09-15 | 0.360 | 69,730,000 | +500,000 | 1.24% | 25,102,800 |
| 2020-09-16 | 2020-09-14 | 0.345 | 69,230,000 | -68,000 | 1.23% | 23,884,350 |
| 2020-09-15 | 2020-09-11 | 0.355 | 69,298,000 | -297,200 | 1.23% | 24,600,790 |
| 2020-09-14 | 2020-09-10 | 0.340 | 69,595,200 | +75,000 | 1.23% | 23,662,368 |
| 2020-09-11 | 2020-09-09 | 0.330 | 69,520,200 | +17,000 | 1.23% | 22,941,666 |
| 2020-09-10 | 2020-09-08 | 0.330 | 69,503,200 | +522,000 | 1.23% | 22,936,056 |
| 2020-09-09 | 2020-09-07 | 0.340 | 68,981,200 | +14,000 | 1.22% | 23,453,608 |
| 2020-09-08 | 2020-09-04 | 0.330 | 68,967,200 | -41,000 | 1.22% | 22,759,176 |
| 2020-09-07 | 2020-09-03 | 0.340 | 69,008,200 | +12,000 | 1.22% | 23,462,788 |
| 2020-09-04 | 2020-09-02 | 0.345 | 68,996,200 | +114,000 | 1.22% | 23,803,689 |
| 2020-09-03 | 2020-09-01 | 0.345 | 68,882,200 | +358,000 | 1.22% | 23,764,359 |
| 2020-09-02 | 2020-08-31 | 0.345 | 68,524,200 | +76,000 | 1.22% | 23,640,849 |
| 2020-09-01 | 2020-08-28 | 0.345 | 68,448,200 | +1,747,000 | 1.21% | 23,614,629 |
| 2020-08-31 | 2020-08-27 | 0.355 | 66,701,200 | +3,287,000 | 1.18% | 23,678,926 |
| 2020-08-28 | 2020-08-26 | 0.370 | 63,414,200 | +2,909,000 | 1.13% | 23,463,254 |
| 2020-08-27 | 2020-08-25 | 0.360 | 60,505,200 | -541,000 | 1.07% | 21,781,872 |
| 2020-08-26 | 2020-08-24 | 0.300 | 61,046,200 | -80,000 | 1.08% | 18,313,860 |
| 2020-08-25 | 2020-08-21 | 0.295 | 61,126,200 | +309,000 | 1.08% | 18,032,229 |
| 2020-08-21 | 2020-08-19 | 0.285 | 60,817,200 | -600,000 | 1.08% | 17,332,902 |
| 2020-08-18 | 2020-08-14 | 0.280 | 61,417,200 | +300,000 | 1.09% | 17,196,816 |
| 2020-08-11 | 2020-08-07 | 0.285 | 61,117,200 | -12,000 | 1.08% | 17,418,402 |
| 2020-08-07 | 2020-08-05 | 0.285 | 61,129,200 | +100,000 | 1.08% | 17,421,822 |
| 2020-08-06 | 2020-08-04 | 0.290 | 61,029,200 | +300,000 | 1.08% | 17,698,468 |
| 2020-08-05 | 2020-08-03 | 0.275 | 60,729,200 | -1,191,000 | 1.08% | 16,700,530 |
| 2020-08-03 | 2020-07-30 | 0.270 | 61,920,200 | +760,000 | 1.10% | 16,718,454 |
| 2020-07-31 | 2020-07-29 | 0.270 | 61,160,200 | -71,000 | 1.09% | 16,513,254 |
| 2020-07-30 | 2020-07-28 | 0.265 | 61,231,200 | -600,000 | 1.09% | 16,226,268 |
| 2020-07-29 | 2020-07-27 | 0.255 | 61,831,200 | -810,000 | 1.10% | 15,766,956 |
| 2020-07-28 | 2020-07-24 | 0.260 | 62,641,200 | +892,000 | 1.11% | 16,286,712 |
| 2020-07-27 | 2020-07-23 | 0.275 | 61,749,200 | +327,000 | 1.10% | 16,981,030 |
| 2020-07-24 | 2020-07-22 | 0.270 | 61,422,200 | +793,000 | 1.09% | 16,583,994 |
| 2020-07-22 | 2020-07-20 | 0.250 | 60,629,200 | +389,000 | 1.08% | 15,157,300 |
| 2020-07-21 | 2020-07-17 | 0.247 | 60,240,200 | -960,000 | 1.07% | 14,879,329 |
| 2020-07-20 | 2020-07-16 | 0.244 | 61,200,200 | +70,000 | 1.09% | 14,932,849 |
| 2020-07-17 | 2020-07-15 | 0.250 | 61,130,200 | +372,000 | 1.08% | 15,282,550 |
| 2020-07-16 | 2020-07-14 | 0.255 | 60,758,200 | +11,000 | 1.07% | 15,493,341 |
| 2020-07-15 | 2020-07-13 | 0.265 | 60,747,200 | -12,508,000 | 1.07% | 16,098,008 |
| 2020-07-14 | 2020-07-10 | 0.280 | 73,255,200 | -546,000 | 1.29% | 20,511,456 |
| 2020-07-13 | 2020-07-09 | 0.290 | 73,801,200 | +305,000 | 1.30% | 21,402,348 |
| 2020-07-10 | 2020-07-08 | 0.290 | 73,496,200 | +222,000 | 1.29% | 21,313,898 |
| 2020-07-09 | 2020-07-07 | 0.290 | 73,274,200 | -2,916,800 | 1.29% | 21,249,518 |
| 2020-07-08 | 2020-07-06 | 0.265 | 76,191,000 | +2,367,000 | 1.34% | 20,190,615 |
| 2020-07-07 | 2020-07-03 | 0.236 | 73,824,000 | +840,000 | 1.30% | 17,422,464 |
| 2020-07-06 | 2020-07-02 | 0.227 | 72,984,000 | +260,000 | 1.29% | 16,567,368 |
| 2020-07-02 | 2020-06-29 | 0.220 | 72,724,000 | +210,000 | 1.28% | 15,999,280 |
| 2020-06-29 | 2020-06-24 | 0.220 | 72,514,000 | +240,000 | 1.28% | 15,953,080 |
| 2020-06-17 | 2020-06-15 | 0.230 | 72,274,000 | -770,000 | 1.27% | 16,623,020 |
| 2020-06-16 | 2020-06-12 | 0.277 | 73,044,000 | +522,000 | 1.29% | 20,211,430 |
| 2020-06-15 | 2020-06-11 | 0.271 | 72,522,000 | +5,955,255 | 1.28% | 19,673,521 |
| 2020-06-10 | 2020-06-08 | 0.260 | 66,566,745 | +709,608 | 1.27% | 17,335,680 |
| 2020-06-09 | 2020-06-05 | 0.250 | 65,857,137 | +46,078 | 1.26% | 16,436,260 |
| 2020-05-28 | 2020-05-26 | 0.250 | 65,811,059 | -552,941 | 1.26% | 16,424,760 |
| 2020-05-26 | 2020-05-22 | 0.250 | 66,364,000 | -460,784 | 1.27% | 16,562,760 |
| 2020-05-25 | 2020-05-21 | 0.255 | 66,824,784 | -479,216 | 1.28% | 17,040,320 |
| 2020-05-22 | 2020-05-20 | 0.256 | 67,304,000 | -2,952,706 | 1.29% | 17,235,552 |
| 2020-05-21 | 2020-05-19 | 0.258 | 70,256,706 | -184,314 | 1.34% | 18,144,168 |
| 2020-05-20 | 2020-05-18 | 0.255 | 70,441,020 | -728,407 | 1.35% | 17,962,460 |
| 2020-05-18 | 2020-05-14 | 0.255 | 71,169,427 | +12,944,352 | 1.36% | 18,148,204 |
| 2020-05-14 | 2020-05-12 | 0.255 | 58,225,075 | -92,156 | 1.11% | 14,847,394 |
| 2020-05-12 | 2020-05-08 | 0.253 | 58,317,231 | -276,471 | 1.11% | 14,744,333 |
| 2020-05-11 | 2020-05-07 | 0.250 | 58,593,702 | +737,255 | 1.12% | 14,623,492 |
| 2020-04-23 | 2020-04-21 | 0.255 | 57,856,447 | +42,392 | 1.11% | 14,753,394 |
| 2020-04-22 | 2020-04-20 | 0.257 | 57,814,055 | -1,015,937 | 1.11% | 14,868,053 |
| 2020-04-21 | 2020-04-17 | 0.260 | 58,829,992 | +82,941 | 1.12% | 15,320,832 |
| 2020-04-17 | 2020-04-15 | 0.263 | 58,747,051 | +4,424 | 1.12% | 15,426,726 |
| 2020-04-06 | 2020-04-02 | 0.252 | 58,742,627 | -304,118 | 1.12% | 14,788,144 |
| 2020-04-01 | 2020-03-30 | 0.239 | 59,046,745 | -46,079 | 1.13% | 14,095,840 |
| 2020-03-27 | 2020-03-25 | 0.240 | 59,092,824 | +442,353 | 1.13% | 14,170,962 |
| 2020-03-25 | 2020-03-23 | 0.242 | 58,650,471 | +92,157 | 1.12% | 14,192,166 |
| 2020-03-24 | 2020-03-20 | 0.241 | 58,558,314 | -571,372 | 1.12% | 14,106,324 |
| 2020-03-23 | 2020-03-19 | 0.240 | 59,129,686 | +46,078 | 1.13% | 14,179,802 |
| 2020-03-20 | 2020-03-18 | 0.239 | 59,083,608 | +4,910,118 | 1.13% | 14,104,640 |
| 2020-03-19 | 2020-03-17 | 0.242 | 54,173,490 | +1,024,784 | 1.04% | 13,108,832 |
| 2020-03-18 | 2020-03-16 | 0.242 | 53,148,706 | +1,234,902 | 1.02% | 12,860,856 |
| 2020-03-17 | 2020-03-13 | 0.240 | 51,913,804 | +5,916,471 | 0.99% | 12,449,372 |
| 2020-03-16 | 2020-03-12 | 0.242 | 45,997,333 | +184,313 | 0.88% | 11,130,376 |
| 2020-03-13 | 2020-03-11 | 0.243 | 45,813,020 | -184,313 | 0.87% | 11,135,488 |
| 2020-03-12 | 2020-03-10 | 0.242 | 45,997,333 | -184,314 | 0.87% | 11,130,376 |
| 2020-03-11 | 2020-03-09 | 0.241 | 46,181,647 | -23,569,118 | 0.88% | 11,124,864 |
| 2020-03-10 | 2020-03-06 | 0.243 | 69,750,765 | -737,255 | 1.32% | 16,953,888 |
| 2020-03-06 | 2020-03-04 | 0.242 | 70,488,020 | -31,333 | 1.34% | 17,056,601 |
| 2020-03-05 | 2020-03-03 | 0.243 | 70,519,353 | -368,627 | 1.34% | 17,140,704 |
| 2020-03-04 | 2020-03-02 | 0.239 | 70,887,980 | -211,961 | 1.35% | 16,922,620 |
| 2020-03-03 | 2020-02-28 | 0.239 | 71,099,941 | -552,941 | 1.35% | 16,973,220 |
| 2020-02-28 | 2020-02-26 | 0.248 | 71,652,882 | +40,549 | 1.36% | 17,804,979 |
| 2020-02-27 | 2020-02-25 | 0.255 | 71,612,333 | +92,157 | 1.36% | 18,261,145 |
| 2020-02-26 | 2020-02-24 | 0.258 | 71,520,176 | +821,670 | 1.36% | 18,470,466 |
| 2020-02-25 | 2020-02-21 | 0.264 | 70,698,506 | +3,455,882 | 1.34% | 18,641,842 |
| 2020-02-21 | 2020-02-19 | 0.246 | 67,242,624 | +82,942 | 1.28% | 16,563,146 |
| 2020-02-19 | 2020-02-17 | 0.248 | 67,159,682 | +1,198,039 | 1.27% | 16,688,467 |
| 2020-02-18 | 2020-02-14 | 0.247 | 65,961,643 | +2,123,294 | 1.25% | 16,319,191 |
| 2020-02-06 | 2020-02-04 | 0.247 | 63,838,349 | +4,679,725 | 1.21% | 15,793,879 |
| 2020-02-03 | 2020-01-30 | 0.243 | 59,158,624 | +4,157,197 | 1.12% | 14,379,322 |
| 2020-01-30 | 2020-01-24 | 0.246 | 55,001,427 | +6,361,588 | 1.04% | 13,547,905 |
| 2020-01-22 | 2020-01-20 | 0.250 | 48,639,839 | +26,725 | 0.92% | 12,139,262 |
| 2020-01-13 | 2020-01-09 | 0.254 | 48,613,114 | +3,216,275 | 0.92% | 12,343,594 |
| 2020-01-08 | 2020-01-06 | 0.253 | 45,396,839 | -46,079 | 0.86% | 11,477,673 |
| 2020-01-06 | 2020-01-02 | 0.253 | 45,442,918 | -231,313 | 0.86% | 11,489,323 |
| 2020-01-03 | 2019-12-31 | 0.257 | 45,674,231 | +64,509 | 0.87% | 11,746,052 |
| 2019-12-19 | 2019-12-17 | 0.257 | 45,609,722 | -11,470,764 | 0.86% | 11,729,462 |
| 2019-12-18 | 2019-12-16 | 0.258 | 57,080,486 | +129,941 | 1.08% | 14,741,339 |
| 2019-12-13 | 2019-12-11 | 0.253 | 56,950,545 | +18,431 | 1.08% | 14,398,794 |
| 2019-12-11 | 2019-12-09 | 0.254 | 56,932,114 | +4,190,373 | 1.08% | 14,455,912 |
| 2019-12-04 | 2019-12-02 | 0.257 | 52,741,741 | +1,843,137 | 1.00% | 13,563,605 |
| 2019-11-22 | 2019-11-20 | 0.254 | 50,898,604 | +26,726 | 0.96% | 12,923,914 |
| 2019-11-18 | 2019-11-14 | 0.263 | 50,871,878 | +3,225,490 | 0.96% | 13,358,739 |
| 2019-11-13 | 2019-11-11 | 0.260 | 47,646,388 | +131,784 | 0.90% | 12,408,336 |
| 2019-11-06 | 2019-11-04 | 0.258 | 47,514,604 | -5,949,647 | 0.89% | 12,270,899 |
| 2019-11-01 | 2019-10-30 | 0.258 | 53,464,251 | +1,461,608 | 1.01% | 13,807,427 |
| 2019-10-28 | 2019-10-24 | 0.271 | 52,002,643 | -11,059 | 0.98% | 14,107,100 |
| 2019-10-23 | 2019-10-21 | 0.271 | 52,013,702 | +6,023,373 | 0.98% | 14,110,100 |
| 2019-10-21 | 2019-10-17 | 0.271 | 45,990,329 | -104,138 | 0.86% | 12,476,100 |
| 2019-10-14 | 2019-10-10 | 0.263 | 46,094,467 | -80,176 | 0.87% | 12,104,211 |
| 2019-10-02 | 2019-09-27 | 0.264 | 46,174,643 | -3,789,490 | 0.87% | 12,175,369 |
| 2019-09-18 | 2019-09-16 | 0.271 | 49,964,133 | +184,313 | 0.94% | 13,554,100 |
| 2019-09-13 | 2019-09-11 | 0.277 | 49,779,820 | +340,981 | 0.94% | 13,774,182 |
| 2019-08-28 | 2019-08-26 | 0.282 | 49,438,839 | -4,433,667 | 0.93% | 13,948,064 |
| 2019-08-27 | 2019-08-23 | 0.277 | 53,872,506 | -184,314 | 1.01% | 14,906,637 |
| 2019-08-13 | 2019-08-09 | 0.266 | 54,056,820 | +18,432 | 1.02% | 14,371,063 |
| 2019-07-26 | 2019-07-24 | 0.293 | 54,038,388 | +147,451 | 1.02% | 15,832,098 |
| 2019-07-25 | 2019-07-23 | 0.293 | 53,890,937 | +2,764,706 | 1.01% | 15,788,898 |
| 2019-07-16 | 2019-07-12 | 0.304 | 51,126,231 | +1,668,960 | 0.96% | 15,533,672 |
| 2019-07-03 | 2019-06-28 | 0.320 | 49,457,271 | -8,556,764 | 0.92% | 15,831,588 |
| 2019-06-27 | 2019-06-25 | 0.320 | 58,014,035 | -36,863 | 1.08% | 18,570,663 |
| 2019-06-25 | 2019-06-21 | 0.315 | 58,050,898 | +2,027,451 | 1.08% | 18,267,506 |
| 2019-06-21 | 2019-06-19 | 0.326 | 56,023,447 | +35,941 | 1.05% | 18,237,420 |
| 2019-06-19 | 2019-06-17 | 0.336 | 55,987,506 | +1,384,196 | 1.05% | 18,833,244 |
| 2019-06-18 | 2019-06-14 | 0.326 | 54,603,310 | +603,628 | 1.02% | 17,775,120 |
| 2019-06-12 | 2019-06-10 | 0.315 | 53,999,682 | -213,804 | 1.01% | 16,992,666 |
| 2019-06-11 | 2019-06-06 | 0.304 | 54,213,486 | +213,804 | 1.01% | 16,471,672 |
| 2019-06-10 | 2019-06-05 | 0.298 | 53,999,682 | +368,627 | 1.01% | 16,113,735 |
| 2019-06-05 | 2019-06-03 | 0.293 | 53,631,055 | +206,431 | 1.00% | 15,712,758 |
| 2019-06-04 | 2019-05-31 | 0.293 | 53,424,624 | +2,279,040 | 1.00% | 15,652,278 |
| 2019-06-03 | 2019-05-30 | 0.293 | 51,145,584 | +259,882 | 0.96% | 14,984,568 |
| 2019-05-31 | 2019-05-29 | 0.288 | 50,885,702 | +1,551,922 | 0.95% | 14,632,346 |
| 2019-05-28 | 2019-05-24 | 0.293 | 49,333,780 | -73,726 | 0.92% | 14,453,748 |
| 2019-05-22 | 2019-05-20 | 0.277 | 49,407,506 | +73,726 | 0.92% | 13,671,162 |
| 2019-05-17 | 2019-05-15 | 0.282 | 49,333,780 | -3,629,138 | 0.92% | 13,918,424 |
| 2019-05-14 | 2019-05-09 | 0.298 | 52,962,918 | -11,058 | 0.99% | 15,804,360 |
| 2019-05-10 | 2019-05-08 | 0.304 | 52,973,976 | +92,156 | 0.99% | 16,095,072 |
| 2019-04-26 | 2019-04-24 | 0.326 | 52,881,820 | -18,431 | 0.99% | 17,214,720 |
| 2019-04-25 | 2019-04-23 | 0.326 | 52,900,251 | +9,216 | 0.99% | 17,220,720 |
| 2019-04-10 | 2019-04-08 | 0.342 | 52,891,035 | -46,079 | 0.99% | 18,078,606 |
| 2019-04-08 | 2019-04-03 | 0.353 | 52,937,114 | -119,804 | 0.99% | 18,668,780 |
| 2019-04-04 | 2019-04-02 | 0.358 | 53,056,918 | -92,157 | 0.99% | 18,998,892 |
| 2019-04-03 | 2019-04-01 | 0.358 | 53,149,075 | +27,648 | 0.99% | 19,031,892 |
| 2019-03-29 | 2019-03-27 | 0.353 | 53,121,427 | +92,156 | 0.99% | 18,733,780 |
| 2019-03-20 | 2019-03-18 | 0.336 | 53,029,271 | +46,079 | 0.99% | 17,838,144 |
| 2019-03-12 | 2019-03-08 | 0.326 | 52,983,192 | -6,451 | 0.99% | 17,247,720 |
| 2019-03-11 | 2019-03-07 | 0.336 | 52,989,643 | -4,608 | 0.99% | 17,824,814 |
| 2019-03-05 | 2019-03-01 | 0.342 | 52,994,251 | +9,216 | 0.99% | 18,113,886 |
| 2019-03-04 | 2019-02-28 | 0.342 | 52,985,035 | +18,431 | 0.99% | 18,110,736 |
| 2019-02-27 | 2019-02-25 | 0.347 | 52,966,604 | +92,157 | 0.99% | 18,391,808 |
| 2019-02-26 | 2019-02-22 | 0.336 | 52,874,447 | +46,078 | 0.99% | 17,786,064 |
| 2019-02-15 | 2019-02-13 | 0.353 | 52,828,369 | -93,078 | 0.99% | 18,630,430 |
| 2019-02-14 | 2019-02-12 | 0.358 | 52,921,447 | +119,804 | 0.99% | 18,950,382 |
| 2019-02-13 | 2019-02-11 | 0.326 | 52,801,643 | -315,177 | 0.99% | 17,188,620 |
| 2019-02-12 | 2019-02-08 | 0.336 | 53,116,820 | -51,607 | 0.99% | 17,867,594 |
| 2019-02-11 | 2019-02-04 | 0.336 | 53,168,427 | -90,314 | 0.99% | 17,884,954 |
| 2019-02-08 | 2019-01-31 | 0.347 | 53,258,741 | +456,729 | 0.99% | 18,493,248 |
| 2019-01-21 | 2019-01-17 | 0.288 | 52,802,012 | +55,294 | 0.99% | 15,183,387 |
| 2018-12-20 | 2018-12-18 | 0.293 | 52,746,718 | +92,157 | 0.99% | 15,453,666 |
| 2018-11-23 | 2018-11-21 | 0.298 | 52,654,561 | -1,843 | 0.98% | 15,712,345 |
| 2018-10-24 | 2018-10-22 | 0.315 | 52,656,404 | +9,216 | 0.98% | 16,569,962 |
| 2018-10-15 | 2018-10-11 | 0.315 | 52,647,188 | -92,157 | 0.98% | 16,567,062 |
| 2018-10-12 | 2018-10-10 | 0.326 | 52,739,345 | +92,157 | 0.98% | 17,168,340 |
| 2018-10-09 | 2018-10-05 | 0.331 | 52,647,188 | -147,451 | 0.98% | 17,423,979 |
| 2018-10-08 | 2018-10-04 | 0.336 | 52,794,639 | -36,863 | 0.99% | 17,759,218 |
| 2018-09-20 | 2018-09-18 | 0.342 | 52,831,502 | -5,529 | 0.99% | 18,058,257 |
| 2018-09-18 | 2018-09-14 | 0.347 | 52,837,031 | +5,529 | 0.99% | 18,346,816 |
| 2018-09-14 | 2018-09-12 | 0.320 | 52,831,502 | +9,216 | 0.99% | 16,911,701 |
| 2018-09-10 | 2018-09-06 | 0.336 | 52,822,286 | +184,313 | 0.99% | 17,768,518 |
| 2018-08-31 | 2018-08-29 | 0.358 | 52,637,973 | +9,216 | 0.98% | 18,848,874 |
| 2018-08-30 | 2018-08-28 | 0.358 | 52,628,757 | -92,157 | 0.98% | 18,845,574 |
| 2018-08-29 | 2018-08-27 | 0.358 | 52,720,914 | +9,216 | 0.98% | 18,878,574 |
| 2018-08-28 | 2018-08-24 | 0.374 | 52,711,698 | -9,216 | 0.98% | 19,733,241 |
| 2018-08-24 | 2018-08-22 | 0.391 | 52,720,914 | +27,647 | 0.98% | 20,594,808 |
| 2018-08-23 | 2018-08-21 | 0.396 | 52,693,267 | -1,069,019 | 0.98% | 20,869,897 |
| 2018-08-22 | 2018-08-20 | 0.396 | 53,762,286 | +9,215 | 1.00% | 21,293,297 |
| 2018-08-20 | 2018-08-16 | 0.396 | 53,753,071 | -921 | 1.00% | 21,289,647 |
| 2018-08-10 | 2018-08-08 | 0.434 | 53,753,992 | -369 | 1.00% | 23,331,520 |
| 2018-08-09 | 2018-08-07 | 0.450 | 53,754,361 | -17,510 | 1.00% | 24,206,618 |
| 2018-08-07 | 2018-08-03 | 0.445 | 53,771,871 | +9,216 | 1.00% | 23,922,762 |
| 2018-08-02 | 2018-07-31 | 0.445 | 53,762,655 | -3,588,588 | 1.00% | 23,918,662 |
| 2018-07-30 | 2018-07-26 | 0.450 | 57,351,243 | -90,314 | 1.07% | 25,826,363 |
| 2018-07-23 | 2018-07-19 | 0.445 | 57,441,557 | -23,039 | 1.07% | 25,555,382 |
| 2018-07-20 | 2018-07-18 | 0.445 | 57,464,596 | -46,079 | 1.07% | 25,565,632 |
| 2018-07-16 | 2018-07-12 | 0.439 | 57,510,675 | -110,588 | 1.07% | 25,274,106 |
| 2018-07-12 | 2018-07-10 | 0.418 | 57,621,263 | -392,588 | 1.08% | 24,072,202 |
| 2018-07-10 | 2018-07-06 | 0.412 | 58,013,851 | -460,784 | 1.08% | 23,921,456 |
| 2018-07-09 | 2018-07-05 | 0.412 | 58,474,635 | -46,079 | 1.09% | 24,111,456 |
| 2018-06-29 | 2018-06-27 | 0.429 | 58,520,714 | -18,431 | 1.09% | 25,082,974 |
| 2018-06-22 | 2018-06-20 | 0.467 | 58,539,145 | +9,216 | 1.09% | 27,314,116 |
| 2018-06-20 | 2018-06-15 | 0.477 | 58,529,929 | +313,333 | 1.09% | 27,944,928 |
| 2018-06-19 | 2018-06-14 | 0.488 | 58,216,596 | +101,372 | 1.09% | 28,427,040 |
| 2018-06-15 | 2018-06-13 | 0.472 | 58,115,224 | +506,863 | 1.08% | 27,431,622 |
| 2018-06-08 | 2018-06-06 | 0.543 | 57,608,361 | +92,157 | 1.07% | 31,255,600 |
| 2018-06-07 | 2018-06-05 | 0.553 | 57,516,204 | +55,294 | 1.07% | 31,829,712 |
| 2018-06-04 | 2018-05-31 | 0.553 | 57,460,910 | -1,776,784 | 1.07% | 31,799,112 |
| 2018-06-01 | 2018-05-30 | 0.553 | 59,237,694 | +92,157 | 1.10% | 32,782,392 |
| 2018-05-29 | 2018-05-25 | 0.526 | 59,145,537 | +276,470 | 1.10% | 31,126,912 |
| 2018-05-28 | 2018-05-24 | 0.526 | 58,869,067 | +27,647 | 1.10% | 30,981,412 |
| 2018-05-25 | 2018-05-23 | 0.532 | 58,841,420 | -73,725 | 1.10% | 31,286,108 |
| 2018-05-21 | 2018-05-17 | 0.543 | 58,915,145 | +92,157 | 1.10% | 31,964,600 |
| 2018-05-18 | 2018-05-16 | 0.537 | 58,822,988 | +75,568 | 1.10% | 31,595,454 |
| 2018-05-17 | 2018-05-15 | 0.543 | 58,747,420 | -82,941 | 1.10% | 31,873,600 |
| 2018-05-15 | 2018-05-11 | 0.553 | 58,830,361 | +27,647 | 1.10% | 32,556,972 |
| 2018-04-30 | 2018-04-26 | 0.543 | 58,802,714 | +5,530 | 1.10% | 31,903,600 |
| 2018-04-26 | 2018-04-24 | 0.575 | 58,797,184 | -18,432 | 1.10% | 33,814,636 |
| 2018-04-23 | 2018-04-19 | 0.575 | 58,815,616 | +188,922 | 1.10% | 33,825,236 |
| 2018-04-19 | 2018-04-17 | 0.597 | 58,626,694 | +211,961 | 1.09% | 34,988,910 |
| 2018-04-13 | 2018-04-11 | 0.619 | 58,414,733 | +9,215 | 1.09% | 36,130,134 |
| 2018-04-11 | 2018-04-09 | 0.619 | 58,405,518 | -55,294 | 1.09% | 36,124,434 |
| 2018-04-10 | 2018-04-06 | 0.597 | 58,460,812 | +184,314 | 1.09% | 34,889,910 |
| 2018-04-09 | 2018-04-04 | 0.597 | 58,276,498 | +13,823 | 1.09% | 34,779,910 |
| 2018-04-03 | 2018-03-28 | 0.629 | 58,262,675 | -138,235 | 1.09% | 36,668,296 |
| 2018-03-27 | 2018-03-23 | 0.673 | 58,400,910 | +230,392 | 1.09% | 39,290,144 |
| 2018-03-26 | 2018-03-22 | 0.727 | 58,170,518 | +250,667 | 1.08% | 42,291,204 |
| 2018-03-22 | 2018-03-20 | 0.738 | 57,919,851 | -144,686 | 1.08% | 42,737,456 |
| 2018-03-21 | 2018-03-19 | 0.727 | 58,064,537 | -1,663,432 | 1.08% | 42,214,154 |
| 2018-03-20 | 2018-03-16 | 0.749 | 59,727,969 | +989,765 | 1.11% | 44,719,728 |
| 2018-03-19 | 2018-03-15 | 0.705 | 58,738,204 | -27,647 | 1.09% | 41,429,180 |
| 2018-03-15 | 2018-03-13 | 0.673 | 58,765,851 | +202,745 | 1.09% | 39,535,664 |
| 2018-03-14 | 2018-03-12 | 0.694 | 58,563,106 | -4,608 | 1.09% | 40,670,208 |
| 2018-03-13 | 2018-03-09 | 0.684 | 58,567,714 | -27,647 | 1.09% | 40,037,886 |
| 2018-03-09 | 2018-03-07 | 0.662 | 58,595,361 | +557,549 | 1.09% | 38,785,142 |
| 2018-03-07 | 2018-03-05 | 0.651 | 58,037,812 | +116,118 | 1.08% | 37,786,320 |
| 2018-03-06 | 2018-03-02 | 0.629 | 57,921,694 | +113,169 | 1.08% | 36,453,696 |
| 2018-03-05 | 2018-03-01 | 0.694 | 57,808,525 | +460,784 | 1.07% | 40,146,176 |
| 2018-03-02 | 2018-02-28 | 0.684 | 57,347,741 | +64,510 | 1.07% | 39,203,892 |
| 2018-02-28 | 2018-02-26 | 0.694 | 57,283,231 | +119,804 | 1.06% | 39,781,376 |
| 2018-02-26 | 2018-02-22 | 0.738 | 57,163,427 | +949,215 | 1.06% | 42,179,312 |
| 2018-02-22 | 2018-02-20 | 0.694 | 56,214,212 | -3,686 | 1.04% | 39,038,976 |
| 2018-02-21 | 2018-02-15 | 0.705 | 56,217,898 | -110,588 | 1.04% | 39,651,560 |
| 2018-02-12 | 2018-02-08 | 0.738 | 56,328,486 | -11,059 | 1.05% | 41,563,232 |
| 2018-02-09 | 2018-02-07 | 0.727 | 56,339,545 | +9,216 | 1.05% | 40,960,048 |
| 2018-02-08 | 2018-02-06 | 0.749 | 56,330,329 | +46,078 | 1.05% | 42,175,836 |
| 2018-02-06 | 2018-02-02 | 0.836 | 56,284,251 | +18,431 | 1.05% | 47,027,288 |
| 2018-02-02 | 2018-01-31 | 0.836 | 56,265,820 | +9,216 | 1.05% | 47,011,888 |
| 2018-02-01 | 2018-01-30 | 0.814 | 56,256,604 | +44,235 | 1.05% | 45,783,300 |
| 2018-01-30 | 2018-01-26 | 0.868 | 56,212,369 | +27,647 | 1.05% | 48,797,120 |
| 2018-01-29 | 2018-01-25 | 0.868 | 56,184,722 | -36,862 | 1.04% | 48,773,120 |
| 2018-01-26 | 2018-01-24 | 0.857 | 56,221,584 | -16,589 | 1.05% | 48,195,056 |
| 2018-01-25 | 2018-01-23 | 0.857 | 56,238,173 | +184,314 | 1.05% | 48,209,276 |
| 2018-01-24 | 2018-01-22 | 0.879 | 56,053,859 | -25,804 | 1.04% | 49,267,764 |
| 2018-01-23 | 2018-01-19 | 0.846 | 56,079,663 | +39,259 | 1.04% | 47,464,872 |
| 2018-01-22 | 2018-01-18 | 0.803 | 56,040,404 | -455,255 | 1.04% | 44,999,252 |
| 2018-01-19 | 2018-01-17 | 0.825 | 56,495,659 | +293,059 | 1.05% | 46,590,888 |
| 2018-01-17 | 2018-01-15 | 0.901 | 56,202,600 | -6,451 | 1.04% | 50,618,214 |
| 2018-01-16 | 2018-01-12 | 0.933 | 56,209,051 | -43,314 | 1.05% | 52,453,808 |
| 2018-01-15 | 2018-01-11 | 0.911 | 56,252,365 | +276,471 | 1.05% | 51,273,432 |
| 2018-01-12 | 2018-01-10 | 0.944 | 55,975,894 | +60,823 | 1.04% | 52,843,626 |
| 2018-01-11 | 2018-01-09 | 0.955 | 55,915,071 | -1,192,509 | 1.04% | 53,392,944 |
| 2018-01-10 | 2018-01-08 | 0.977 | 57,107,580 | +348,353 | 1.06% | 55,771,020 |
| 2018-01-09 | 2018-01-05 | 1.031 | 56,759,227 | +588,882 | 1.06% | 58,510,310 |
| 2018-01-08 | 2018-01-04 | 1.063 | 56,170,345 | -26,246,275 | 1.04% | 59,731,784 |
| 2018-01-05 | 2018-01-03 | 1.009 | 82,416,620 | +9,216 | 1.53% | 83,170,644 |
| 2018-01-03 | 2017-12-29 | 0.998 | 82,407,404 | +18,431 | 1.53% | 82,267,136 |
| 2017-12-29 | 2017-12-27 | 0.998 | 82,388,973 | -737,254 | 1.53% | 82,248,736 |
| 2017-12-21 | 2017-12-19 | 0.966 | 83,126,227 | -6,769,844 | 1.55% | 80,278,712 |
| 2017-12-20 | 2017-12-18 | 1.020 | 89,896,071 | +46,079 | 1.67% | 91,693,992 |
| 2017-12-19 | 2017-12-15 | 1.063 | 89,849,992 | -382,451 | 1.67% | 95,546,864 |
| 2017-12-18 | 2017-12-14 | 1.042 | 90,232,443 | -61,745 | 1.68% | 93,995,328 |
| 2017-12-15 | 2017-12-13 | 0.977 | 90,294,188 | +20,274 | 1.68% | 88,180,920 |
| 2017-12-14 | 2017-12-12 | 0.977 | 90,273,914 | +18,432 | 1.68% | 88,161,120 |
| 2017-12-08 | 2017-12-06 | 0.987 | 90,255,482 | +41,655 | 1.68% | 89,122,488 |
| 2017-12-07 | 2017-12-05 | 1.031 | 90,213,827 | -36,863 | 1.68% | 92,997,020 |
| 2017-12-06 | 2017-12-04 | 0.987 | 90,250,690 | +9,215 | 1.68% | 89,117,756 |
| 2017-12-05 | 2017-12-01 | 0.966 | 90,241,475 | +83,863 | 1.68% | 87,150,224 |
| 2017-12-04 | 2017-11-30 | 1.063 | 90,157,612 | +18,432 | 1.68% | 95,873,988 |
| 2017-12-01 | 2017-11-29 | 1.042 | 90,139,180 | +29,490 | 1.68% | 93,898,176 |
| 2017-11-29 | 2017-11-27 | 1.063 | 90,109,690 | -171,412 | 1.68% | 95,823,028 |
| 2017-11-28 | 2017-11-24 | 1.107 | 90,281,102 | +27,647 | 1.68% | 99,923,892 |
| 2017-11-27 | 2017-11-23 | 1.107 | 90,253,455 | +90,314 | 1.68% | 99,893,292 |
| 2017-11-24 | 2017-11-22 | 1.096 | 90,163,141 | +12,902 | 1.68% | 98,814,966 |
| 2017-11-22 | 2017-11-20 | 1.139 | 90,150,239 | +64,510 | 1.68% | 102,713,730 |
| 2017-11-21 | 2017-11-17 | 1.183 | 90,085,729 | -79,255 | 1.67% | 106,550,334 |
| 2017-11-20 | 2017-11-16 | 1.215 | 90,164,984 | -3,290,000 | 1.68% | 109,579,232 |
| 2017-11-17 | 2017-11-15 | 1.183 | 93,454,984 | -39,075 | 1.74% | 110,535,374 |
| 2017-11-16 | 2017-11-14 | 1.183 | 93,494,059 | -77,412 | 1.74% | 110,581,590 |
| 2017-11-15 | 2017-11-13 | 1.139 | 93,571,471 | +89,024 | 1.74% | 106,611,750 |
| 2017-11-14 | 2017-11-10 | 1.313 | 93,482,447 | -152,980 | 1.74% | 122,740,464 |
| 2017-11-13 | 2017-11-09 | 1.291 | 93,635,427 | -4,660,189 | 1.74% | 120,909,235 |
| 2017-11-10 | 2017-11-08 | 1.226 | 98,295,616 | -36,862 | 1.83% | 120,527,156 |
| 2017-11-08 | 2017-11-06 | 1.172 | 98,332,478 | -2,553,298 | 1.83% | 115,237,295 |
| 2017-11-07 | 2017-11-03 | 1.248 | 100,885,776 | -55,249,883 | 1.88% | 125,892,569 |
| 2017-11-03 | 2017-11-01 | 1.118 | 156,135,659 | -41,470 | 2.90% | 174,506,514 |
| 2017-11-02 | 2017-10-31 | 1.118 | 156,177,129 | -9,216 | 2.90% | 174,552,864 |
| 2017-11-01 | 2017-10-30 | 1.118 | 156,186,345 | +17,510 | 2.90% | 174,563,164 |
| 2017-10-31 | 2017-10-27 | 1.085 | 156,168,835 | -27,647 | 2.90% | 169,459,800 |
| 2017-10-30 | 2017-10-26 | 1.085 | 156,196,482 | -2,765 | 2.90% | 169,489,800 |
| 2017-10-27 | 2017-10-25 | 1.074 | 156,199,247 | -27,647 | 2.90% | 167,797,872 |
| 2017-10-26 | 2017-10-24 | 1.085 | 156,226,894 | +2,765 | 2.90% | 169,522,800 |
| 2017-10-24 | 2017-10-20 | 1.085 | 156,224,129 | +129,019 | 2.90% | 169,519,800 |
| 2017-10-23 | 2017-10-19 | 1.074 | 156,095,110 | -46,078 | 2.90% | 167,686,002 |
| 2017-10-20 | 2017-10-18 | 1.107 | 156,141,188 | +92,157 | 2.90% | 172,818,396 |
| 2017-10-18 | 2017-10-16 | 1.118 | 156,049,031 | -212,330 | 2.90% | 174,409,694 |
| 2017-10-17 | 2017-10-13 | 1.118 | 156,261,361 | +239,608 | 2.91% | 174,647,006 |
| 2017-10-16 | 2017-10-12 | 1.183 | 156,021,753 | +408,255 | 2.90% | 184,537,218 |
| 2017-10-13 | 2017-10-11 | 1.183 | 155,613,498 | +129,020 | 2.89% | 184,054,348 |
| 2017-10-12 | 2017-10-10 | 1.215 | 155,484,478 | +77,465,768 | 2.89% | 188,963,263 |
| 2017-10-11 | 2017-10-09 | 1.248 | 78,018,710 | +27,647 | 2.90% | 97,357,390 |
| 2017-10-10 | 2017-10-06 | 1.280 | 77,991,063 | -337,294 | 2.90% | 99,861,748 |
| 2017-10-06 | 2017-10-03 | 1.237 | 78,328,357 | +954,745 | 2.91% | 96,893,844 |
| 2017-10-04 | 2017-09-29 | 1.248 | 77,373,612 | -36,863 | 2.88% | 96,552,390 |
| 2017-10-03 | 2017-09-28 | 4.688 | 77,410,475 | +96,765 | 2.88% | 362,873,954 |
| 2017-09-29 | 2017-09-27 | 4.861 | 77,313,710 | +38,686,806 | 2.87% | 375,843,329 |
| 2017-09-28 | 2017-09-26 | 4.774 | 38,626,904 | +9,216 | 2.87% | 184,422,920 |
| 2017-09-27 | 2017-09-25 | 4.905 | 38,617,688 | -35,020 | 2.87% | 189,407,435 |
| 2017-09-26 | 2017-09-22 | 5.187 | 38,652,708 | -60,363 | 2.87% | 200,484,195 |
| 2017-09-25 | 2017-09-21 | 5.209 | 38,713,071 | +67,275 | 2.88% | 201,637,442 |
| 2017-09-22 | 2017-09-20 | 5.230 | 38,645,796 | +73,725 | 2.87% | 202,125,736 |
| 2017-09-21 | 2017-09-19 | 5.360 | 38,572,071 | -18,431 | 2.87% | 206,762,714 |
| 2017-09-20 | 2017-09-18 | 4.861 | 38,590,502 | +38,245 | 2.87% | 187,599,104 |
| 2017-09-19 | 2017-09-15 | 4.753 | 38,552,257 | +5,161 | 2.87% | 183,229,855 |
| 2017-09-18 | 2017-09-14 | 4.883 | 38,547,096 | +27,647 | 2.87% | 188,224,650 |
| 2017-09-14 | 2017-09-12 | 5.057 | 38,519,449 | -31,794 | 2.86% | 194,777,282 |
| 2017-09-13 | 2017-09-11 | 5.035 | 38,551,243 | +46,078 | 2.87% | 194,101,407 |
| 2017-09-12 | 2017-09-08 | 5.013 | 38,505,165 | -20,735 | 2.86% | 193,033,765 |
| 2017-09-11 | 2017-09-07 | 5.057 | 38,525,900 | +15,667 | 2.87% | 194,809,902 |
| 2017-09-08 | 2017-09-06 | 4.970 | 38,510,233 | -4,608 | 2.86% | 191,387,664 |
| 2017-09-07 | 2017-09-05 | 5.013 | 38,514,841 | +16,588 | 2.86% | 193,082,273 |
| 2017-09-04 | 2017-08-31 | 5.209 | 38,498,253 | +122,569 | 2.86% | 200,518,560 |
| 2017-09-01 | 2017-08-30 | 5.491 | 38,375,684 | +258,039 | 2.85% | 210,707,000 |
| 2017-08-31 | 2017-08-29 | 5.339 | 38,117,645 | +6,912 | 2.83% | 203,499,563 |
| 2017-08-30 | 2017-08-28 | 5.339 | 38,110,733 | +4,608 | 2.83% | 203,462,662 |
| 2017-08-29 | 2017-08-25 | 5.512 | 38,106,125 | +1,843 | 2.83% | 210,053,933 |
| 2017-08-28 | 2017-08-24 | 5.708 | 38,104,282 | +10,137 | 2.83% | 217,486,270 |
| 2017-08-25 | 2017-08-22 | 5.729 | 38,094,145 | -442,353 | 2.83% | 218,255,135 |
| 2017-08-24 | 2017-08-21 | 5.708 | 38,536,498 | -165,422 | 2.87% | 219,953,212 |
| 2017-08-22 | 2017-08-18 | 5.794 | 38,701,920 | -366,323 | 2.88% | 224,257,040 |
| 2017-08-21 | 2017-08-17 | 5.447 | 39,068,243 | +411,019 | 2.91% | 212,813,863 |
| 2017-08-18 | 2017-08-16 | 4.688 | 38,657,224 | +123,491 | 2.87% | 181,211,906 |
| 2017-08-17 | 2017-08-15 | 4.905 | 38,533,733 | +31,333 | 2.87% | 188,995,662 |
| 2017-08-16 | 2017-08-14 | 5.035 | 38,502,400 | +29,951 | 2.86% | 193,855,488 |
| 2017-08-15 | 2017-08-11 | 5.013 | 38,472,449 | -11,520 | 2.86% | 192,869,754 |
| 2017-08-14 | 2017-08-10 | 5.165 | 38,483,969 | +25,344 | 2.86% | 198,773,794 |
| 2017-08-11 | 2017-08-09 | 5.317 | 38,458,625 | +73,264 | 2.86% | 204,485,327 |
| 2017-08-10 | 2017-08-08 | 5.643 | 38,385,361 | -176,941 | 2.85% | 216,591,441 |
| 2017-08-09 | 2017-08-07 | 5.404 | 38,562,302 | +17,878 | 2.87% | 208,384,116 |
| 2017-08-08 | 2017-08-04 | 5.252 | 38,544,424 | +9,216 | 2.87% | 202,432,034 |
| 2017-08-07 | 2017-08-03 | 5.491 | 38,535,208 | +9,216 | 2.87% | 211,582,889 |
| 2017-08-04 | 2017-08-02 | 5.426 | 38,525,992 | +509,627 | 2.87% | 209,023,999 |
| 2017-08-03 | 2017-08-01 | 5.382 | 38,016,365 | +163,947 | 2.83% | 204,608,930 |
| 2017-08-02 | 2017-07-31 | 5.534 | 37,852,418 | -215,186 | 2.81% | 209,476,892 |
| 2017-08-01 | 2017-07-28 | 5.621 | 38,067,604 | -18,523 | 2.83% | 213,972,332 |
| 2017-07-31 | 2017-07-27 | 5.838 | 38,086,127 | -164,961 | 2.83% | 222,341,947 |
| 2017-07-28 | 2017-07-26 | 5.686 | 38,251,088 | -17,879 | 2.84% | 217,494,059 |
| 2017-07-27 | 2017-07-25 | 5.382 | 38,268,967 | -47,921 | 2.85% | 205,968,466 |
| 2017-07-26 | 2017-07-24 | 5.512 | 38,316,888 | -65,892 | 2.85% | 211,215,731 |
| 2017-07-25 | 2017-07-21 | 5.577 | 38,382,780 | +103,584 | 2.85% | 214,077,914 |
| 2017-07-24 | 2017-07-20 | 4.970 | 38,279,196 | +6,519,545 | 2.85% | 190,239,460 |
| 2017-07-21 | 2017-07-19 | 4.427 | 31,759,651 | +67,735 | 2.36% | 140,607,408 |
| 2017-07-20 | 2017-07-18 | 4.427 | 31,691,916 | +831,716 | 2.36% | 140,307,529 |
| 2017-07-19 | 2017-07-17 | 4.340 | 30,860,200 | +1,006,814 | 2.29% | 133,946,400 |
| 2017-07-18 | 2017-07-14 | 4.340 | 29,853,386 | +231,774 | 2.22% | 129,576,399 |
| 2017-07-17 | 2017-07-13 | 4.557 | 29,621,612 | +64,510 | 2.20% | 134,998,921 |
| 2017-07-14 | 2017-07-12 | 4.319 | 29,557,102 | -262,186 | 2.20% | 127,648,948 |
| 2017-07-13 | 2017-07-11 | 3.928 | 29,819,288 | -475,069 | 2.22% | 117,132,701 |
| 2017-07-12 | 2017-07-10 | 4.102 | 30,294,357 | -249,376 | 2.25% | 124,258,429 |
| 2017-07-11 | 2017-07-07 | 4.254 | 30,543,733 | -80,638 | 2.35% | 129,921,343 |
| 2017-07-10 | 2017-07-06 | 4.319 | 30,624,371 | -5,437 | 2.36% | 132,258,188 |
| 2017-07-07 | 2017-07-05 | 4.319 | 30,629,808 | -243,939 | 2.36% | 132,281,669 |
| 2017-07-06 | 2017-07-04 | 4.406 | 30,873,747 | -1,047,547 | 2.38% | 136,015,278 |
| 2017-07-05 | 2017-07-03 | 3.711 | 31,921,294 | -29,490 | 2.46% | 118,461,960 |
| 2017-07-04 | 2017-06-30 | 3.603 | 31,950,784 | -1,363,553 | 2.46% | 115,104,399 |
| 2017-07-03 | 2017-06-29 | 3.190 | 33,314,337 | +9,123 | 2.57% | 106,279,823 |
| 2017-06-30 | 2017-06-28 | 2.843 | 33,305,214 | -1,461,608 | 2.56% | 94,686,015 |
| 2017-06-28 | 2017-06-26 | 2.821 | 34,766,822 | -34,558 | 2.68% | 98,086,821 |
| 2017-06-27 | 2017-06-23 | 2.561 | 34,801,380 | +2,304 | 2.68% | 89,121,151 |
| 2017-06-26 | 2017-06-22 | 2.604 | 34,799,076 | +1,127,539 | 2.68% | 90,625,679 |
| 2017-06-23 | 2017-06-21 | 2.517 | 33,671,537 | -174,177 | 2.59% | 84,766,303 |
| 2017-06-22 | 2017-06-20 | 2.517 | 33,845,714 | +342,824 | 2.61% | 85,204,785 |
| 2017-06-21 | 2017-06-19 | 2.387 | 33,502,890 | +96,765 | 2.58% | 79,979,240 |
| 2017-06-20 | 2017-06-16 | 2.387 | 33,406,125 | +892,539 | 2.57% | 79,748,239 |
| 2017-06-19 | 2017-06-15 | 2.279 | 32,513,586 | +368,627 | 2.50% | 74,089,469 |
| 2017-06-16 | 2017-06-14 | 2.431 | 32,144,959 | +1,386,039 | 2.48% | 78,132,768 |
| 2017-06-15 | 2017-06-13 | 2.648 | 30,758,920 | +115,565 | 2.37% | 81,439,149 |
| 2017-06-14 | 2017-06-12 | 2.626 | 30,643,355 | +6,612,255 | 2.36% | 80,468,146 |
| 2017-06-13 | 2017-06-09 | 2.300 | 24,031,100 | +3,240,696 | 1.85% | 55,281,756 |
| 2017-06-12 | 2017-06-08 | 1.975 | 20,790,404 | +227,628 | 1.60% | 41,058,836 |
| 2017-06-09 | 2017-06-07 | 1.910 | 20,562,776 | +587,500 | 1.90% | 39,270,527 |
| 2017-06-08 | 2017-06-06 | 1.931 | 19,975,276 | -43,314 | 1.85% | 38,582,033 |
| 2017-06-07 | 2017-06-05 | 1.649 | 20,018,590 | +10,275,490 | 1.85% | 33,017,896 |
| 2017-05-24 | 2017-05-22 | 1.476 | 9,743,100 | -29,951 | 0.90% | 14,378,328 |
| 2017-05-16 | 2017-05-12 | 1.519 | 9,773,051 | +20,735 | 0.90% | 14,846,720 |
| 2017-04-27 | 2017-04-25 | 1.454 | 9,752,316 | -23,039 | 0.90% | 14,180,282 |
| 2017-04-25 | 2017-04-21 | 1.411 | 9,775,355 | -23,039 | 0.90% | 13,789,490 |
| 2017-04-11 | 2017-04-07 | 1.411 | 9,798,394 | -46,079 | 0.91% | 13,821,990 |
| 2017-03-27 | 2017-03-23 | 1.411 | 9,844,473 | +7,834 | 0.91% | 13,886,991 |
| 2017-03-17 | 2017-03-15 | 1.454 | 9,836,639 | +11,519 | 0.91% | 14,302,892 |
| 2017-03-16 | 2017-03-14 | 1.411 | 9,825,120 | +23,040 | 0.91% | 13,859,691 |
| 2017-03-15 | 2017-03-13 | 1.497 | 9,802,080 | -23,040 | 0.91% | 14,678,093 |
| 2017-03-13 | 2017-03-09 | 1.454 | 9,825,120 | -69,117 | 0.91% | 14,286,143 |
| 2017-03-10 | 2017-03-08 | 1.454 | 9,894,237 | +23,039 | 0.91% | 14,386,642 |
| 2017-03-03 | 2017-03-01 | 1.411 | 9,871,198 | +18,431 | 0.91% | 13,924,690 |
| 2017-02-21 | 2017-02-17 | 1.411 | 9,852,767 | -553 | 0.91% | 13,898,690 |
| 2017-02-20 | 2017-02-16 | 1.411 | 9,853,320 | +46,079 | 0.91% | 13,899,471 |
| 2017-02-16 | 2017-02-14 | 1.411 | 9,807,241 | -128,559 | 0.91% | 13,834,470 |
| 2017-02-13 | 2017-02-09 | 1.432 | 9,935,800 | +12,441 | 0.92% | 14,231,448 |
| 2017-02-10 | 2017-02-08 | 1.432 | 9,923,359 | +10,598 | 0.92% | 14,213,628 |
| 2017-02-02 | 2017-01-27 | 1.324 | 9,912,761 | +3,686 | 0.92% | 13,122,808 |
| 2017-01-24 | 2017-01-20 | 1.324 | 9,909,075 | +9,216 | 0.92% | 13,117,929 |
| 2017-01-19 | 2017-01-17 | 1.346 | 9,899,859 | +5,530 | 0.91% | 13,320,576 |
| 2017-01-16 | 2017-01-12 | 1.346 | 9,894,329 | -553 | 0.91% | 13,313,135 |
| 2016-12-29 | 2016-12-23 | 1.367 | 9,894,882 | +48,382 | 0.91% | 13,528,620 |
| 2016-12-28 | 2016-12-22 | 1.346 | 9,846,500 | -553 | 0.91% | 13,248,780 |
| 2016-12-14 | 2016-12-12 | 1.411 | 9,847,053 | +46,078 | 0.91% | 13,890,630 |
| 2016-12-13 | 2016-12-09 | 1.432 | 9,800,975 | +59,902 | 0.91% | 14,038,333 |
| 2016-11-30 | 2016-11-28 | 1.454 | 9,741,073 | +3,226 | 0.90% | 14,163,935 |
| 2016-11-28 | 2016-11-24 | 1.454 | 9,737,847 | +20,735 | 0.90% | 14,159,244 |
| 2016-11-25 | 2016-11-23 | 1.497 | 9,717,112 | +42,392 | 0.90% | 14,550,858 |
| 2016-11-24 | 2016-11-22 | 1.497 | 9,674,720 | +49,765 | 0.89% | 14,487,379 |
| 2016-11-16 | 2016-11-14 | 1.541 | 9,624,955 | +141,922 | 0.89% | 14,830,622 |
| 2016-11-09 | 2016-11-07 | 1.563 | 9,483,033 | +1,843 | 0.88% | 14,817,743 |
| 2016-11-03 | 2016-11-01 | 1.563 | 9,481,190 | -230,392 | 0.88% | 14,814,864 |
| 2016-10-25 | 2016-10-20 | 1.563 | 9,711,582 | -46,079 | 0.90% | 15,174,863 |
| 2016-10-18 | 2016-10-14 | 1.606 | 9,757,661 | -41,470 | 0.90% | 15,670,388 |
| 2016-10-17 | 2016-10-13 | 1.606 | 9,799,131 | -29,951 | 0.91% | 15,736,987 |
| 2016-10-03 | 2016-09-29 | 1.671 | 9,829,082 | -23,040 | 0.91% | 16,425,023 |
| 2016-09-23 | 2016-09-21 | 1.693 | 9,852,122 | -9,215 | 0.91% | 16,677,337 |
| 2016-09-20 | 2016-09-15 | 1.563 | 9,861,337 | +138,696 | 0.91% | 15,408,864 |
| 2016-09-19 | 2016-09-14 | 1.606 | 9,722,641 | +23,039 | 0.90% | 15,614,148 |
| 2016-09-14 | 2016-09-12 | 1.628 | 9,699,602 | -166,435 | 0.90% | 15,787,650 |
| 2016-09-13 | 2016-09-09 | 1.649 | 9,866,037 | -5,530 | 0.91% | 16,272,664 |
| 2016-09-08 | 2016-09-06 | 1.628 | 9,871,567 | +54,834 | 0.91% | 16,067,551 |
| 2016-09-05 | 2016-09-01 | 1.628 | 9,816,733 | +9,676 | 0.91% | 15,978,299 |
| 2016-08-30 | 2016-08-26 | 1.758 | 9,807,057 | +4,608 | 0.91% | 17,239,554 |
| 2016-08-25 | 2016-08-23 | 1.736 | 9,802,449 | -18,431 | 0.91% | 17,018,720 |
| 2016-08-24 | 2016-08-22 | 1.714 | 9,820,880 | -36,863 | 0.91% | 16,837,585 |
| 2016-08-23 | 2016-08-19 | 1.736 | 9,857,743 | -32,255 | 0.91% | 17,114,720 |
| 2016-08-18 | 2016-08-16 | 1.714 | 9,889,998 | +82,941 | 0.91% | 16,956,086 |
| 2016-07-29 | 2016-07-27 | 1.519 | 9,807,057 | -6,912 | 0.91% | 14,898,380 |
| 2016-07-28 | 2016-07-26 | 1.541 | 9,813,969 | +922 | 0.91% | 15,121,865 |
| 2016-07-06 | 2016-07-04 | 1.541 | 9,813,047 | +229,931 | 0.91% | 15,120,444 |
| 2016-06-28 | 2016-06-24 | 1.519 | 9,583,116 | +47,461 | 0.89% | 14,558,180 |
| 2016-06-24 | 2016-06-22 | 1.519 | 9,535,655 | +6,451 | 0.88% | 14,486,080 |
| 2016-06-17 | 2016-06-15 | 1.497 | 9,529,204 | -12,441 | 0.88% | 14,269,476 |
| 2016-06-15 | 2016-06-13 | 1.497 | 9,541,645 | -92 | 0.88% | 14,288,106 |
| 2016-06-03 | 2016-06-01 | 1.541 | 9,541,737 | +25,988 | 0.88% | 14,702,396 |
| 2016-06-01 | 2016-05-30 | 1.541 | 9,515,749 | +9,216 | 0.88% | 14,662,352 |
| 2016-05-31 | 2016-05-27 | 1.497 | 9,506,533 | +4,608 | 0.88% | 14,235,528 |
| 2016-05-24 | 2016-05-20 | 1.497 | 9,501,925 | -51,148 | 0.88% | 14,228,627 |
| 2016-05-23 | 2016-05-19 | 1.497 | 9,553,073 | -92,156 | 0.88% | 14,305,219 |
| 2016-05-20 | 2016-05-18 | 1.497 | 9,645,229 | -23,961 | 0.89% | 14,443,217 |
| 2016-05-18 | 2016-05-16 | 1.497 | 9,669,190 | +13,363 | 0.89% | 14,479,098 |
| 2016-05-17 | 2016-05-13 | 1.476 | 9,655,827 | -46,079 | 0.89% | 14,249,535 |
| 2016-04-19 | 2016-04-15 | 1.584 | 9,701,906 | -38,706 | 0.90% | 15,370,296 |
| 2016-04-18 | 2016-04-14 | 1.584 | 9,740,612 | +38,706 | 0.90% | 15,431,616 |
| 2016-04-15 | 2016-04-13 | 1.584 | 9,701,906 | -329,921 | 0.90% | 15,370,296 |
| 2016-04-13 | 2016-04-11 | 1.584 | 10,031,827 | +6,911 | 0.93% | 15,892,975 |
| 2016-03-24 | 2016-03-22 | 1.649 | 10,024,916 | +27,647 | 0.93% | 16,534,713 |
| 2016-03-17 | 2016-03-15 | 1.649 | 9,997,269 | +47,000 | 0.92% | 16,489,113 |
| 2016-03-16 | 2016-03-14 | 1.671 | 9,950,269 | +922 | 0.92% | 16,627,535 |
| 2016-03-15 | 2016-03-11 | 1.671 | 9,949,347 | +18,431 | 0.92% | 16,625,994 |
| 2016-03-14 | 2016-03-10 | 1.714 | 9,930,916 | -197,584 | 0.92% | 17,026,239 |
| 2016-03-11 | 2016-03-09 | 1.584 | 10,128,500 | -18,431 | 0.94% | 16,046,130 |
| 2016-03-09 | 2016-03-07 | 1.584 | 10,146,931 | -23,040 | 0.94% | 16,075,329 |
| 2016-03-08 | 2016-03-04 | 1.584 | 10,169,971 | +44,236 | 0.94% | 16,111,831 |
| 2016-03-07 | 2016-03-03 | 1.563 | 10,125,735 | +2,764 | 0.94% | 15,822,000 |
| 2016-03-03 | 2016-03-01 | 1.519 | 10,122,971 | +23,040 | 0.94% | 15,378,301 |
| 2016-03-02 | 2016-02-29 | 1.497 | 10,099,931 | -23,500 | 0.93% | 15,124,109 |
| 2016-02-25 | 2016-02-23 | 1.519 | 10,123,431 | +262,186 | 0.94% | 15,378,999 |
| 2016-02-23 | 2016-02-19 | 1.584 | 9,861,245 | +23,500 | 0.91% | 15,622,730 |
| 2016-02-19 | 2016-02-17 | 1.584 | 9,837,745 | -16,588 | 0.91% | 15,585,500 |
| 2016-02-18 | 2016-02-16 | 1.584 | 9,854,333 | -59,902 | 0.91% | 15,611,779 |
| 2016-02-17 | 2016-02-15 | 1.541 | 9,914,235 | -5,069 | 0.92% | 15,276,360 |
| 2016-02-16 | 2016-02-12 | 1.584 | 9,919,304 | +6,082 | 0.92% | 15,714,710 |
| 2016-02-15 | 2016-02-11 | 1.628 | 9,913,222 | +461 | 0.92% | 16,135,351 |
| 2016-02-11 | 2016-02-04 | 1.563 | 9,912,761 | +9,677 | 0.92% | 15,489,216 |
| 2016-02-05 | 2016-02-03 | 1.563 | 9,903,084 | +67,735 | 0.92% | 15,474,096 |
| 2016-02-04 | 2016-02-02 | 1.584 | 9,835,349 | -30,873 | 0.91% | 15,581,704 |
| 2016-02-03 | 2016-02-01 | 1.563 | 9,866,222 | +11,520 | 0.91% | 15,416,497 |
| 2016-02-02 | 2016-01-29 | 1.584 | 9,854,702 | -45,618 | 0.91% | 15,612,364 |
| 2016-01-28 | 2016-01-26 | 1.628 | 9,900,320 | +10,138 | 0.91% | 16,114,351 |
| 2016-01-27 | 2016-01-25 | 1.693 | 9,890,182 | -20,736 | 0.91% | 16,741,763 |
| 2016-01-26 | 2016-01-22 | 1.606 | 9,910,918 | -92 | 0.92% | 15,916,513 |
| 2016-01-22 | 2016-01-20 | 1.649 | 9,911,010 | +461 | 0.92% | 16,346,840 |
| 2016-01-21 | 2016-01-19 | 1.671 | 9,910,549 | +26,725 | 0.92% | 16,561,160 |
| 2016-01-20 | 2016-01-18 | 1.693 | 9,883,824 | -17,970 | 0.91% | 16,731,001 |
| 2016-01-19 | 2016-01-15 | 1.693 | 9,901,794 | -27,647 | 0.91% | 16,761,420 |
| 2016-01-12 | 2016-01-08 | 1.736 | 9,929,441 | +2,304 | 0.92% | 17,239,200 |
| 2016-01-06 | 2016-01-04 | 1.736 | 9,927,137 | +5,529 | 0.92% | 17,235,200 |
| 2016-01-05 | 2015-12-31 | 1.758 | 9,921,608 | -3,225 | 0.92% | 17,440,920 |
| 2016-01-04 | 2015-12-29 | 1.823 | 9,924,833 | +8,294 | 0.92% | 18,092,759 |
| 2015-12-30 | 2015-12-28 | 1.801 | 9,916,539 | -10,137 | 0.92% | 17,862,430 |
| 2015-12-29 | 2015-12-24 | 1.780 | 9,926,676 | -12,442 | 0.92% | 17,665,259 |
| 2015-12-23 | 2015-12-21 | 1.736 | 9,939,118 | -42,853 | 0.92% | 17,256,001 |
| 2015-12-16 | 2015-12-14 | 1.736 | 9,981,971 | +11,981 | 0.92% | 17,330,401 |
| 2015-12-11 | 2015-12-09 | 1.736 | 9,969,990 | +138,235 | 0.92% | 17,309,600 |
| 2015-12-08 | 2015-12-04 | 1.780 | 9,831,755 | +2,304 | 0.91% | 17,496,340 |
| 2015-11-26 | 2015-11-24 | 1.823 | 9,829,451 | +11,520 | 0.91% | 17,918,880 |
| 2015-11-25 | 2015-11-23 | 1.845 | 9,817,931 | +23,500 | 0.91% | 18,110,949 |
| 2015-11-24 | 2015-11-20 | 1.866 | 9,794,431 | +460 | 0.91% | 18,280,159 |
| 2015-11-23 | 2015-11-19 | 1.866 | 9,793,971 | +46,079 | 0.91% | 18,279,301 |
| 2015-11-09 | 2015-11-05 | 1.823 | 9,747,892 | +1,382 | 0.90% | 17,770,200 |
| 2015-11-06 | 2015-11-04 | 1.823 | 9,746,510 | +461 | 0.90% | 17,767,680 |
| 2015-10-26 | 2015-10-22 | 1.888 | 9,746,049 | +5,069 | 0.90% | 18,401,370 |
| 2015-10-19 | 2015-10-15 | 1.910 | 9,740,980 | -92,157 | 0.90% | 18,603,199 |
| 2015-10-16 | 2015-10-14 | 1.866 | 9,833,137 | -50,687 | 0.91% | 18,352,400 |
| 2015-10-14 | 2015-10-12 | 1.953 | 9,883,824 | -152,058 | 0.91% | 19,305,001 |
| 2015-10-07 | 2015-10-05 | 1.931 | 10,035,882 | -6,267 | 0.93% | 19,384,199 |
| 2015-09-30 | 2015-09-25 | 1.910 | 10,042,149 | +1,843 | 0.93% | 19,178,368 |
| 2015-09-24 | 2015-09-22 | 1.953 | 10,040,306 | -10,598 | 0.93% | 19,610,640 |
| 2015-09-22 | 2015-09-18 | 1.780 | 10,050,904 | +6,451 | 0.93% | 17,886,332 |
| 2015-09-16 | 2015-09-14 | 1.736 | 10,044,453 | +2,765 | 0.93% | 17,438,880 |
| 2015-09-15 | 2015-09-11 | 1.671 | 10,041,688 | -553 | 0.93% | 16,780,302 |
| 2015-09-10 | 2015-09-08 | 1.649 | 10,042,241 | +96,765 | 0.93% | 16,563,288 |
| 2015-08-27 | 2015-08-25 | 1.649 | 9,945,476 | -89,853 | 0.92% | 16,403,687 |
| 2015-08-26 | 2015-08-24 | 1.628 | 10,035,329 | +217,951 | 0.93% | 16,334,099 |
| 2015-08-25 | 2015-08-21 | 1.714 | 9,817,378 | +460 | 0.91% | 16,831,581 |
| 2015-08-20 | 2015-08-18 | 1.736 | 9,816,918 | +922 | 0.91% | 17,043,841 |
| 2015-08-19 | 2015-08-17 | 1.758 | 9,815,996 | -11,520 | 0.91% | 17,255,268 |
| 2015-08-18 | 2015-08-14 | 1.780 | 9,827,516 | +1,383 | 0.91% | 17,488,797 |
| 2015-08-17 | 2015-08-13 | 1.780 | 9,826,133 | +5,529 | 0.91% | 17,486,335 |
| 2015-08-14 | 2015-08-12 | 1.780 | 9,820,604 | +20,275 | 0.91% | 17,476,496 |
| 2015-08-12 | 2015-08-10 | 1.866 | 9,800,329 | +2,304 | 0.91% | 18,291,167 |
| 2015-08-11 | 2015-08-07 | 1.845 | 9,798,025 | +460 | 0.91% | 18,074,229 |
| 2015-08-05 | 2015-08-03 | 1.823 | 9,797,565 | +5,530 | 0.91% | 17,860,753 |
| 2015-08-03 | 2015-07-30 | 1.823 | 9,792,035 | +1,382 | 0.90% | 17,850,671 |
| 2015-07-31 | 2015-07-29 | 1.823 | 9,790,653 | +922 | 0.90% | 17,848,152 |
| 2015-07-24 | 2015-07-22 | 1.888 | 9,789,731 | +13,362 | 0.90% | 18,483,845 |
| 2015-07-20 | 2015-07-16 | 1.801 | 9,776,369 | +461 | 0.90% | 17,609,945 |
| 2015-07-17 | 2015-07-15 | 1.845 | 9,775,908 | +461 | 0.90% | 18,033,430 |
| 2015-07-16 | 2015-07-14 | 1.845 | 9,775,447 | +461 | 0.90% | 18,032,580 |
| 2015-07-14 | 2015-07-10 | 1.931 | 9,774,986 | +110,588 | 0.90% | 18,880,281 |
| 2015-07-13 | 2015-07-09 | 1.823 | 9,664,398 | +7,833 | 0.89% | 17,617,992 |
| 2015-07-10 | 2015-07-08 | 1.714 | 9,656,565 | +9,216 | 0.89% | 16,555,873 |
| 2015-07-02 | 2015-06-29 | 2.149 | 9,647,349 | -52,069 | 0.89% | 20,727,432 |
| 2015-06-30 | 2015-06-26 | 2.235 | 9,699,418 | -4,147 | 0.90% | 21,681,295 |
| 2015-06-22 | 2015-06-18 | 2.257 | 9,703,565 | +4,608 | 0.90% | 21,901,153 |
| 2015-06-16 | 2015-06-12 | 2.344 | 9,698,957 | -155,284 | 0.90% | 22,732,704 |
| 2015-06-11 | 2015-06-09 | 2.279 | 9,854,241 | +9,216 | 0.91% | 22,455,090 |
| 2015-06-10 | 2015-06-08 | 2.366 | 9,845,025 | -9,216 | 0.91% | 23,288,721 |
| 2015-06-09 | 2015-06-05 | 2.366 | 9,854,241 | -92 | 0.91% | 23,310,522 |
| 2015-06-08 | 2015-06-04 | 2.387 | 9,854,333 | -23,040 | 0.91% | 23,524,599 |
| 2015-06-05 | 2015-06-03 | 2.366 | 9,877,373 | -101,833 | 0.91% | 23,365,241 |
| 2015-06-04 | 2015-06-02 | 2.366 | 9,979,206 | -4,608 | 0.92% | 23,606,130 |
| 2015-06-03 | 2015-06-01 | 2.344 | 9,983,814 | -48,106 | 0.92% | 23,400,361 |
| 2015-06-02 | 2015-05-29 | 2.300 | 10,031,920 | +461 | 0.93% | 23,077,685 |
| 2015-06-01 | 2015-05-28 | 2.322 | 10,031,459 | +93,539 | 0.93% | 23,294,328 |
| 2015-05-29 | 2015-05-27 | 2.431 | 9,937,920 | +9,216 | 0.92% | 24,155,489 |
| 2015-05-28 | 2015-05-26 | 2.431 | 9,928,704 | -25,804 | 0.92% | 24,133,088 |
| 2015-05-27 | 2015-05-22 | 2.366 | 9,954,508 | -138,235 | 0.92% | 23,547,706 |
| 2015-05-26 | 2015-05-21 | 2.322 | 10,092,743 | -129,020 | 0.93% | 23,436,638 |
| 2015-05-22 | 2015-05-20 | 2.366 | 10,221,763 | -46,078 | 0.94% | 24,179,907 |
| 2015-05-21 | 2015-05-19 | 2.300 | 10,267,841 | +5,068 | 0.95% | 23,620,404 |
| 2015-05-20 | 2015-05-18 | 2.344 | 10,262,773 | -138,235 | 0.95% | 24,054,193 |
| 2015-05-15 | 2015-05-13 | 2.322 | 10,401,008 | +38,983 | 0.96% | 24,152,468 |
| 2015-05-14 | 2015-05-12 | 2.322 | 10,362,025 | +34,558 | 0.96% | 24,061,945 |
| 2015-05-13 | 2015-05-11 | 2.387 | 10,327,467 | +99,069 | 0.95% | 24,654,081 |
| 2015-05-11 | 2015-05-07 | 2.279 | 10,228,398 | -59,902 | 0.95% | 23,307,690 |
| 2015-05-08 | 2015-05-06 | 2.387 | 10,288,300 | +39,167 | 0.95% | 24,560,580 |
| 2015-05-07 | 2015-05-05 | 2.539 | 10,249,133 | -30,873 | 0.95% | 26,024,075 |
| 2015-05-06 | 2015-05-04 | 2.669 | 10,280,006 | +215,647 | 0.95% | 27,441,054 |
| 2015-05-05 | 2015-04-30 | 2.387 | 10,064,359 | +19,814 | 0.93% | 24,025,980 |
| 2015-05-04 | 2015-04-29 | 2.192 | 10,044,545 | +23,039 | 0.93% | 22,016,788 |
| 2015-04-30 | 2015-04-28 | 2.192 | 10,021,506 | +40,088 | 0.93% | 21,966,288 |
| 2015-04-29 | 2015-04-27 | 2.214 | 9,981,418 | -184,313 | 0.92% | 22,095,037 |
| 2015-04-28 | 2015-04-24 | 2.235 | 10,165,731 | -27,647 | 0.94% | 22,723,653 |
| 2015-04-27 | 2015-04-23 | 2.257 | 10,193,378 | -13,916 | 0.94% | 23,006,671 |
| 2015-04-24 | 2015-04-22 | 2.170 | 10,207,294 | -3,779 | 0.94% | 22,152,000 |
| 2015-04-22 | 2015-04-20 | 2.062 | 10,211,073 | +23,040 | 0.94% | 21,052,191 |
| 2015-04-21 | 2015-04-17 | 2.149 | 10,188,033 | -18,432 | 0.94% | 21,889,097 |
| 2015-04-17 | 2015-04-15 | 2.149 | 10,206,465 | -8,478 | 0.94% | 21,928,699 |
| 2015-04-16 | 2015-04-14 | 2.105 | 10,214,943 | -49,581 | 0.94% | 21,503,542 |
| 2015-04-15 | 2015-04-13 | 2.279 | 10,264,524 | +135,195 | 0.95% | 23,390,011 |
| 2015-04-14 | 2015-04-10 | 1.997 | 10,129,329 | +310,476 | 0.94% | 20,224,175 |
| 2015-04-13 | 2015-04-09 | 1.823 | 9,818,853 | +13,916 | 0.91% | 17,899,560 |
| 2015-04-09 | 2015-04-02 | 1.823 | 9,804,937 | -461 | 0.91% | 17,874,192 |
| 2015-04-01 | 2015-03-30 | 1.801 | 9,805,398 | -110,588 | 0.91% | 17,662,234 |
| 2015-03-31 | 2015-03-27 | 1.736 | 9,915,986 | +1,217,853 | 0.92% | 17,215,840 |
| 2015-03-30 | 2015-03-26 | 1.671 | 8,698,133 | +17,970 | 0.80% | 14,535,135 |
| 2015-03-24 | 2015-03-20 | 1.801 | 8,680,163 | +1,383 | 0.80% | 15,635,374 |
| 2015-03-13 | 2015-03-11 | 1.823 | 8,678,780 | -65,432 | 0.80% | 15,821,231 |
| 2015-03-12 | 2015-03-10 | 1.866 | 8,744,212 | -262,186 | 0.81% | 16,320,048 |
| 2015-03-11 | 2015-03-09 | 1.866 | 9,006,398 | +2,765 | 0.83% | 16,809,388 |
| 2015-03-10 | 2015-03-06 | 1.866 | 9,003,633 | -9,216 | 0.83% | 16,804,227 |
| 2015-03-09 | 2015-03-05 | 1.888 | 9,012,849 | -138,235 | 0.83% | 17,017,026 |
| 2015-03-05 | 2015-03-03 | 1.866 | 9,151,084 | +91,604 | 0.85% | 17,079,427 |
| 2015-03-02 | 2015-02-26 | 1.910 | 9,059,480 | -43,775 | 0.84% | 17,301,679 |
| 2015-02-26 | 2015-02-24 | 1.953 | 9,103,255 | -55,294 | 0.84% | 17,780,400 |
| 2015-02-23 | 2015-02-16 | 1.953 | 9,158,549 | -4,608 | 0.85% | 17,888,400 |
| 2015-02-17 | 2015-02-13 | 1.953 | 9,163,157 | +46,079 | 0.85% | 17,897,400 |
| 2015-02-16 | 2015-02-12 | 1.975 | 9,117,078 | -43,775 | 0.84% | 18,005,259 |
| 2015-02-12 | 2015-02-10 | 2.040 | 9,160,853 | +9,216 | 0.85% | 18,688,140 |
| 2015-02-10 | 2015-02-06 | 2.040 | 9,151,637 | +9,215 | 0.85% | 18,669,339 |
| 2015-02-09 | 2015-02-05 | 2.192 | 9,142,422 | +79,716 | 0.84% | 20,039,411 |
| 2015-02-06 | 2015-02-04 | 2.279 | 9,062,706 | +21,657 | 0.84% | 20,651,400 |
| 2015-02-05 | 2015-02-03 | 2.279 | 9,041,049 | -13,824 | 0.84% | 20,602,050 |
| 2015-02-03 | 2015-01-30 | 2.235 | 9,054,873 | +13,824 | 0.84% | 20,240,531 |
| 2015-01-30 | 2015-01-28 | 2.279 | 9,041,049 | -6,912 | 0.84% | 20,602,050 |
| 2015-01-19 | 2015-01-15 | 2.300 | 9,047,961 | +24,883 | 0.84% | 20,814,160 |
| 2015-01-16 | 2015-01-14 | 2.344 | 9,023,078 | +6,451 | 0.83% | 21,148,559 |
| 2015-01-15 | 2015-01-13 | 2.322 | 9,016,627 | +6,911 | 0.83% | 20,937,759 |
| 2015-01-14 | 2015-01-12 | 2.366 | 9,009,716 | +35,020 | 0.83% | 21,312,771 |
| 2015-01-13 | 2015-01-09 | 2.496 | 8,974,696 | +13,823 | 0.83% | 22,398,550 |
| 2015-01-08 | 2015-01-06 | 2.648 | 8,960,873 | -10,137 | 0.83% | 23,725,341 |
| 2015-01-07 | 2015-01-05 | 2.669 | 8,971,010 | -9,215 | 0.83% | 23,946,871 |
| 2015-01-06 | 2015-01-02 | 2.604 | 8,980,225 | +921 | 0.83% | 23,386,799 |
| 2015-01-02 | 2014-12-29 | 2.431 | 8,979,304 | +9,216 | 0.83% | 21,825,440 |
| 2014-12-30 | 2014-12-24 | 2.496 | 8,970,088 | +9,215 | 0.83% | 22,387,049 |
| 2014-12-29 | 2014-12-22 | 2.387 | 8,960,873 | +18,432 | 0.83% | 21,391,701 |
| 2014-12-23 | 2014-12-19 | 2.474 | 8,942,441 | -4,608 | 0.83% | 22,123,980 |
| 2014-12-19 | 2014-12-17 | 2.517 | 8,947,049 | +9,216 | 0.83% | 22,523,720 |
| 2014-12-16 | 2014-12-12 | 2.648 | 8,937,833 | -24,883 | 0.82% | 23,664,339 |
| 2014-12-11 | 2014-12-09 | 2.691 | 8,962,716 | -4,608 | 0.83% | 24,119,241 |
| 2014-12-09 | 2014-12-05 | 2.691 | 8,967,324 | -5,068 | 0.82% | 24,131,641 |
| 2014-12-05 | 2014-12-03 | 2.669 | 8,972,392 | +7,372 | 0.82% | 23,950,560 |
| 2014-12-04 | 2014-12-02 | 2.669 | 8,965,020 | -6,911 | 0.82% | 23,930,881 |
| 2014-12-03 | 2014-12-01 | 2.648 | 8,971,931 | -4,608 | 0.82% | 23,754,619 |
| 2014-12-02 | 2014-11-28 | 2.648 | 8,976,539 | -147,451 | 0.82% | 23,766,819 |
| 2014-11-28 | 2014-11-26 | 2.561 | 9,123,990 | -33,177 | 0.84% | 23,365,179 |
| 2014-11-27 | 2014-11-25 | 2.539 | 9,157,167 | -4,608 | 0.84% | 23,251,411 |
| 2014-11-25 | 2014-11-21 | 2.431 | 9,161,775 | +276,471 | 0.84% | 22,268,961 |
| 2014-11-24 | 2014-11-20 | 2.409 | 8,885,304 | -351,118 | 0.81% | 21,404,130 |
| 2014-11-21 | 2014-11-19 | 2.387 | 9,236,422 | +74,187 | 0.85% | 22,049,501 |
| 2014-11-20 | 2014-11-18 | 2.496 | 9,162,235 | -46,079 | 0.84% | 22,866,599 |
| 2014-11-19 | 2014-11-17 | 2.452 | 9,208,314 | -64,510 | 0.84% | 22,581,921 |
| 2014-11-14 | 2014-11-12 | 2.452 | 9,272,824 | -1,382 | 0.85% | 22,740,121 |
| 2014-11-11 | 2014-11-07 | 2.517 | 9,274,206 | -4,608 | 0.85% | 23,347,320 |
| 2014-11-10 | 2014-11-06 | 2.431 | 9,278,814 | -7,833 | 0.85% | 22,553,441 |
| 2014-11-07 | 2014-11-05 | 2.604 | 9,286,647 | -12,441 | 0.85% | 24,184,800 |
| 2014-11-06 | 2014-11-04 | 2.583 | 9,299,088 | -55,294 | 0.85% | 24,015,389 |
| 2014-11-05 | 2014-11-03 | 2.344 | 9,354,382 | +23,039 | 0.86% | 21,925,079 |
| 2014-11-03 | 2014-10-30 | 1.997 | 9,331,343 | -59,902 | 0.86% | 18,630,920 |
| 2014-10-31 | 2014-10-29 | 1.997 | 9,391,245 | -5,990 | 0.86% | 18,750,520 |
| 2014-10-29 | 2014-10-27 | 1.801 | 9,397,235 | -10,411,606 | 0.86% | 16,927,019 |
| 2014-10-28 | 2014-10-24 | 1.823 | 19,808,841 | +4,608 | 1.82% | 36,111,096 |
| 2014-10-24 | 2014-10-22 | 1.823 | 19,804,233 | -589,804 | 1.82% | 36,102,695 |
| 2014-10-23 | 2014-10-21 | 1.888 | 20,394,037 | -1,280,059 | 1.87% | 38,505,678 |
| 2014-10-21 | 2014-10-17 | 1.997 | 21,674,096 | -17,510 | 1.99% | 43,274,408 |
| 2014-10-20 | 2014-10-16 | 2.018 | 21,691,606 | -36,863 | 1.99% | 43,780,122 |
| 2014-10-17 | 2014-10-15 | 2.062 | 21,728,469 | -193,529 | 1.99% | 44,797,631 |
| 2014-10-16 | 2014-10-14 | 2.105 | 21,921,998 | -55,294 | 2.01% | 46,148,138 |
| 2014-10-13 | 2014-10-09 | 2.214 | 21,977,292 | +3,686 | 2.02% | 48,649,308 |
| 2014-10-10 | 2014-10-08 | 2.257 | 21,973,606 | -274,167 | 2.01% | 49,594,896 |
| 2014-10-06 | 2014-09-30 | 2.170 | 22,247,773 | -27,647 | 2.04% | 48,282,401 |
| 2014-10-03 | 2014-09-29 | 2.257 | 22,275,420 | -193,529 | 2.04% | 50,276,097 |
| 2014-09-30 | 2014-09-26 | 2.235 | 22,468,949 | -202,745 | 2.06% | 50,225,272 |
| 2014-09-29 | 2014-09-25 | 2.322 | 22,671,694 | -267,255 | 2.08% | 52,646,568 |
| 2014-09-26 | 2014-09-24 | 2.279 | 22,938,949 | -92,157 | 2.10% | 52,271,520 |
| 2014-09-24 | 2014-09-22 | 2.366 | 23,031,106 | -18,431 | 2.11% | 54,480,816 |
| 2014-09-23 | 2014-09-19 | 2.431 | 23,049,537 | +59,902 | 2.11% | 56,025,087 |
| 2014-09-22 | 2014-09-18 | 2.474 | 22,989,635 | +23,960 | 2.11% | 56,877,335 |
| 2014-09-19 | 2014-09-17 | 2.604 | 22,965,675 | -18,431 | 2.11% | 59,808,481 |
| 2014-09-16 | 2014-09-12 | 2.691 | 22,984,106 | -27,647 | 2.11% | 61,851,696 |
| 2014-09-12 | 2014-09-10 | 2.713 | 23,011,753 | +4,608 | 2.11% | 62,425,500 |
| 2014-09-10 | 2014-09-05 | 2.800 | 23,007,145 | -9,216 | 2.11% | 64,410,216 |
| 2014-09-08 | 2014-09-04 | 2.734 | 23,016,361 | -14,745 | 2.11% | 62,937,505 |
| 2014-09-04 | 2014-09-02 | 2.821 | 23,031,106 | +4,608 | 2.11% | 64,977,120 |
| 2014-09-02 | 2014-08-29 | 2.756 | 23,026,498 | -4,608 | 2.11% | 63,464,948 |
| 2014-09-01 | 2014-08-28 | 2.648 | 23,031,106 | -78,333 | 2.11% | 60,978,528 |
| 2014-08-26 | 2014-08-22 | 2.778 | 23,109,439 | -110,588 | 2.12% | 64,195,071 |
| 2014-08-21 | 2014-08-19 | 2.778 | 23,220,027 | -23,040 | 2.13% | 64,502,271 |
| 2014-08-20 | 2014-08-18 | 2.778 | 23,243,067 | +13,824 | 2.13% | 64,566,273 |
| 2014-08-19 | 2014-08-15 | 2.821 | 23,229,243 | +13,823 | 2.13% | 65,536,120 |
| 2014-08-18 | 2014-08-14 | 2.843 | 23,215,420 | +10,138 | 2.13% | 66,000,945 |
| 2014-08-14 | 2014-08-12 | 2.908 | 23,205,282 | -23,040 | 2.13% | 67,482,935 |
| 2014-08-11 | 2014-08-07 | 2.886 | 23,228,322 | +18,432 | 2.13% | 67,045,833 |
| 2014-08-08 | 2014-08-06 | 2.886 | 23,209,890 | -27,647 | 2.13% | 66,992,631 |
| 2014-08-07 | 2014-08-05 | 2.930 | 23,237,537 | -25,343 | 2.13% | 68,081,039 |
| 2014-08-06 | 2014-08-04 | 2.865 | 23,262,880 | -193,530 | 2.13% | 66,640,727 |
| 2014-08-01 | 2014-07-30 | 2.886 | 23,456,410 | +464,379 | 2.15% | 67,704,183 |
| 2014-07-31 | 2014-07-29 | 2.908 | 22,992,031 | +9,215 | 2.11% | 66,862,783 |
| 2014-07-30 | 2014-07-28 | 2.865 | 22,982,816 | +9,216 | 2.11% | 65,838,433 |
| 2014-07-25 | 2014-07-23 | 2.930 | 22,973,600 | -11,980 | 2.11% | 67,307,760 |
| 2014-07-24 | 2014-07-22 | 2.865 | 22,985,580 | -9,216 | 2.11% | 65,846,351 |
| 2014-07-22 | 2014-07-18 | 2.886 | 22,994,796 | +2,304 | 2.11% | 66,371,788 |
| 2014-07-21 | 2014-07-17 | 2.800 | 22,992,492 | +297,667 | 2.11% | 64,369,194 |
| 2014-07-18 | 2014-07-16 | 2.951 | 22,694,825 | +32,254 | 2.08% | 66,983,535 |
| 2014-07-17 | 2014-07-15 | 3.082 | 22,662,571 | +207,353 | 2.08% | 69,839,293 |
| 2014-07-16 | 2014-07-14 | 3.169 | 22,455,218 | -2,304 | 2.06% | 71,149,597 |
| 2014-07-15 | 2014-07-11 | 3.190 | 22,457,522 | -29,029 | 2.06% | 71,644,273 |
| 2014-07-14 | 2014-07-10 | 3.299 | 22,486,551 | -73,725 | 2.06% | 74,176,912 |
| 2014-07-11 | 2014-07-09 | 3.299 | 22,560,276 | -23,040 | 2.07% | 74,420,110 |
| 2014-07-09 | 2014-07-07 | 3.342 | 22,583,316 | -115,196 | 2.07% | 75,476,325 |
| 2014-07-08 | 2014-07-04 | 3.364 | 22,698,512 | -12,441 | 2.08% | 76,353,931 |
| 2014-07-07 | 2014-07-03 | 3.277 | 22,710,953 | -32,255 | 2.08% | 74,424,276 |
| 2014-07-04 | 2014-07-02 | 3.299 | 22,743,208 | -2,304 | 2.08% | 75,023,553 |
| 2014-07-03 | 2014-06-30 | 3.190 | 22,745,512 | -366,323 | 2.08% | 72,563,023 |
| 2014-07-02 | 2014-06-27 | 3.234 | 23,111,835 | +2,304 | 2.12% | 74,734,823 |
| 2014-06-30 | 2014-06-26 | 3.320 | 23,109,531 | -6,912 | 2.12% | 76,733,477 |
| 2014-06-27 | 2014-06-25 | 3.320 | 23,116,443 | -23,039 | 2.12% | 76,756,428 |
| 2014-06-26 | 2014-06-24 | 3.212 | 23,139,482 | -39,167 | 2.12% | 74,322,047 |
| 2014-06-25 | 2014-06-23 | 3.320 | 23,178,649 | -59,902 | 2.12% | 76,962,978 |
| 2014-06-24 | 2014-06-20 | 3.559 | 23,238,551 | +13,363 | 2.13% | 82,709,464 |
| 2014-06-23 | 2014-06-19 | 3.971 | 23,225,188 | -18,432 | 2.13% | 92,238,587 |
| 2014-06-20 | 2014-06-18 | 4.210 | 23,243,620 | -23,039 | 2.13% | 97,860,586 |
| 2014-06-19 | 2014-06-17 | 4.275 | 23,266,659 | -69,486 | 2.13% | 99,472,393 |
| 2014-06-18 | 2014-06-16 | 4.362 | 23,336,145 | -73,726 | 2.14% | 101,795,244 |
| 2014-06-10 | 2014-06-06 | 4.172 | 23,409,871 | +209,251 | 2.15% | 97,667,369 |
| 2014-06-06 | 2014-06-04 | 4.414 | 23,200,620 | -27,324 | 2.15% | 102,398,245 |
| 2014-06-05 | 2014-06-03 | 4.458 | 23,227,944 | -40,987 | 2.15% | 103,538,931 |
| 2014-06-04 | 2014-05-30 | 4.458 | 23,268,931 | -274 | 2.16% | 103,721,631 |
| 2014-05-28 | 2014-05-26 | 4.436 | 23,269,205 | -45,541 | 2.16% | 103,211,902 |
| 2014-05-22 | 2014-05-20 | 4.040 | 23,314,746 | -22,770 | 2.16% | 94,198,802 |
| 2014-05-15 | 2014-05-13 | 3.843 | 23,337,516 | -36,433 | 2.16% | 89,678,750 |
| 2014-05-14 | 2014-05-12 | 3.777 | 23,373,949 | -22,771 | 2.17% | 88,279,000 |
| 2014-05-13 | 2014-05-09 | 3.733 | 23,396,720 | -22,770 | 2.17% | 87,337,502 |
| 2014-05-12 | 2014-05-08 | 3.821 | 23,419,490 | -22,771 | 2.17% | 89,479,500 |
| 2014-05-09 | 2014-05-07 | 3.909 | 23,442,261 | -7,286 | 2.17% | 91,625,502 |
| 2014-05-02 | 2014-04-29 | 4.106 | 23,449,547 | -45,541 | 2.17% | 96,288,169 |
| 2014-04-30 | 2014-04-28 | 4.128 | 23,495,088 | -91,082 | 2.18% | 96,991,079 |
| 2014-04-29 | 2014-04-25 | 3.952 | 23,586,170 | -18,217 | 2.19% | 93,223,799 |
| 2014-04-28 | 2014-04-24 | 3.843 | 23,604,387 | +151,197 | 2.19% | 90,704,251 |
| 2014-04-25 | 2014-04-23 | 3.601 | 23,453,190 | +32,789 | 2.18% | 84,458,359 |
| 2014-04-24 | 2014-04-22 | 3.447 | 23,420,401 | +51,006 | 2.17% | 80,740,391 |
| 2014-04-23 | 2014-04-17 | 3.909 | 23,369,395 | -77,875 | 2.17% | 91,340,701 |
| 2014-04-22 | 2014-04-16 | 4.216 | 23,447,270 | -73,321 | 2.17% | 98,853,120 |
| 2014-04-17 | 2014-04-15 | 4.370 | 23,520,591 | -362,962 | 2.18% | 102,777,529 |
| 2014-04-16 | 2014-04-14 | 4.458 | 23,883,553 | -26,870 | 2.22% | 106,461,318 |
| 2014-04-15 | 2014-04-11 | 4.721 | 23,910,423 | -82,520 | 2.22% | 112,881,452 |
| 2014-04-10 | 2014-04-08 | 4.765 | 23,992,943 | -54,649 | 2.23% | 114,324,714 |
| 2014-04-09 | 2014-04-07 | 4.809 | 24,047,592 | -27,325 | 2.23% | 115,641,196 |
| 2014-04-08 | 2014-04-04 | 5.050 | 24,074,917 | -22,770 | 2.23% | 121,587,660 |
| 2014-04-07 | 2014-04-03 | 5.358 | 24,097,687 | -15,940 | 2.23% | 129,110,645 |
| 2014-04-04 | 2014-04-02 | 4.985 | 24,113,627 | +22,771 | 2.24% | 120,194,685 |
| 2014-04-03 | 2014-04-01 | 4.963 | 24,090,856 | +9,108 | 2.23% | 119,552,190 |
| 2014-04-01 | 2014-03-28 | 4.875 | 24,081,748 | -27,325 | 2.23% | 117,391,823 |
| 2014-03-31 | 2014-03-27 | 4.875 | 24,109,073 | +23,682 | 2.24% | 117,525,025 |
| 2014-03-27 | 2014-03-25 | 5.116 | 24,085,391 | -37,799 | 2.23% | 123,227,174 |
| 2014-03-26 | 2014-03-24 | 5.226 | 24,123,190 | -22,771 | 2.24% | 126,069,073 |
| 2014-03-25 | 2014-03-21 | 5.446 | 24,145,961 | -86,528 | 2.24% | 131,490,096 |
| 2014-03-24 | 2014-03-20 | 5.160 | 24,232,489 | -59,203 | 2.25% | 125,043,970 |
| 2014-03-21 | 2014-03-19 | 4.941 | 24,291,692 | +8,197 | 2.25% | 120,015,448 |
| 2014-03-20 | 2014-03-18 | 4.963 | 24,283,495 | -22,406 | 2.25% | 120,508,172 |
| 2014-03-18 | 2014-03-14 | 5.028 | 24,305,901 | +27,324 | 2.25% | 122,220,505 |
| 2014-03-17 | 2014-03-13 | 5.116 | 24,278,577 | +40,987 | 2.25% | 124,215,564 |
| 2014-03-14 | 2014-03-12 | 5.116 | 24,237,590 | -12,751 | 2.25% | 124,005,864 |
| 2014-03-13 | 2014-03-11 | 5.226 | 24,250,341 | +223,606 | 2.25% | 126,733,571 |
| 2014-03-12 | 2014-03-10 | 5.292 | 24,026,735 | -305,125 | 2.23% | 127,147,747 |
| 2014-03-11 | 2014-03-07 | 5.468 | 24,331,860 | -31,878 | 2.26% | 133,036,718 |
| 2014-03-10 | 2014-03-06 | 5.248 | 24,363,738 | -33,701 | 2.26% | 127,861,174 |
| 2014-03-07 | 2014-03-05 | 5.490 | 24,397,439 | -398,939 | 2.26% | 133,931,001 |
| 2014-03-06 | 2014-03-04 | 5.533 | 24,796,378 | -40,987 | 2.30% | 137,209,966 |
| 2014-03-05 | 2014-03-03 | 5.841 | 24,837,365 | -21,131 | 2.30% | 145,072,142 |
| 2014-03-04 | 2014-02-28 | 5.490 | 24,858,496 | +131,522 | 2.31% | 136,461,998 |
| 2014-03-03 | 2014-02-27 | 5.380 | 24,726,974 | +36,433 | 2.29% | 133,025,201 |
| 2014-02-28 | 2014-02-26 | 5.380 | 24,690,541 | -63,666 | 2.29% | 132,829,200 |
| 2014-02-27 | 2014-02-25 | 5.292 | 24,754,207 | -581,195 | 2.30% | 130,997,476 |
| 2014-02-26 | 2014-02-24 | 5.665 | 25,335,402 | +127,332 | 2.35% | 143,530,558 |
| 2014-02-25 | 2014-02-21 | 5.490 | 25,208,070 | -25,685 | 2.34% | 138,381,002 |
| 2014-02-24 | 2014-02-20 | 5.336 | 25,233,755 | +714,084 | 2.34% | 134,643,385 |
| 2014-02-21 | 2014-02-19 | 4.853 | 24,519,671 | +336,548 | 2.27% | 118,988,168 |
| 2014-02-20 | 2014-02-18 | 4.370 | 24,183,123 | +577,917 | 2.24% | 105,672,584 |
| 2014-02-19 | 2014-02-17 | 4.304 | 23,605,206 | -50,187 | 2.19% | 101,592,286 |
| 2014-02-18 | 2014-02-14 | 4.436 | 23,655,393 | +628,194 | 2.19% | 104,924,861 |
| 2014-02-17 | 2014-02-13 | 3.689 | 23,027,199 | -28,691 | 2.14% | 84,946,847 |
| 2014-02-12 | 2014-02-10 | 2.920 | 23,055,890 | -91,082 | 2.14% | 67,333,377 |
| 2014-02-11 | 2014-02-07 | 2.942 | 23,146,972 | -91,082 | 2.15% | 68,107,643 |
| 2014-02-10 | 2014-02-06 | 2.898 | 23,238,054 | -456 | 2.16% | 67,355,111 |
| 2014-02-06 | 2014-02-04 | 2.942 | 23,238,510 | -138,900 | 2.16% | 68,376,984 |
| 2014-02-05 | 2014-01-30 | 2.920 | 23,377,410 | -129,337 | 2.17% | 68,272,358 |
| 2014-02-04 | 2014-01-28 | 2.898 | 23,506,747 | -2,368 | 2.18% | 68,133,913 |
| 2014-01-29 | 2014-01-27 | 2.898 | 23,509,115 | -64,213 | 2.18% | 68,140,776 |
| 2014-01-28 | 2014-01-24 | 2.898 | 23,573,328 | -136,623 | 2.19% | 68,326,897 |
| 2014-01-27 | 2014-01-23 | 2.898 | 23,709,951 | -546 | 2.20% | 68,722,896 |
| 2014-01-24 | 2014-01-22 | 2.898 | 23,710,497 | -551,047 | 2.20% | 68,724,479 |
| 2014-01-22 | 2014-01-20 | 2.964 | 24,261,544 | -371,160 | 2.25% | 71,919,899 |
| 2014-01-21 | 2014-01-17 | 2.920 | 24,632,704 | -182,164 | 2.28% | 71,938,370 |
| 2014-01-20 | 2014-01-16 | 2.942 | 24,814,868 | -911 | 2.30% | 73,015,260 |
| 2014-01-17 | 2014-01-15 | 2.964 | 24,815,779 | -136,714 | 2.30% | 73,562,850 |
| 2014-01-16 | 2014-01-14 | 2.986 | 24,952,493 | -209,398 | 2.31% | 74,516,031 |
| 2014-01-06 | 2014-01-02 | 3.052 | 25,161,891 | -72,866 | 2.33% | 76,798,890 |
| 2014-01-03 | 2013-12-31 | 3.162 | 25,234,757 | -30,512 | 2.34% | 79,791,841 |
| 2013-12-30 | 2013-12-24 | 2.855 | 25,265,269 | -27,780 | 2.34% | 72,121,399 |
| 2013-12-20 | 2013-12-18 | 2.898 | 25,293,049 | -4,554 | 2.35% | 73,311,479 |
| 2013-12-19 | 2013-12-17 | 2.723 | 25,297,603 | +51,461 | 2.35% | 68,880,759 |
| 2013-12-18 | 2013-12-16 | 2.855 | 25,246,142 | +57,837 | 2.34% | 72,066,800 |
| 2013-12-17 | 2013-12-13 | 2.811 | 25,188,305 | -35,522 | 2.34% | 70,795,521 |
| 2013-12-13 | 2013-12-11 | 2.833 | 25,223,827 | -68,311 | 2.34% | 71,449,231 |
| 2013-12-12 | 2013-12-10 | 2.920 | 25,292,138 | -45,541 | 2.35% | 73,864,209 |
| 2013-12-11 | 2013-12-09 | 3.030 | 25,337,679 | -387,099 | 2.35% | 76,779,059 |
| 2013-12-10 | 2013-12-06 | 3.140 | 25,724,778 | -18,308 | 2.39% | 80,776,408 |
| 2013-12-09 | 2013-12-05 | 3.096 | 25,743,086 | -39,621 | 2.39% | 79,703,352 |
| 2013-12-02 | 2013-11-28 | 3.425 | 25,782,707 | +55,560 | 2.39% | 88,318,153 |
| 2013-11-28 | 2013-11-26 | 3.382 | 25,727,147 | -5,009 | 2.39% | 86,997,989 |
| 2013-11-26 | 2013-11-22 | 3.360 | 25,732,156 | +4,554 | 2.39% | 86,449,896 |
| 2013-11-21 | 2013-11-19 | 3.425 | 25,727,602 | -455 | 2.39% | 88,129,392 |
| 2013-11-20 | 2013-11-18 | 3.425 | 25,728,057 | -198,559 | 2.39% | 88,130,951 |
| 2013-11-07 | 2013-11-05 | 3.513 | 25,926,616 | +103,833 | 2.40% | 91,088,318 |
| 2013-11-06 | 2013-11-04 | 3.579 | 25,822,783 | +63,758 | 2.39% | 92,424,587 |
| 2013-11-01 | 2013-10-30 | 3.447 | 25,759,025 | +1,366 | 2.39% | 88,802,653 |
| 2013-10-31 | 2013-10-29 | 3.491 | 25,757,659 | -5,920 | 2.39% | 89,929,128 |
| 2013-10-30 | 2013-10-28 | 3.491 | 25,763,579 | +45,541 | 2.39% | 89,949,796 |
| 2013-10-25 | 2013-10-23 | 3.645 | 25,718,038 | +35,977 | 2.39% | 93,743,851 |
| 2013-10-23 | 2013-10-21 | 3.689 | 25,682,061 | +61,936 | 2.38% | 94,740,576 |
| 2013-10-21 | 2013-10-17 | 3.821 | 25,620,125 | +9,108 | 2.38% | 97,887,528 |
| 2013-10-18 | 2013-10-16 | 3.887 | 25,611,017 | +78,786 | 2.38% | 99,539,844 |
| 2013-10-17 | 2013-10-15 | 3.996 | 25,532,231 | +53,739 | 2.37% | 102,036,844 |
| 2013-10-16 | 2013-10-11 | 3.865 | 25,478,492 | -42,445 | 2.36% | 98,465,310 |
| 2013-10-15 | 2013-10-10 | 3.952 | 25,520,937 | +91 | 2.37% | 100,870,921 |
| 2013-10-11 | 2013-10-09 | 3.777 | 25,520,846 | +45,541 | 2.37% | 96,387,425 |
| 2013-10-10 | 2013-10-08 | 3.777 | 25,475,305 | -18,216 | 2.36% | 96,215,426 |
| 2013-10-08 | 2013-10-04 | 3.799 | 25,493,521 | -45,541 | 2.36% | 96,844,016 |
| 2013-10-07 | 2013-10-03 | 3.865 | 25,539,062 | -57,837 | 2.37% | 98,699,392 |
| 2013-10-04 | 2013-10-02 | 3.777 | 25,596,899 | +225,883 | 2.37% | 96,674,663 |
| 2013-10-02 | 2013-09-27 | 3.711 | 25,371,016 | +11,386 | 2.35% | 94,150,240 |
| 2013-09-30 | 2013-09-26 | 3.601 | 25,359,630 | +32,789 | 2.35% | 91,323,727 |
| 2013-09-27 | 2013-09-25 | 3.623 | 25,326,841 | -11,840 | 2.35% | 91,761,781 |
| 2013-09-24 | 2013-09-19 | 3.711 | 25,338,681 | +136,896 | 2.35% | 94,030,247 |
| 2013-09-23 | 2013-09-18 | 3.711 | 25,201,785 | -108,843 | 2.34% | 93,522,234 |
| 2013-09-19 | 2013-09-17 | 3.667 | 25,310,628 | -11,841 | 2.35% | 92,814,592 |
| 2013-09-17 | 2013-09-13 | 3.623 | 25,322,469 | +91,082 | 2.35% | 91,745,941 |
| 2013-09-16 | 2013-09-12 | 3.711 | 25,231,387 | +44,175 | 2.34% | 93,632,085 |
| 2013-09-13 | 2013-09-11 | 3.645 | 25,187,212 | -13,662 | 2.34% | 91,808,957 |
| 2013-09-12 | 2013-09-10 | 3.447 | 25,200,874 | +32,334 | 2.34% | 86,878,462 |
| 2013-09-09 | 2013-09-05 | 3.733 | 25,168,540 | -6,831 | 2.33% | 93,951,520 |
| 2013-09-05 | 2013-09-03 | 3.711 | 25,175,371 | +11,385 | 2.33% | 93,424,214 |
| 2013-09-03 | 2013-08-30 | 3.711 | 25,163,986 | +9,108 | 2.33% | 93,381,964 |
| 2013-08-30 | 2013-08-28 | 3.711 | 25,154,878 | +77,876 | 2.33% | 93,348,165 |
| 2013-08-29 | 2013-08-27 | 3.952 | 25,077,002 | +100,645 | 2.33% | 99,116,278 |
| 2013-08-27 | 2013-08-23 | 3.843 | 24,976,357 | +63,758 | 2.32% | 95,976,301 |
| 2013-08-26 | 2013-08-22 | 3.865 | 24,912,599 | +52,827 | 2.31% | 96,278,335 |
| 2013-08-23 | 2013-08-21 | 3.931 | 24,859,772 | +33,974 | 2.31% | 97,711,806 |
| 2013-08-22 | 2013-08-20 | 3.843 | 24,825,798 | +168,957 | 2.30% | 95,397,750 |
| 2013-08-21 | 2013-08-19 | 3.931 | 24,656,841 | +399,395 | 2.29% | 96,914,181 |
| 2013-08-20 | 2013-08-16 | 3.996 | 24,257,446 | +84,251 | 2.25% | 96,942,302 |
| 2013-08-19 | 2013-08-15 | 4.348 | 24,173,195 | +53,283 | 2.24% | 105,098,402 |
| 2013-08-16 | 2013-08-13 | 4.414 | 24,119,912 | +57,382 | 2.24% | 106,455,632 |
| 2013-08-15 | 2013-08-12 | 4.326 | 24,062,530 | -11,932 | 2.23% | 104,088,891 |
| 2013-08-13 | 2013-08-09 | 4.216 | 24,074,462 | +93,360 | 2.23% | 101,497,346 |
| 2013-08-12 | 2013-08-08 | 4.194 | 23,981,102 | -79,697 | 2.22% | 100,577,160 |
| 2013-08-09 | 2013-08-07 | 3.952 | 24,060,799 | +163,948 | 2.23% | 95,099,759 |
| 2013-08-08 | 2013-08-06 | 3.865 | 23,896,851 | -13,663 | 2.22% | 92,352,830 |
| 2013-08-07 | 2013-08-05 | 3.799 | 23,910,514 | -40,987 | 2.22% | 90,830,537 |
| 2013-08-06 | 2013-08-02 | 3.711 | 23,951,501 | +27,325 | 2.22% | 88,882,509 |
| 2013-08-05 | 2013-08-01 | 3.843 | 23,924,176 | +170,779 | 2.22% | 91,933,100 |
| 2013-08-02 | 2013-07-31 | 3.931 | 23,753,397 | +911 | 2.20% | 93,363,178 |
| 2013-07-31 | 2013-07-29 | 3.996 | 23,752,486 | -59,204 | 2.20% | 94,924,283 |
| 2013-07-30 | 2013-07-26 | 4.150 | 23,811,690 | +40,987 | 2.21% | 98,820,920 |
| 2013-07-29 | 2013-07-25 | 4.084 | 23,770,703 | +56,927 | 2.20% | 97,084,933 |
| 2013-07-26 | 2013-07-24 | 4.062 | 23,713,776 | +309,679 | 2.20% | 96,331,719 |
| 2013-07-25 | 2013-07-23 | 4.062 | 23,404,097 | +364,237 | 2.17% | 95,073,719 |
| 2013-07-24 | 2013-07-22 | 3.843 | 23,039,860 | +84,707 | 2.14% | 88,534,951 |
| 2013-07-23 | 2013-07-19 | 3.777 | 22,955,153 | +80,607 | 2.13% | 86,697,287 |
| 2013-07-22 | 2013-07-18 | 3.887 | 22,874,546 | +150,286 | 2.12% | 88,904,269 |
| 2013-07-19 | 2013-07-17 | 3.843 | 22,724,260 | +5,920 | 2.11% | 87,322,199 |
| 2013-07-18 | 2013-07-16 | 3.887 | 22,718,340 | +130,703 | 2.11% | 88,297,158 |
| 2013-07-17 | 2013-07-15 | 3.931 | 22,587,637 | +302,393 | 2.09% | 88,781,136 |
| 2013-07-16 | 2013-07-12 | 3.513 | 22,285,244 | +17,670 | 2.07% | 78,295,039 |
| 2013-07-15 | 2013-07-11 | 3.272 | 22,267,574 | +38,709 | 2.07% | 72,854,442 |
| 2013-07-12 | 2013-07-10 | 3.140 | 22,228,865 | +3,188 | 2.06% | 69,799,159 |
| 2013-07-11 | 2013-07-09 | 3.140 | 22,225,677 | -56,471 | 2.06% | 69,789,149 |
| 2013-07-10 | 2013-07-08 | 3.140 | 22,282,148 | +15,029 | 2.07% | 69,966,469 |
| 2013-07-09 | 2013-07-05 | 3.228 | 22,267,119 | +4,099 | 2.07% | 71,875,062 |
| 2013-07-08 | 2013-07-04 | 3.250 | 22,263,020 | +22,770 | 2.06% | 72,350,687 |
| 2013-07-05 | 2013-07-03 | 3.250 | 22,240,250 | -7,286 | 2.06% | 72,276,689 |
| 2013-07-04 | 2013-07-02 | 3.118 | 22,247,536 | +192,092 | 2.06% | 69,369,271 |
| 2013-07-03 | 2013-06-28 | 3.162 | 22,055,444 | -57,837 | 2.05% | 69,738,911 |
| 2013-07-02 | 2013-06-27 | 3.228 | 22,113,281 | +67,218 | 2.05% | 71,378,495 |
| 2013-06-28 | 2013-06-26 | 3.030 | 22,046,063 | -14,117 | 2.04% | 66,804,697 |
| 2013-06-27 | 2013-06-25 | 2.942 | 22,060,180 | +59,932 | 2.05% | 64,909,867 |
| 2013-06-26 | 2013-06-24 | 3.162 | 22,000,248 | +69,860 | 2.04% | 69,564,383 |
| 2013-06-25 | 2013-06-21 | 3.513 | 21,930,388 | -390,925 | 2.03% | 77,048,318 |
| 2013-06-21 | 2013-06-19 | 2.635 | 22,321,313 | +455 | 2.07% | 58,816,320 |
| 2013-06-19 | 2013-06-17 | 2.635 | 22,320,858 | +5,465 | 2.07% | 58,815,121 |
| 2013-06-17 | 2013-06-13 | 2.503 | 22,315,393 | -21,404 | 2.07% | 55,860,685 |
| 2013-06-10 | 2013-06-06 | 2.569 | 22,336,797 | +911 | 2.07% | 57,385,692 |
| 2013-06-06 | 2013-06-04 | 2.591 | 22,335,886 | -58,748 | 2.07% | 57,873,808 |
| 2013-06-03 | 2013-05-30 | 2.613 | 22,394,634 | -592,489 | 2.08% | 58,517,774 |
| 2013-05-30 | 2013-05-28 | 2.613 | 22,987,123 | +911 | 2.13% | 60,065,963 |
| 2013-05-29 | 2013-05-27 | 2.591 | 22,986,212 | +1,821 | 2.13% | 59,558,847 |
| 2013-05-28 | 2013-05-24 | 2.569 | 22,984,391 | +2,733 | 2.13% | 59,049,433 |
| 2013-05-27 | 2013-05-23 | 2.613 | 22,981,658 | +1,821 | 2.13% | 60,051,683 |
| 2013-05-23 | 2013-05-21 | 2.569 | 22,979,837 | +58,748 | 2.13% | 59,037,733 |
| 2013-05-22 | 2013-05-20 | 2.635 | 22,921,089 | +68,312 | 2.13% | 60,396,721 |
| 2013-05-21 | 2013-05-16 | 2.635 | 22,852,777 | +4,554 | 2.12% | 60,216,720 |
| 2013-05-20 | 2013-05-15 | 2.635 | 22,848,223 | +56,471 | 2.12% | 60,204,720 |
| 2013-05-16 | 2013-05-14 | 2.613 | 22,791,752 | +22,770 | 2.11% | 59,555,454 |
| 2013-05-15 | 2013-05-13 | 2.613 | 22,768,982 | +173,056 | 2.11% | 59,495,955 |
| 2013-05-14 | 2013-05-10 | 2.679 | 22,595,926 | -13,662 | 2.10% | 60,532,253 |
| 2013-05-13 | 2013-05-09 | 2.591 | 22,609,588 | -31,879 | 2.10% | 58,582,988 |
| 2013-05-10 | 2013-05-08 | 2.679 | 22,641,467 | +911 | 2.10% | 60,654,253 |
| 2013-05-09 | 2013-05-07 | 2.613 | 22,640,556 | -182 | 2.10% | 59,160,375 |
| 2013-05-08 | 2013-05-06 | 2.635 | 22,640,738 | +182 | 2.10% | 59,658,000 |
| 2013-05-07 | 2013-05-03 | 2.547 | 22,640,556 | +1,822 | 2.10% | 57,668,937 |
| 2013-04-30 | 2013-04-26 | 2.591 | 22,638,734 | +18,216 | 2.10% | 58,658,508 |
| 2013-04-29 | 2013-04-25 | 2.613 | 22,620,518 | -182,164 | 2.10% | 59,108,015 |
| 2013-04-26 | 2013-04-24 | 2.635 | 22,802,682 | +592,489 | 2.11% | 60,084,720 |
| 2013-04-17 | 2013-04-15 | 2.635 | 22,210,193 | -13,662 | 2.06% | 58,523,521 |
| 2013-04-12 | 2013-04-10 | 2.635 | 22,223,855 | +227,705 | 2.06% | 58,559,520 |
| 2013-04-11 | 2013-04-09 | 2.657 | 21,996,150 | -9,108 | 2.04% | 58,442,517 |
| 2013-04-05 | 2013-04-02 | 2.701 | 22,005,258 | -59,203 | 2.04% | 59,433,108 |
| 2013-04-02 | 2013-03-27 | 2.745 | 22,064,461 | -13,663 | 2.05% | 60,561,999 |
| 2013-03-28 | 2013-03-26 | 2.745 | 22,078,124 | +2,733 | 2.05% | 60,599,501 |
| 2013-03-27 | 2013-03-25 | 2.745 | 22,075,391 | +9,563 | 2.05% | 60,591,999 |
| 2013-03-26 | 2013-03-22 | 2.701 | 22,065,828 | +19,128 | 2.05% | 59,596,699 |
| 2013-03-25 | 2013-03-21 | 2.789 | 22,046,700 | +455 | 2.04% | 61,481,461 |
| 2013-03-15 | 2013-03-13 | 2.789 | 22,046,245 | +67,401 | 2.04% | 61,480,192 |
| 2013-03-14 | 2013-03-12 | 2.833 | 21,978,844 | -75,143 | 2.04% | 62,257,464 |
| 2013-03-12 | 2013-03-08 | 2.855 | 22,053,987 | +3,188 | 2.05% | 62,954,580 |
| 2013-03-08 | 2013-03-06 | 2.898 | 22,050,799 | +34,156 | 2.05% | 63,913,872 |
| 2013-03-06 | 2013-03-04 | 2.942 | 22,016,643 | +76,053 | 2.04% | 64,781,763 |
| 2013-03-04 | 2013-02-28 | 3.184 | 21,940,590 | -59,203 | 2.03% | 69,857,521 |
| 2013-02-27 | 2013-02-25 | 2.789 | 21,999,793 | +22,770 | 2.04% | 61,350,652 |
| 2013-02-22 | 2013-02-20 | 3.008 | 21,977,023 | -159,393 | 2.04% | 66,112,914 |
| 2013-02-21 | 2013-02-19 | 3.030 | 22,136,416 | -8,198 | 2.05% | 67,078,487 |
| 2013-02-19 | 2013-02-15 | 3.294 | 22,144,614 | +911 | 2.05% | 72,938,401 |
| 2013-02-18 | 2013-02-14 | 3.272 | 22,143,703 | +2,277 | 2.05% | 72,449,165 |
| 2013-02-14 | 2013-02-07 | 3.228 | 22,141,426 | -3,643 | 2.05% | 71,469,343 |
| 2013-02-08 | 2013-02-06 | 3.360 | 22,145,069 | +2,732 | 2.05% | 74,398,698 |
| 2013-02-07 | 2013-02-05 | 3.316 | 22,142,337 | +6,832 | 2.05% | 73,417,107 |
| 2013-02-06 | 2013-02-04 | 3.425 | 22,135,505 | -222,423 | 2.05% | 75,824,735 |
| 2013-02-05 | 2013-02-01 | 3.316 | 22,357,928 | +72,866 | 2.07% | 74,131,940 |
| 2013-02-04 | 2013-01-31 | 3.382 | 22,285,062 | +403,038 | 2.07% | 75,358,359 |
| 2013-02-01 | 2013-01-30 | 3.404 | 21,882,024 | -455 | 2.03% | 74,475,951 |
| 2013-01-31 | 2013-01-29 | 3.425 | 21,882,479 | -21,405 | 2.03% | 74,957,999 |
| 2013-01-30 | 2013-01-28 | 3.250 | 21,903,884 | +227,706 | 2.03% | 71,183,561 |
| 2013-01-29 | 2013-01-25 | 3.294 | 21,676,178 | -9,108 | 2.01% | 71,395,499 |
| 2013-01-28 | 2013-01-24 | 3.404 | 21,685,286 | -456 | 2.01% | 73,806,348 |
| 2013-01-24 | 2013-01-22 | 3.404 | 21,685,742 | -21,860 | 2.01% | 73,807,900 |
| 2013-01-23 | 2013-01-21 | 3.228 | 21,707,602 | +483,191 | 2.01% | 70,069,021 |
| 2013-01-22 | 2013-01-18 | 2.920 | 21,224,411 | +59,203 | 1.97% | 61,984,650 |
| 2013-01-21 | 2013-01-17 | 2.833 | 21,165,208 | +136,624 | 1.96% | 59,952,751 |
| 2013-01-18 | 2013-01-16 | 2.898 | 21,028,584 | +82,429 | 1.95% | 60,950,999 |
| 2013-01-17 | 2013-01-15 | 2.833 | 20,946,155 | +104,198 | 1.94% | 59,332,260 |
| 2013-01-16 | 2013-01-14 | 2.833 | 20,841,957 | +34,611 | 1.93% | 59,037,108 |
| 2013-01-15 | 2013-01-11 | 2.767 | 20,807,346 | +77,420 | 1.93% | 57,568,392 |
| 2013-01-14 | 2013-01-10 | 2.855 | 20,729,926 | +307,402 | 1.92% | 59,174,960 |
| 2013-01-11 | 2013-01-09 | 2.855 | 20,422,524 | +136,623 | 1.89% | 58,297,460 |
| 2013-01-10 | 2013-01-08 | 2.855 | 20,285,901 | -61,480 | 1.88% | 57,907,461 |
| 2013-01-09 | 2013-01-07 | 2.942 | 20,347,381 | +104,744 | 1.89% | 59,870,127 |
| 2013-01-08 | 2013-01-04 | 2.811 | 20,242,637 | +9,130,983 | 1.88% | 56,894,977 |
| 2013-01-07 | 2013-01-03 | 2.833 | 11,111,654 | +200,380 | 1.03% | 31,474,967 |
| 2013-01-04 | 2013-01-02 | 2.723 | 10,911,274 | +622,547 | 1.01% | 29,709,409 |
| 2013-01-03 | 2012-12-31 | 2.503 | 10,288,727 | -132,069 | 0.95% | 25,755,107 |
| 2013-01-02 | 2012-12-27 | 2.481 | 10,420,796 | -45,541 | 0.97% | 25,856,885 |
| 2012-12-28 | 2012-12-24 | 2.459 | 10,466,337 | -30,058 | 0.97% | 25,740,063 |
| 2012-12-27 | 2012-12-20 | 2.481 | 10,496,395 | -7,742 | 0.97% | 26,044,467 |
| 2012-12-21 | 2012-12-19 | 2.437 | 10,504,137 | +27,325 | 0.97% | 25,602,373 |
| 2012-12-20 | 2012-12-18 | 2.350 | 10,476,812 | -546 | 0.97% | 24,615,564 |
| 2012-12-19 | 2012-12-17 | 2.415 | 10,477,358 | +66,490 | 0.97% | 25,307,039 |
| 2012-12-18 | 2012-12-14 | 2.437 | 10,410,868 | -63,758 | 0.97% | 25,375,043 |
| 2012-12-17 | 2012-12-13 | 2.393 | 10,474,626 | +186,718 | 0.97% | 25,070,436 |
| 2012-12-14 | 2012-12-12 | 2.481 | 10,287,908 | +282,719 | 0.95% | 25,527,153 |
| 2012-12-13 | 2012-12-11 | 2.481 | 10,005,189 | +483,191 | 0.93% | 24,825,649 |
| 2012-12-12 | 2012-12-10 | 2.393 | 9,521,998 | -36,888 | 0.88% | 22,790,374 |
| 2012-12-11 | 2012-12-07 | 2.130 | 9,558,886 | +37,343 | 0.89% | 20,359,911 |
| 2012-12-10 | 2012-12-06 | 2.130 | 9,521,543 | +52,828 | 0.88% | 20,280,373 |
| 2012-12-07 | 2012-12-05 | 2.218 | 9,468,715 | +341,558 | 0.88% | 20,999,516 |
| 2012-12-06 | 2012-12-04 | 2.240 | 9,127,157 | +72,866 | 0.85% | 20,442,432 |
| 2012-12-05 | 2012-12-03 | 2.196 | 9,054,291 | +215,409 | 0.84% | 19,881,599 |
| 2012-12-04 | 2012-11-30 | 2.240 | 8,838,882 | +4,007 | 0.82% | 19,796,772 |
| 2012-12-03 | 2012-11-29 | 1.998 | 8,834,875 | +210,400 | 0.82% | 17,653,819 |
| 2012-11-29 | 2012-11-27 | 1.910 | 8,624,475 | -45,541 | 0.80% | 16,475,886 |
| 2012-11-27 | 2012-11-23 | 1.823 | 8,670,016 | +3,188 | 0.80% | 15,801,374 |
| 2012-11-26 | 2012-11-22 | 1.801 | 8,666,828 | +12,296 | 0.80% | 15,605,256 |
| 2012-11-23 | 2012-11-21 | 1.801 | 8,654,532 | +27,325 | 0.80% | 15,583,116 |
| 2012-11-22 | 2012-11-20 | 1.779 | 8,627,207 | -911 | 0.80% | 15,344,477 |
| 2012-11-20 | 2012-11-16 | 1.844 | 8,628,118 | +13,662 | 0.80% | 15,914,472 |
| 2012-11-19 | 2012-11-15 | 1.844 | 8,614,456 | -27,324 | 0.80% | 15,889,272 |
| 2012-11-16 | 2012-11-14 | 1.888 | 8,641,780 | -444,026 | 0.80% | 16,319,187 |
| 2012-11-15 | 2012-11-13 | 1.866 | 9,085,806 | +468,618 | 0.84% | 16,958,180 |
| 2012-11-14 | 2012-11-12 | 1.888 | 8,617,188 | -547 | 0.80% | 16,272,748 |
| 2012-11-13 | 2012-11-09 | 1.866 | 8,617,735 | -72,865 | 0.80% | 16,084,550 |
| 2012-11-12 | 2012-11-08 | 1.888 | 8,690,600 | +4,554 | 0.81% | 16,411,379 |
| 2012-11-08 | 2012-11-06 | 1.888 | 8,686,046 | -31,879 | 0.81% | 16,402,779 |
| 2012-11-07 | 2012-11-05 | 1.801 | 8,717,925 | -91 | 0.81% | 15,697,260 |
| 2012-11-05 | 2012-11-01 | 1.779 | 8,718,016 | +86,072 | 0.81% | 15,505,992 |
| 2012-10-31 | 2012-10-29 | 1.735 | 8,631,944 | +911 | 0.80% | 14,973,819 |
| 2012-10-30 | 2012-10-26 | 1.757 | 8,631,033 | +1,366 | 0.80% | 15,161,760 |
| 2012-10-29 | 2012-10-25 | 1.823 | 8,629,667 | +95,637 | 0.80% | 15,727,837 |
| 2012-10-24 | 2012-10-19 | 1.735 | 8,534,030 | -547 | 0.79% | 14,803,967 |
| 2012-10-12 | 2012-10-10 | 1.691 | 8,534,577 | +32,790 | 0.79% | 14,430,108 |
| 2012-10-09 | 2012-10-05 | 1.691 | 8,501,787 | +5,920 | 0.79% | 14,374,668 |
| 2012-09-25 | 2012-09-21 | 1.757 | 8,495,867 | +58,748 | 0.79% | 14,924,320 |
| 2012-09-24 | 2012-09-20 | 1.647 | 8,437,119 | +29,602 | 0.78% | 13,894,800 |
| 2012-09-21 | 2012-09-19 | 1.713 | 8,407,517 | +911 | 0.78% | 14,399,892 |
| 2012-09-19 | 2012-09-17 | 1.691 | 8,406,606 | +455 | 0.78% | 14,213,737 |
| 2012-09-18 | 2012-09-14 | 1.713 | 8,406,151 | +40,987 | 0.78% | 14,397,552 |
| 2012-09-17 | 2012-09-13 | 1.757 | 8,365,164 | +8,380 | 0.78% | 14,694,720 |
| 2012-09-11 | 2012-09-07 | 1.801 | 8,356,784 | -547 | 0.77% | 15,046,999 |
| 2012-09-07 | 2012-09-05 | 1.735 | 8,357,331 | +1,822 | 0.77% | 14,497,448 |
| 2012-09-06 | 2012-09-04 | 1.779 | 8,355,509 | +1,821 | 0.77% | 14,861,231 |
| 2012-09-05 | 2012-09-03 | 1.735 | 8,353,688 | +456 | 0.77% | 14,491,129 |
| 2012-09-04 | 2012-08-31 | 1.713 | 8,353,232 | +10,019 | 0.77% | 14,306,916 |
| 2012-09-03 | 2012-08-30 | 1.713 | 8,343,213 | +1,373,974 | 0.77% | 14,289,756 |
| 2012-08-31 | 2012-08-29 | 1.757 | 6,969,239 | -456 | 0.65% | 12,242,559 |
| 2012-08-20 | 2012-08-16 | 1.823 | 6,969,695 | -546 | 0.65% | 12,702,486 |
| 2012-08-10 | 2012-08-08 | 1.866 | 6,970,241 | +19,127 | 0.65% | 13,009,589 |
| 2012-08-07 | 2012-08-03 | 1.910 | 6,951,114 | +911 | 0.64% | 13,279,158 |
| 2012-08-06 | 2012-08-02 | 1.910 | 6,950,203 | +57,837 | 0.64% | 13,277,417 |
| 2012-08-02 | 2012-07-31 | 1.932 | 6,892,366 | -22,771 | 0.64% | 13,318,272 |
| 2012-07-13 | 2012-07-11 | 1.976 | 6,915,137 | +1,367 | 0.64% | 13,665,961 |
| 2012-07-12 | 2012-07-10 | 1.998 | 6,913,770 | +1,821 | 0.64% | 13,815,073 |
| 2012-07-11 | 2012-07-09 | 2.020 | 6,911,949 | +1,822 | 0.64% | 13,963,208 |
| 2012-07-10 | 2012-07-06 | 1.998 | 6,910,127 | +2,277 | 0.64% | 13,807,794 |
| 2012-07-09 | 2012-07-05 | 1.932 | 6,907,850 | +5,009 | 0.64% | 13,348,192 |
| 2012-07-06 | 2012-07-04 | 1.932 | 6,902,841 | +3,644 | 0.64% | 13,338,513 |
| 2012-06-25 | 2012-06-21 | 1.910 | 6,899,197 | +1,366 | 0.64% | 13,179,977 |
| 2012-06-21 | 2012-06-19 | 1.954 | 6,897,831 | +1,366 | 0.64% | 13,480,296 |
| 2012-06-19 | 2012-06-15 | 1.910 | 6,896,465 | +1,366 | 0.64% | 13,174,758 |
| 2012-06-18 | 2012-06-14 | 1.910 | 6,895,099 | +8,653 | 0.64% | 13,172,149 |
| 2012-06-15 | 2012-06-13 | 1.932 | 6,886,446 | -11,841 | 0.64% | 13,306,832 |
| 2012-06-14 | 2012-06-12 | 1.998 | 6,898,287 | +31,879 | 0.64% | 13,784,135 |
| 2012-06-12 | 2012-06-08 | 1.932 | 6,866,408 | +5,010 | 0.64% | 13,268,112 |
| 2012-06-11 | 2012-06-07 | 1.910 | 6,861,398 | +21,404 | 0.64% | 13,107,768 |
| 2012-06-08 | 2012-06-06 | 1.932 | 6,839,994 | +12,752 | 0.63% | 13,217,072 |
| 2012-06-07 | 2012-06-05 | 1.976 | 6,827,242 | +52,372 | 0.63% | 13,492,259 |
| 2012-06-06 | 2012-06-04 | 2.042 | 6,774,870 | +911 | 0.63% | 13,835,052 |
| 2012-06-05 | 2012-06-01 | 2.064 | 6,773,959 | -22,771 | 0.63% | 13,981,935 |
| 2012-06-04 | 2012-05-31 | 2.086 | 6,796,730 | +4,554 | 0.63% | 14,178,180 |
| 2012-06-01 | 2012-05-30 | 2.086 | 6,792,176 | +15,848 | 0.63% | 14,168,680 |
| 2012-05-31 | 2012-05-29 | 2.152 | 6,776,328 | +29,693 | 0.63% | 14,582,009 |
| 2012-05-30 | 2012-05-28 | 1.910 | 6,746,635 | +142,088 | 0.63% | 12,888,528 |
| 2012-05-29 | 2012-05-25 | 1.910 | 6,604,547 | +249,110 | 0.61% | 12,617,089 |
| 2012-05-16 | 2012-05-14 | 2.064 | 6,355,437 | -13,662 | 0.59% | 13,118,076 |
| 2012-05-02 | 2012-04-27 | 2.152 | 6,369,099 | -68,312 | 0.59% | 13,705,691 |
| 2012-04-26 | 2012-04-24 | 2.086 | 6,437,411 | -27,325 | 0.60% | 13,428,630 |
| 2012-04-12 | 2012-04-10 | 2.152 | 6,464,736 | +22,771 | 0.60% | 13,911,493 |
| 2012-04-03 | 2012-03-30 | 2.152 | 6,441,965 | +6,376 | 0.60% | 13,862,492 |
| 2012-03-26 | 2012-03-22 | 2.328 | 6,435,589 | +22,770 | 0.60% | 14,979,283 |
| 2012-03-20 | 2012-03-16 | 2.393 | 6,412,819 | -455 | 0.59% | 15,348,726 |
| 2012-03-16 | 2012-03-14 | 2.415 | 6,413,274 | -31,879 | 0.59% | 15,490,639 |
| 2012-03-14 | 2012-03-12 | 2.371 | 6,445,153 | -13,662 | 0.60% | 15,284,592 |
| 2012-03-08 | 2012-03-06 | 2.350 | 6,458,815 | +13,662 | 0.60% | 15,175,167 |
| 2012-03-05 | 2012-03-01 | 2.459 | 6,445,153 | -50,095 | 0.60% | 15,850,688 |
| 2012-03-02 | 2012-02-29 | 2.393 | 6,495,248 | +38,710 | 0.60% | 15,546,016 |
| 2012-03-01 | 2012-02-28 | 2.701 | 6,456,538 | +13,662 | 0.60% | 17,438,201 |
| 2012-02-28 | 2012-02-24 | 2.811 | 6,442,876 | +5,920 | 0.60% | 18,108,672 |
| 2012-02-27 | 2012-02-23 | 2.679 | 6,436,956 | -119,408 | 0.60% | 17,243,969 |
| 2012-02-24 | 2012-02-22 | 2.613 | 6,556,364 | -16,395 | 0.61% | 17,131,953 |
| 2012-02-23 | 2012-02-21 | 2.218 | 6,572,759 | +27,325 | 0.61% | 14,576,926 |
| 2012-02-22 | 2012-02-20 | 2.174 | 6,545,434 | +27,324 | 0.61% | 14,228,873 |
| 2012-02-17 | 2012-02-15 | 2.152 | 6,518,110 | +456 | 0.60% | 14,026,349 |
| 2012-02-16 | 2012-02-14 | 2.108 | 6,517,654 | +22,770 | 0.60% | 13,739,135 |
| 2012-02-15 | 2012-02-13 | 2.108 | 6,494,884 | +26,232 | 0.60% | 13,691,136 |
| 2012-02-14 | 2012-02-10 | 2.196 | 6,468,652 | -91,538 | 0.60% | 14,204,000 |
| 2012-02-13 | 2012-02-09 | 2.218 | 6,560,190 | +18,217 | 0.61% | 14,549,051 |
| 2012-02-10 | 2012-02-08 | 2.042 | 6,541,973 | +45,996 | 0.61% | 13,359,449 |
| 2012-02-09 | 2012-02-07 | 2.130 | 6,495,977 | +100,191 | 0.60% | 13,836,080 |
| 2012-02-08 | 2012-02-06 | 2.218 | 6,395,786 | +33,700 | 0.59% | 14,184,439 |
| 2012-02-07 | 2012-02-03 | 2.350 | 6,362,086 | -22,771 | 0.59% | 14,947,900 |
| 2012-02-06 | 2012-02-02 | 2.459 | 6,384,857 | -22,770 | 0.59% | 15,702,401 |
| 2012-02-01 | 2012-01-30 | 2.459 | 6,407,627 | -31,879 | 0.59% | 15,758,400 |
| 2012-01-31 | 2012-01-27 | 2.415 | 6,439,506 | -21,404 | 0.60% | 15,554,000 |
| 2012-01-30 | 2012-01-26 | 2.415 | 6,460,910 | +21,404 | 0.60% | 15,605,700 |
| 2012-01-16 | 2012-01-12 | 2.284 | 6,439,506 | +31,879 | 0.60% | 14,705,600 |
| 2012-01-06 | 2012-01-04 | 2.415 | 6,407,627 | +27,325 | 0.59% | 15,477,000 |
| 2012-01-05 | 2012-01-03 | 2.306 | 6,380,302 | +22,770 | 0.59% | 14,710,499 |
| 2011-12-15 | 2011-12-13 | 2.262 | 6,357,532 | -10,930 | 0.59% | 14,378,800 |
| 2011-12-02 | 2011-11-30 | 2.350 | 6,368,462 | +1,731 | 0.59% | 14,962,880 |
| 2011-11-22 | 2011-11-18 | 2.262 | 6,366,731 | +455 | 0.59% | 14,399,605 |
| 2011-11-18 | 2011-11-16 | 2.350 | 6,366,276 | -1,093 | 0.59% | 14,957,744 |
| 2011-11-09 | 2011-11-07 | 2.350 | 6,367,369 | -546 | 0.59% | 14,960,312 |
| 2011-11-08 | 2011-11-04 | 2.371 | 6,367,915 | +22,770 | 0.59% | 15,101,423 |
| 2011-10-31 | 2011-10-27 | 2.525 | 6,345,145 | -35,066 | 0.59% | 16,022,721 |
| 2011-10-20 | 2011-10-18 | 2.393 | 6,380,211 | -911 | 0.59% | 15,270,681 |
| 2011-10-19 | 2011-10-17 | 2.481 | 6,381,122 | -456 | 0.59% | 15,833,333 |
| 2011-10-17 | 2011-10-13 | 2.415 | 6,381,578 | -455 | 0.59% | 15,414,081 |
| 2011-10-13 | 2011-10-11 | 2.196 | 6,382,033 | -3,188 | 0.59% | 14,013,800 |
| 2011-10-11 | 2011-10-07 | 2.196 | 6,385,221 | -68,312 | 0.59% | 14,020,800 |
| 2011-10-04 | 2011-09-30 | 2.196 | 6,453,533 | +22,771 | 0.60% | 14,170,801 |
| 2011-09-26 | 2011-09-22 | 2.393 | 6,430,762 | +1,366 | 0.60% | 15,391,672 |
| 2011-09-22 | 2011-09-20 | 2.569 | 6,429,396 | +47,363 | 0.60% | 16,517,827 |
| 2011-09-21 | 2011-09-19 | 2.591 | 6,382,033 | +27,325 | 0.59% | 16,536,284 |
| 2011-09-20 | 2011-09-16 | 2.657 | 6,354,708 | +4,554 | 0.59% | 16,884,097 |
| 2011-09-05 | 2011-09-01 | 2.898 | 6,350,154 | -17,761 | 0.59% | 18,405,815 |
| 2011-08-31 | 2011-08-29 | 2.833 | 6,367,915 | +17,670 | 0.59% | 18,037,811 |
| 2011-08-30 | 2011-08-26 | 2.898 | 6,350,245 | +91 | 0.59% | 18,406,079 |
| 2011-08-26 | 2011-08-24 | 2.898 | 6,350,154 | -20,949 | 0.59% | 18,405,815 |
| 2011-08-19 | 2011-08-17 | 3.030 | 6,371,103 | -113,853 | 0.59% | 19,305,923 |
| 2011-08-18 | 2011-08-16 | 2.942 | 6,484,956 | -22,770 | 0.60% | 19,081,332 |
| 2011-08-15 | 2011-08-11 | 2.789 | 6,507,726 | -18,854 | 0.60% | 18,148,045 |
| 2011-08-12 | 2011-08-10 | 2.767 | 6,526,580 | -38,255 | 0.60% | 18,057,311 |
| 2011-08-10 | 2011-08-08 | 2.789 | 6,564,835 | +35,978 | 0.61% | 18,307,304 |
| 2011-08-09 | 2011-08-05 | 2.920 | 6,528,857 | +12,296 | 0.60% | 19,067,145 |
| 2011-08-08 | 2011-08-04 | 3.096 | 6,516,561 | +2,277 | 0.60% | 20,175,971 |
| 2011-08-05 | 2011-08-03 | 3.096 | 6,514,284 | -18,217 | 0.60% | 20,168,921 |
| 2011-08-03 | 2011-08-01 | 3.074 | 6,532,501 | -455 | 0.60% | 20,081,881 |
| 2011-08-02 | 2011-07-29 | 3.074 | 6,532,956 | -1,184 | 0.60% | 20,083,280 |
| 2011-08-01 | 2011-07-28 | 3.096 | 6,534,140 | +14,573 | 0.60% | 20,230,397 |
| 2011-07-29 | 2011-07-27 | 3.140 | 6,519,567 | -110,300 | 0.60% | 20,471,594 |
| 2011-07-28 | 2011-07-26 | 3.184 | 6,629,867 | -97,823 | 0.61% | 21,109,098 |
| 2011-07-27 | 2011-07-25 | 3.228 | 6,727,690 | -66,216 | 0.62% | 21,716,017 |
| 2011-07-26 | 2011-07-22 | 3.206 | 6,793,906 | -13,845 | 0.63% | 21,780,571 |
| 2011-07-25 | 2011-07-21 | 3.184 | 6,807,751 | +10,566 | 0.63% | 21,675,470 |
| 2011-07-22 | 2011-07-20 | 3.162 | 6,797,185 | +66,672 | 0.63% | 21,492,575 |
| 2011-07-21 | 2011-07-19 | 3.206 | 6,730,513 | -2,733 | 0.62% | 21,577,339 |
| 2011-07-20 | 2011-07-18 | 3.206 | 6,733,246 | -3,279 | 0.62% | 21,586,101 |
| 2011-07-19 | 2011-07-15 | 3.272 | 6,736,525 | +50,096 | 0.62% | 22,040,379 |
| 2011-07-15 | 2011-07-13 | 3.228 | 6,686,429 | -547 | 0.62% | 21,582,832 |
| 2011-07-14 | 2011-07-12 | 3.184 | 6,686,976 | -1,002 | 0.62% | 21,290,930 |
| 2011-07-13 | 2011-07-11 | 3.250 | 6,687,978 | -6,011 | 0.62% | 21,734,688 |
| 2011-07-12 | 2011-07-08 | 3.250 | 6,693,989 | -14,118 | 0.62% | 21,754,223 |
| 2011-07-07 | 2011-07-05 | 3.360 | 6,708,107 | +19,127 | 0.62% | 22,536,594 |
| 2011-07-05 | 2011-06-30 | 3.294 | 6,688,980 | -45,632 | 0.62% | 22,031,701 |
| 2011-07-04 | 2011-06-29 | 3.228 | 6,734,612 | -24,501 | 0.62% | 21,738,360 |
| 2011-06-30 | 2011-06-28 | 3.272 | 6,759,113 | -81,974 | 0.62% | 22,114,282 |
| 2011-06-29 | 2011-06-27 | 3.184 | 6,841,087 | -13,753 | 0.63% | 21,781,610 |
| 2011-06-28 | 2011-06-24 | 3.184 | 6,854,840 | -16,851 | 0.63% | 21,825,399 |
| 2011-06-24 | 2011-06-22 | 3.250 | 6,871,691 | +22,225 | 0.63% | 22,331,722 |
| 2011-06-23 | 2011-06-21 | 3.272 | 6,849,466 | +31,332 | 0.63% | 22,409,896 |
| 2011-06-21 | 2011-06-17 | 3.250 | 6,818,134 | +13,662 | 0.63% | 22,157,671 |
| 2011-06-20 | 2011-06-16 | 3.338 | 6,804,472 | +36,433 | 0.63% | 22,710,928 |
| 2011-06-17 | 2011-06-15 | 3.447 | 6,768,039 | +27,325 | 0.62% | 23,332,398 |
| 2011-06-16 | 2011-06-14 | 3.316 | 6,740,714 | -26,414 | 0.62% | 22,350,113 |
| 2011-06-14 | 2011-06-10 | 3.447 | 6,767,128 | +18,216 | 0.62% | 23,329,257 |
| 2011-06-13 | 2011-06-09 | 3.447 | 6,748,912 | -59,203 | 0.62% | 23,266,459 |
| 2011-06-10 | 2011-06-08 | 3.447 | 6,808,115 | -1,913 | 0.63% | 23,470,557 |
| 2011-06-09 | 2011-06-07 | 3.425 | 6,810,028 | -79,332 | 0.63% | 23,327,616 |
| 2011-06-07 | 2011-06-02 | 3.447 | 6,889,360 | -14,209 | 0.64% | 23,750,644 |
| 2011-06-03 | 2011-06-01 | 3.491 | 6,903,569 | -54,650 | 0.64% | 24,102,809 |
| 2011-06-02 | 2011-05-31 | 3.579 | 6,958,219 | -7,742 | 0.64% | 24,904,772 |
| 2011-06-01 | 2011-05-30 | 3.469 | 6,965,961 | +12,297 | 0.64% | 24,167,682 |
| 2011-05-31 | 2011-05-27 | 3.491 | 6,953,664 | +9,108 | 0.64% | 24,277,709 |
| 2011-05-30 | 2011-05-26 | 3.535 | 6,944,556 | +95,636 | 0.64% | 24,550,889 |
| 2011-05-27 | 2011-05-25 | 3.513 | 6,848,920 | +15,484 | 0.63% | 24,062,400 |
| 2011-05-26 | 2011-05-24 | 3.513 | 6,833,436 | +10,019 | 0.63% | 24,008,000 |
| 2011-05-25 | 2011-05-23 | 3.491 | 6,823,417 | +83,796 | 0.63% | 23,822,970 |
| 2011-05-24 | 2011-05-20 | 3.579 | 6,739,621 | +277,800 | 0.62% | 24,122,368 |
| 2011-05-23 | 2011-05-19 | 3.535 | 6,461,821 | -45,086 | 0.60% | 22,844,290 |
| 2011-05-20 | 2011-05-18 | 3.535 | 6,506,907 | +456 | 0.60% | 23,003,681 |
| 2011-05-19 | 2011-05-17 | 3.535 | 6,506,451 | +92,904 | 0.60% | 23,002,069 |
| 2011-05-18 | 2011-05-16 | 3.491 | 6,413,547 | -18,217 | 0.59% | 22,391,968 |
| 2011-05-17 | 2011-05-13 | 3.601 | 6,431,764 | +229,527 | 0.59% | 23,161,720 |
| 2011-05-16 | 2011-05-12 | 3.601 | 6,202,237 | -36,433 | 0.57% | 22,335,160 |
| 2011-05-13 | 2011-05-11 | 3.601 | 6,238,670 | -960,916 | 0.58% | 22,466,361 |
| 2011-05-12 | 2011-05-09 | 3.535 | 7,199,586 | -79,242 | 0.66% | 25,452,489 |
| 2011-05-09 | 2011-05-05 | 3.447 | 7,278,828 | +9,109 | 0.67% | 25,093,311 |
| 2011-05-06 | 2011-05-04 | 3.447 | 7,269,719 | +22,770 | 0.67% | 25,061,909 |
| 2011-05-05 | 2011-05-03 | 3.557 | 7,246,949 | -8,197 | 0.67% | 25,779,061 |
| 2011-05-04 | 2011-04-29 | 3.601 | 7,255,146 | -50,095 | 0.67% | 26,126,839 |
| 2011-05-03 | 2011-04-28 | 3.601 | 7,305,241 | -38,710 | 0.67% | 26,307,239 |
| 2011-04-29 | 2011-04-27 | 3.623 | 7,343,951 | +151,196 | 0.68% | 26,607,899 |
| 2011-04-28 | 2011-04-26 | 3.711 | 7,192,755 | -31,788 | 0.66% | 26,691,860 |
| 2011-04-27 | 2011-04-21 | 3.689 | 7,224,543 | +309,680 | 0.67% | 26,651,185 |
| 2011-04-26 | 2011-04-20 | 3.645 | 6,914,863 | -279,623 | 0.64% | 25,205,106 |
| 2011-04-21 | 2011-04-19 | 3.601 | 7,194,486 | -68,311 | 0.66% | 25,908,394 |
| 2011-04-20 | 2011-04-18 | 3.623 | 7,262,797 | -127,971 | 0.67% | 26,313,869 |
| 2011-04-19 | 2011-04-15 | 3.733 | 7,390,768 | -63,757 | 0.68% | 27,588,962 |
| 2011-04-18 | 2011-04-14 | 3.755 | 7,454,525 | +68,312 | 0.69% | 27,990,648 |
| 2011-04-15 | 2011-04-13 | 3.733 | 7,386,213 | +26,413 | 0.68% | 27,571,958 |
| 2011-04-14 | 2011-04-12 | 3.623 | 7,359,800 | +22,771 | 0.68% | 26,665,321 |
| 2011-04-13 | 2011-04-11 | 3.777 | 7,337,029 | +22,770 | 0.68% | 27,710,576 |
| 2011-04-11 | 2011-04-07 | 3.799 | 7,314,259 | -59,203 | 0.67% | 27,785,186 |
| 2011-04-08 | 2011-04-06 | 3.821 | 7,373,462 | -40,987 | 0.68% | 28,171,992 |
| 2011-04-07 | 2011-04-04 | 3.909 | 7,414,449 | -72,866 | 0.68% | 28,979,824 |
| 2011-04-06 | 2011-04-01 | 3.711 | 7,487,315 | +158,939 | 0.69% | 27,784,954 |
| 2011-04-04 | 2011-03-31 | 3.865 | 7,328,376 | +23,681 | 0.68% | 28,321,567 |
| 2011-04-01 | 2011-03-30 | 3.887 | 7,304,695 | +109,299 | 0.67% | 28,390,446 |
| 2011-03-31 | 2011-03-29 | 3.887 | 7,195,396 | +426,264 | 0.66% | 27,965,645 |
| 2011-03-30 | 2011-03-28 | 3.821 | 6,769,132 | -10,019 | 0.62% | 25,863,012 |
| 2011-03-29 | 2011-03-25 | 3.777 | 6,779,151 | -359,774 | 0.63% | 25,603,576 |
| 2011-03-28 | 2011-03-24 | 3.689 | 7,138,925 | -182,165 | 0.66% | 26,335,342 |
| 2011-03-25 | 2011-03-23 | 3.601 | 7,321,090 | +22,771 | 0.68% | 26,364,313 |
| 2011-03-24 | 2011-03-22 | 3.667 | 7,298,319 | +54,649 | 0.67% | 26,763,085 |
| 2011-03-23 | 2011-03-21 | 3.645 | 7,243,670 | +29,146 | 0.67% | 26,403,628 |
| 2011-03-22 | 2011-03-18 | 3.557 | 7,214,524 | +173,967 | 0.67% | 25,663,717 |
| 2011-03-21 | 2011-03-17 | 3.338 | 7,040,557 | +10,019 | 0.65% | 23,498,897 |
| 2011-03-18 | 2011-03-16 | 3.447 | 7,030,538 | +63,758 | 0.65% | 24,237,347 |
| 2011-03-16 | 2011-03-14 | 3.294 | 6,966,780 | -3,042,052 | 0.66% | 22,946,699 |
| 2011-03-15 | 2011-03-11 | 3.360 | 10,008,832 | +388,921 | 0.94% | 33,625,728 |
| 2011-03-14 | 2011-03-10 | 3.338 | 9,619,911 | -5,465 | 0.91% | 32,107,871 |
| 2011-03-11 | 2011-03-09 | 3.228 | 9,625,376 | -68,312 | 0.91% | 31,069,331 |
| 2011-03-10 | 2011-03-08 | 3.294 | 9,693,688 | -44,630 | 0.91% | 31,928,401 |
| 2011-03-09 | 2011-03-07 | 3.294 | 9,738,318 | -4,554 | 0.92% | 32,075,400 |
| 2011-03-08 | 2011-03-04 | 3.382 | 9,742,872 | -27,325 | 0.92% | 32,946,143 |
| 2011-03-07 | 2011-03-03 | 3.447 | 9,770,197 | +4,554 | 0.92% | 33,682,153 |
| 2011-03-04 | 2011-03-02 | 3.447 | 9,765,643 | -30,057 | 0.92% | 33,666,453 |
| 2011-03-03 | 2011-03-01 | 3.447 | 9,795,700 | -79,697 | 0.92% | 33,770,073 |
| 2011-03-02 | 2011-02-28 | 3.513 | 9,875,397 | -22,770 | 0.93% | 34,695,361 |
| 2011-03-01 | 2011-02-25 | 3.404 | 9,898,167 | +6,831 | 0.93% | 33,688,629 |
| 2011-02-28 | 2011-02-24 | 3.513 | 9,891,336 | +14,573 | 0.93% | 34,751,360 |
| 2011-02-24 | 2011-02-22 | 3.623 | 9,876,763 | +15,939 | 0.93% | 35,784,540 |
| 2011-02-23 | 2011-02-21 | 3.711 | 9,860,824 | -27,780 | 0.93% | 36,592,896 |
| 2011-02-21 | 2011-02-17 | 3.799 | 9,888,604 | -47,362 | 0.93% | 37,564,530 |
| 2011-02-17 | 2011-02-15 | 3.821 | 9,935,966 | +1,821 | 0.94% | 37,962,623 |
| 2011-02-16 | 2011-02-14 | 3.821 | 9,934,145 | +456 | 0.94% | 37,955,665 |
| 2011-02-01 | 2011-01-28 | 3.931 | 9,933,689 | +27,324 | 0.94% | 39,044,553 |
| 2011-01-31 | 2011-01-27 | 3.996 | 9,906,365 | -5,465 | 0.93% | 39,589,734 |
| 2011-01-28 | 2011-01-26 | 3.996 | 9,911,830 | -15,939 | 0.93% | 39,611,574 |
| 2011-01-24 | 2011-01-20 | 4.062 | 9,927,769 | -22,770 | 0.94% | 40,329,260 |
| 2011-01-19 | 2011-01-17 | 3.996 | 9,950,539 | +13,662 | 0.94% | 39,766,270 |
| 2011-01-11 | 2011-01-07 | 4.172 | 9,936,877 | +68,311 | 0.94% | 41,457,240 |
| 2011-01-04 | 2010-12-31 | 4.150 | 9,868,566 | -94,725 | 0.93% | 40,955,546 |
| 2011-01-03 | 2010-12-29 | 4.040 | 9,963,291 | -223,151 | 0.94% | 40,254,784 |
| 2010-12-30 | 2010-12-28 | 3.974 | 10,186,442 | -9,108 | 0.96% | 40,485,356 |
| 2010-12-29 | 2010-12-24 | 4.040 | 10,195,550 | +59,203 | 0.96% | 41,193,183 |
| 2010-12-28 | 2010-12-22 | 4.084 | 10,136,347 | -73,321 | 0.95% | 41,399,136 |
| 2010-12-23 | 2010-12-21 | 4.062 | 10,209,668 | +72,866 | 0.96% | 41,474,410 |
| 2010-12-22 | 2010-12-20 | 4.018 | 10,136,802 | +13,662 | 0.95% | 40,733,237 |
| 2010-12-21 | 2010-12-17 | 4.062 | 10,123,140 | +23,681 | 0.95% | 41,122,910 |
| 2010-12-20 | 2010-12-16 | 4.106 | 10,099,459 | -127,515 | 0.95% | 41,470,243 |
| 2010-12-17 | 2010-12-15 | 4.084 | 10,226,974 | -117,951 | 0.96% | 41,769,277 |
| 2010-12-16 | 2010-12-14 | 4.128 | 10,344,925 | +411,691 | 0.97% | 42,705,328 |
| 2010-12-15 | 2010-12-13 | 4.172 | 9,933,234 | -12,751 | 0.94% | 41,442,041 |
| 2010-12-14 | 2010-12-10 | 4.172 | 9,945,985 | -141,724 | 0.94% | 41,495,239 |
| 2010-12-09 | 2010-12-07 | 4.128 | 10,087,709 | -27,325 | 0.95% | 41,643,504 |
| 2010-12-07 | 2010-12-03 | 4.084 | 10,115,034 | +36,433 | 0.95% | 41,312,089 |
| 2010-12-06 | 2010-12-02 | 4.040 | 10,078,601 | +50,095 | 0.95% | 40,720,673 |
| 2010-12-03 | 2010-12-01 | 3.996 | 10,028,506 | +11,386 | 0.94% | 40,077,857 |
| 2010-12-01 | 2010-11-29 | 3.996 | 10,017,120 | +5,009 | 0.94% | 40,032,354 |
| 2010-11-19 | 2010-11-17 | 4.194 | 10,012,111 | +30,968 | 0.94% | 41,990,968 |
| 2010-11-16 | 2010-11-12 | 4.326 | 9,981,143 | -9,108 | 0.94% | 43,176,096 |
| 2010-11-15 | 2010-11-11 | 4.348 | 9,990,251 | +63,757 | 0.94% | 43,434,863 |
| 2010-11-11 | 2010-11-09 | 4.567 | 9,926,494 | -4,554 | 0.94% | 45,337,345 |
| 2010-11-10 | 2010-11-08 | 4.567 | 9,931,048 | -15,484 | 0.94% | 45,358,145 |
| 2010-11-09 | 2010-11-05 | 4.260 | 9,946,532 | +3,006 | 0.94% | 42,371,153 |
| 2010-11-08 | 2010-11-04 | 4.150 | 9,943,526 | +546 | 0.94% | 41,266,638 |
| 2010-11-05 | 2010-11-03 | 4.128 | 9,942,980 | -9,108 | 0.94% | 41,046,042 |
| 2010-11-04 | 2010-11-02 | 4.128 | 9,952,088 | -59,203 | 0.94% | 41,083,641 |
| 2010-11-03 | 2010-11-01 | 4.062 | 10,011,291 | -9,108 | 0.94% | 40,668,549 |
| 2010-11-02 | 2010-10-29 | 4.040 | 10,020,399 | -61,936 | 0.94% | 40,485,518 |
| 2010-10-29 | 2010-10-27 | 4.128 | 10,082,335 | +3,643 | 0.95% | 41,621,319 |
| 2010-10-28 | 2010-10-26 | 4.128 | 10,078,692 | -455 | 0.95% | 41,606,280 |
| 2010-10-26 | 2010-10-22 | 4.106 | 10,079,147 | +59,203 | 0.95% | 41,386,838 |
| 2010-10-25 | 2010-10-21 | 4.128 | 10,019,944 | -27,325 | 0.94% | 41,363,760 |
| 2010-10-22 | 2010-10-20 | 4.150 | 10,047,269 | +40,077 | 0.95% | 41,697,182 |
| 2010-10-21 | 2010-10-19 | 4.260 | 10,007,192 | -45,997 | 0.94% | 42,629,558 |
| 2010-10-20 | 2010-10-18 | 4.260 | 10,053,189 | +31,423 | 0.95% | 42,825,500 |
| 2010-10-19 | 2010-10-15 | 4.216 | 10,021,766 | -54,649 | 0.94% | 42,251,522 |
| 2010-10-15 | 2010-10-13 | 4.414 | 10,076,415 | -87,621 | 0.95% | 44,473,260 |
| 2010-10-14 | 2010-10-12 | 4.062 | 10,164,036 | -9,108 | 0.96% | 41,289,040 |
| 2010-10-12 | 2010-10-08 | 4.062 | 10,173,144 | +36,433 | 0.96% | 41,326,040 |
| 2010-10-11 | 2010-10-07 | 4.172 | 10,136,711 | +13,662 | 0.95% | 42,290,959 |
| 2010-10-07 | 2010-10-05 | 4.150 | 10,123,049 | +9,108 | 0.95% | 42,011,676 |
| 2010-10-05 | 2010-09-30 | 4.260 | 10,113,941 | -47,909 | 0.95% | 43,084,297 |
| 2010-10-04 | 2010-09-29 | 4.260 | 10,161,850 | +91 | 0.96% | 43,288,384 |
| 2010-09-30 | 2010-09-28 | 4.282 | 10,161,759 | -8,106 | 0.96% | 43,511,131 |
| 2010-09-29 | 2010-09-27 | 4.304 | 10,169,865 | -1,002 | 0.96% | 43,769,151 |
| 2010-09-28 | 2010-09-24 | 4.282 | 10,170,867 | -9,108 | 0.96% | 43,550,130 |
| 2010-09-27 | 2010-09-22 | 4.304 | 10,179,975 | -5,465 | 0.96% | 43,812,663 |
| 2010-09-24 | 2010-09-21 | 4.304 | 10,185,440 | -13,663 | 0.96% | 43,836,183 |
| 2010-09-22 | 2010-09-20 | 4.172 | 10,199,103 | -24,592 | 0.96% | 42,551,262 |
| 2010-09-20 | 2010-09-16 | 4.150 | 10,223,695 | +40,987 | 0.96% | 42,429,367 |
| 2010-09-17 | 2010-09-15 | 4.150 | 10,182,708 | +22,771 | 0.96% | 42,259,267 |
| 2010-09-16 | 2010-09-14 | 4.216 | 10,159,937 | +31,879 | 0.96% | 42,834,047 |
| 2010-09-15 | 2010-09-13 | 4.326 | 10,128,058 | -9,109 | 0.95% | 43,811,616 |
| 2010-09-10 | 2010-09-08 | 4.304 | 10,137,167 | -15,939 | 0.95% | 43,628,425 |
| 2010-09-08 | 2010-09-06 | 4.348 | 10,153,106 | -5,465 | 0.96% | 44,142,912 |
| 2010-09-07 | 2010-09-03 | 4.326 | 10,158,571 | +5,920 | 0.96% | 43,943,608 |
| 2010-09-03 | 2010-09-01 | 4.128 | 10,152,651 | -45,541 | 0.96% | 41,911,593 |
| 2010-09-02 | 2010-08-31 | 4.150 | 10,198,192 | -13,662 | 0.96% | 42,323,527 |
| 2010-09-01 | 2010-08-30 | 4.150 | 10,211,854 | -182,164 | 0.96% | 42,380,226 |
| 2010-08-27 | 2010-08-25 | 4.216 | 10,394,018 | -32,790 | 0.98% | 43,820,927 |
| 2010-08-26 | 2010-08-24 | 4.216 | 10,426,808 | -1,366 | 0.98% | 43,959,169 |
| 2010-08-25 | 2010-08-23 | 4.304 | 10,428,174 | -54,649 | 0.98% | 44,880,864 |
| 2010-08-23 | 2010-08-19 | 4.238 | 10,482,823 | -9,200 | 0.99% | 44,425,511 |
| 2010-08-20 | 2010-08-18 | 4.238 | 10,492,023 | +456 | 0.99% | 44,464,500 |
| 2010-08-18 | 2010-08-16 | 4.216 | 10,491,567 | -23,226 | 0.99% | 44,232,191 |
| 2010-08-11 | 2010-08-09 | 4.392 | 10,514,793 | -12,296 | 0.99% | 46,177,199 |
| 2010-08-10 | 2010-08-06 | 4.326 | 10,527,089 | -15,940 | 0.99% | 45,537,731 |
| 2010-08-09 | 2010-08-05 | 4.348 | 10,543,029 | -4,554 | 0.99% | 45,838,190 |
| 2010-08-06 | 2010-08-04 | 4.458 | 10,547,583 | +4,554 | 0.99% | 47,016,019 |
| 2010-08-05 | 2010-08-03 | 4.392 | 10,543,029 | +113,853 | 0.99% | 46,301,202 |
| 2010-08-04 | 2010-08-02 | 4.458 | 10,429,176 | +38,255 | 0.98% | 46,488,218 |
| 2010-08-03 | 2010-07-30 | 4.392 | 10,390,921 | +38,254 | 0.98% | 45,633,198 |
| 2010-08-02 | 2010-07-29 | 4.458 | 10,352,667 | +15,029 | 0.98% | 46,147,178 |
| 2010-07-30 | 2010-07-28 | 4.479 | 10,337,638 | +28,690 | 0.97% | 46,307,182 |
| 2010-07-29 | 2010-07-27 | 4.501 | 10,308,948 | +27,325 | 0.97% | 46,405,032 |
| 2010-07-28 | 2010-07-26 | 4.479 | 10,281,623 | +46,088 | 0.97% | 46,056,264 |
| 2010-07-27 | 2010-07-23 | 4.567 | 10,235,535 | -143,546 | 0.96% | 46,748,830 |
| 2010-07-26 | 2010-07-22 | 4.545 | 10,379,081 | +21,405 | 0.98% | 47,176,543 |
| 2010-07-23 | 2010-07-21 | 4.479 | 10,357,676 | +70,133 | 0.98% | 46,396,942 |
| 2010-07-22 | 2010-07-20 | 4.458 | 10,287,543 | -40,987 | 0.97% | 45,856,887 |
| 2010-07-21 | 2010-07-19 | 4.370 | 10,328,530 | -11,385 | 0.97% | 45,132,403 |
| 2010-07-20 | 2010-07-16 | 4.392 | 10,339,915 | +13,662 | 0.97% | 45,409,198 |
| 2010-07-19 | 2010-07-15 | 4.392 | 10,326,253 | +1,718,082 | 0.97% | 45,349,199 |
| 2010-07-16 | 2010-07-14 | 4.501 | 8,608,171 | +31,423 | 0.97% | 38,749,099 |
| 2010-07-15 | 2010-07-13 | 4.458 | 8,576,748 | -13,662 | 0.97% | 38,230,991 |
| 2010-07-14 | 2010-07-12 | 4.523 | 8,590,410 | +32,789 | 0.97% | 38,857,779 |
| 2010-07-13 | 2010-07-09 | 4.392 | 8,557,621 | -78,786 | 0.97% | 37,582,002 |
| 2010-07-12 | 2010-07-08 | 4.172 | 8,636,407 | -48,729 | 0.98% | 36,031,602 |
| 2010-07-09 | 2010-07-07 | 4.128 | 8,685,136 | -38,709 | 0.98% | 35,853,482 |
| 2010-07-08 | 2010-07-06 | 4.238 | 8,723,845 | -34,612 | 0.99% | 36,971,078 |
| 2010-07-06 | 2010-07-02 | 4.304 | 8,758,457 | +4,554 | 0.99% | 37,694,722 |
| 2010-07-02 | 2010-06-29 | 4.326 | 8,753,903 | +28,691 | 0.99% | 37,867,342 |
| 2010-06-30 | 2010-06-28 | 4.392 | 8,725,212 | +52,373 | 0.99% | 38,318,002 |
| 2010-06-29 | 2010-06-25 | 4.458 | 8,672,839 | +57,381 | 0.98% | 38,659,318 |
| 2010-06-28 | 2010-06-24 | 4.589 | 8,615,458 | -13,662 | 0.97% | 39,538,621 |
| 2010-06-25 | 2010-06-23 | 4.501 | 8,629,120 | +11,385 | 0.98% | 38,843,400 |
| 2010-06-24 | 2010-06-22 | 6.324 | 8,617,735 | -163,948 | 0.97% | 54,498,242 |
| 2010-06-23 | 2010-06-21 | 6.298 | 8,781,683 | +1,440,085 | 0.99% | 55,303,647 |
| 2010-06-21 | 2010-06-17 | 6.008 | 7,341,598 | -380 | 1.00% | 44,106,598 |
| 2010-06-18 | 2010-06-15 | 5.929 | 7,341,978 | -21,252 | 1.00% | 43,528,501 |
| 2010-06-15 | 2010-06-11 | 5.850 | 7,363,230 | +379 | 1.00% | 43,072,438 |
| 2010-06-14 | 2010-06-10 | 5.955 | 7,362,851 | -37,951 | 1.00% | 43,846,261 |
| 2010-06-10 | 2010-06-08 | 6.271 | 7,400,802 | +3,795 | 1.00% | 46,412,382 |
| 2010-06-08 | 2010-06-04 | 6.298 | 7,397,007 | -1,897 | 1.00% | 46,583,492 |
| 2010-06-03 | 2010-06-01 | 6.087 | 7,398,904 | -380 | 1.00% | 45,035,759 |
| 2010-06-02 | 2010-05-31 | 6.060 | 7,399,284 | +15,181 | 1.00% | 44,843,102 |
| 2010-06-01 | 2010-05-28 | 5.876 | 7,384,103 | +26,565 | 1.00% | 43,389,108 |
| 2010-05-28 | 2010-05-26 | 5.744 | 7,357,538 | -30,360 | 1.00% | 42,263,662 |
| 2010-05-26 | 2010-05-24 | 6.008 | 7,387,898 | +56,926 | 1.00% | 44,384,757 |
| 2010-05-25 | 2010-05-20 | 5.323 | 7,330,972 | -36,433 | 0.99% | 39,020,339 |
| 2010-05-24 | 2010-05-19 | 5.454 | 7,367,405 | +1,898 | 1.00% | 40,184,910 |
| 2010-05-20 | 2010-05-18 | 5.533 | 7,365,507 | -5,693 | 1.00% | 40,756,798 |
| 2010-05-19 | 2010-05-17 | 5.586 | 7,371,200 | -30,361 | 1.00% | 41,176,760 |
| 2010-05-18 | 2010-05-14 | 5.639 | 7,401,561 | -30,360 | 1.00% | 41,736,421 |
| 2010-05-17 | 2010-05-13 | 5.560 | 7,431,921 | -45,542 | 1.01% | 41,320,127 |
| 2010-05-14 | 2010-05-12 | 5.613 | 7,477,463 | -11,385 | 1.01% | 41,967,393 |
| 2010-05-13 | 2010-05-11 | 5.771 | 7,488,848 | -61,101 | 1.02% | 43,215,271 |
| 2010-05-12 | 2010-05-10 | 5.823 | 7,549,949 | -26,565 | 1.02% | 43,965,742 |
| 2010-05-11 | 2010-05-07 | 5.771 | 7,576,514 | +3,036 | 1.03% | 43,721,158 |
| 2010-05-10 | 2010-05-06 | 5.876 | 7,573,478 | +14,042 | 1.03% | 44,501,879 |
| 2010-05-07 | 2010-05-05 | 6.113 | 7,559,436 | -3,796 | 1.03% | 46,212,077 |
| 2010-05-06 | 2010-05-04 | 6.166 | 7,563,232 | -25,806 | 1.03% | 46,633,863 |
| 2010-05-05 | 2010-05-03 | 6.192 | 7,589,038 | +379 | 1.03% | 46,992,949 |
| 2010-04-30 | 2010-04-28 | 6.271 | 7,588,659 | +129,033 | 1.03% | 47,590,482 |
| 2010-04-29 | 2010-04-27 | 6.245 | 7,459,626 | +9,488 | 1.01% | 46,584,722 |
| 2010-04-28 | 2010-04-26 | 6.245 | 7,450,138 | +8,729 | 1.01% | 46,525,471 |
| 2010-04-26 | 2010-04-22 | 6.587 | 7,441,409 | +11,385 | 1.01% | 49,019,999 |
| 2010-04-23 | 2010-04-21 | 6.693 | 7,430,024 | -77,040 | 1.01% | 49,728,121 |
| 2010-04-22 | 2010-04-20 | 6.772 | 7,507,064 | +7,590 | 1.02% | 50,837,169 |
| 2010-04-21 | 2010-04-19 | 6.614 | 7,499,474 | +53,131 | 1.02% | 49,600,110 |
| 2010-04-20 | 2010-04-16 | 6.930 | 7,446,343 | -5,692 | 1.01% | 51,603,231 |
| 2010-04-19 | 2010-04-15 | 7.062 | 7,452,035 | +47,059 | 1.01% | 52,624,477 |
| 2010-04-16 | 2010-04-14 | 7.035 | 7,404,976 | +37,951 | 1.00% | 52,097,038 |
| 2010-04-15 | 2010-04-13 | 7.088 | 7,367,025 | -32,638 | 1.00% | 52,218,277 |
| 2010-04-14 | 2010-04-12 | 7.246 | 7,399,663 | -2,277 | 1.00% | 53,619,498 |
| 2010-04-13 | 2010-04-09 | 7.088 | 7,401,940 | -34,156 | 1.00% | 52,465,758 |
| 2010-04-12 | 2010-04-08 | 6.983 | 7,436,096 | +67,173 | 1.01% | 51,924,100 |
| 2010-04-09 | 2010-04-07 | 6.956 | 7,368,923 | +69,830 | 1.00% | 51,260,880 |
| 2010-04-08 | 2010-04-01 | 6.587 | 7,299,093 | -34,536 | 0.99% | 48,082,498 |
| 2010-04-07 | 2010-03-31 | 6.377 | 7,333,629 | +18,976 | 0.99% | 46,764,082 |
| 2010-04-01 | 2010-03-30 | 6.403 | 7,314,653 | -22,012 | 0.99% | 46,835,819 |
| 2010-03-31 | 2010-03-29 | 6.377 | 7,336,665 | +380 | 1.00% | 46,783,442 |
| 2010-03-30 | 2010-03-26 | 6.324 | 7,336,285 | +15,939 | 1.00% | 46,394,399 |
| 2010-03-29 | 2010-03-25 | 6.324 | 7,320,346 | -20,493 | 0.99% | 46,293,601 |
| 2010-03-26 | 2010-03-24 | 6.403 | 7,340,839 | -34,156 | 1.00% | 47,003,488 |
| 2010-03-25 | 2010-03-23 | 6.403 | 7,374,995 | -15,180 | 1.00% | 47,222,189 |
| 2010-03-24 | 2010-03-22 | 6.429 | 7,390,175 | -12,904 | 1.00% | 47,514,117 |
| 2010-03-23 | 2010-03-19 | 6.429 | 7,403,079 | -66,034 | 1.00% | 47,597,081 |
| 2010-03-22 | 2010-03-18 | 6.508 | 7,469,113 | -39,849 | 1.01% | 48,612,068 |
| 2010-03-19 | 2010-03-17 | 6.456 | 7,508,962 | -17,457 | 1.02% | 48,475,702 |
| 2010-03-18 | 2010-03-16 | 6.324 | 7,526,419 | +9,488 | 1.02% | 47,596,799 |
| 2010-03-17 | 2010-03-15 | 6.482 | 7,516,931 | +82,353 | 1.02% | 48,725,217 |
| 2010-03-16 | 2010-03-12 | 6.271 | 7,434,578 | +1,898 | 1.01% | 46,624,200 |
| 2010-03-15 | 2010-03-11 | 6.456 | 7,432,680 | +2,656 | 1.01% | 47,983,247 |
| 2010-03-12 | 2010-03-10 | 6.561 | 7,430,024 | -28,463 | 1.01% | 48,749,221 |
| 2010-03-11 | 2010-03-09 | 6.561 | 7,458,487 | -25,427 | 1.01% | 48,935,969 |
| 2010-03-10 | 2010-03-08 | 6.561 | 7,483,914 | -18,976 | 1.02% | 49,102,799 |
| 2010-03-09 | 2010-03-05 | 6.561 | 7,502,890 | -18,975 | 1.02% | 49,227,303 |
| 2010-03-08 | 2010-03-04 | 6.403 | 7,521,865 | -6,072 | 1.02% | 48,162,600 |
| 2010-03-05 | 2010-03-03 | 6.482 | 7,527,937 | -1,518 | 1.02% | 48,796,559 |
| 2010-03-04 | 2010-03-02 | 6.614 | 7,529,455 | +4,554 | 1.02% | 49,798,398 |
| 2010-03-03 | 2010-03-01 | 6.719 | 7,524,901 | -8,729 | 1.02% | 50,561,399 |
| 2010-03-02 | 2010-02-26 | 6.508 | 7,533,630 | -7,970 | 1.02% | 49,031,971 |
| 2010-03-01 | 2010-02-25 | 6.535 | 7,541,600 | -4,174 | 1.02% | 49,282,563 |
| 2010-02-26 | 2010-02-24 | 6.614 | 7,545,774 | -1,518 | 1.02% | 49,906,329 |
| 2010-02-25 | 2010-02-23 | 6.746 | 7,547,292 | +379 | 1.02% | 50,910,719 |
| 2010-02-24 | 2010-02-22 | 6.561 | 7,546,913 | +759 | 1.02% | 49,516,142 |
| 2010-02-23 | 2010-02-19 | 6.403 | 7,546,154 | +16,319 | 1.02% | 48,318,122 |
| 2010-02-22 | 2010-02-18 | 6.561 | 7,529,835 | -1,518 | 1.02% | 49,404,092 |
| 2010-02-19 | 2010-02-17 | 6.535 | 7,531,353 | +1,518 | 1.02% | 49,215,601 |
| 2010-02-18 | 2010-02-12 | 6.640 | 7,529,835 | -9,108 | 1.02% | 49,999,322 |
| 2010-02-17 | 2010-02-11 | 6.640 | 7,538,943 | -17,078 | 1.02% | 50,059,800 |
| 2010-02-12 | 2010-02-10 | 6.456 | 7,556,021 | -12,524 | 1.02% | 48,779,501 |
| 2010-02-11 | 2010-02-09 | 6.298 | 7,568,545 | -1,518 | 1.03% | 47,663,772 |
| 2010-02-10 | 2010-02-08 | 6.192 | 7,570,063 | +5,693 | 1.03% | 46,875,452 |
| 2010-02-09 | 2010-02-05 | 6.192 | 7,564,370 | -6,452 | 1.03% | 46,840,200 |
| 2010-02-08 | 2010-02-04 | 6.456 | 7,570,822 | -1,518 | 1.03% | 48,875,052 |
| 2010-02-05 | 2010-02-03 | 6.667 | 7,572,340 | +11,386 | 1.03% | 50,481,092 |
| 2010-02-04 | 2010-02-02 | 6.298 | 7,560,954 | +4,174 | 1.03% | 47,615,967 |
| 2010-02-03 | 2010-02-01 | 6.377 | 7,556,780 | +1,139 | 1.02% | 48,187,041 |
| 2010-02-02 | 2010-01-29 | 6.298 | 7,555,641 | -5,313 | 1.02% | 47,582,508 |
| 2010-02-01 | 2010-01-28 | 6.192 | 7,560,954 | +7,210 | 1.03% | 46,819,047 |
| 2010-01-29 | 2010-01-27 | 6.166 | 7,553,744 | -79,697 | 1.02% | 46,575,361 |
| 2010-01-28 | 2010-01-26 | 6.245 | 7,633,441 | +36,813 | 1.04% | 47,670,182 |
| 2010-01-27 | 2010-01-25 | 6.640 | 7,596,628 | +4,174 | 1.03% | 50,442,838 |
| 2010-01-26 | 2010-01-22 | 6.587 | 7,592,454 | -59,962 | 1.03% | 50,015,002 |
| 2010-01-25 | 2010-01-21 | 6.798 | 7,652,416 | -89,185 | 1.04% | 52,023,119 |
| 2010-01-22 | 2010-01-20 | 6.904 | 7,741,601 | -123,340 | 1.05% | 53,445,382 |
| 2010-01-21 | 2010-01-19 | 6.851 | 7,864,941 | -18,216 | 1.07% | 53,882,400 |
| 2010-01-20 | 2010-01-18 | 6.851 | 7,883,157 | -1,139 | 1.07% | 54,007,197 |
| 2010-01-19 | 2010-01-15 | 6.904 | 7,884,296 | -1,518 | 1.07% | 54,430,500 |
| 2010-01-18 | 2010-01-14 | 6.904 | 7,885,814 | -64,517 | 1.07% | 54,440,980 |
| 2010-01-15 | 2010-01-13 | 6.956 | 7,950,331 | +4,175 | 1.08% | 55,305,363 |
| 2010-01-14 | 2010-01-12 | 7.246 | 7,946,156 | +17,078 | 1.08% | 57,579,501 |
| 2010-01-13 | 2010-01-11 | 7.299 | 7,929,078 | +6,452 | 1.08% | 57,873,610 |
| 2010-01-12 | 2010-01-08 | 7.431 | 7,922,626 | +39,089 | 1.07% | 58,870,317 |
| 2010-01-11 | 2010-01-07 | 7.510 | 7,883,537 | +2,277 | 1.07% | 59,203,050 |
| 2010-01-08 | 2010-01-06 | 7.562 | 7,881,260 | -1,897 | 1.07% | 59,601,291 |
| 2010-01-07 | 2010-01-05 | 7.589 | 7,883,157 | -2,657 | 1.07% | 59,823,357 |
| 2010-01-06 | 2010-01-04 | 7.457 | 7,885,814 | -380 | 1.07% | 58,804,570 |
| 2010-01-05 | 2009-12-31 | 7.668 | 7,886,194 | -47,438 | 1.07% | 60,469,804 |
| 2010-01-04 | 2009-12-29 | 7.273 | 7,933,632 | +4,933 | 1.08% | 57,697,799 |
| 2009-12-30 | 2009-12-28 | 7.273 | 7,928,699 | -4,174 | 1.08% | 57,661,923 |
| 2009-12-29 | 2009-12-24 | 7.088 | 7,932,873 | -320,306 | 1.08% | 56,229,069 |
| 2009-12-28 | 2009-12-22 | 7.141 | 8,253,179 | -4,554 | 1.12% | 58,934,373 |
| 2009-12-23 | 2009-12-21 | 6.693 | 8,257,733 | -379 | 1.12% | 55,267,862 |
| 2009-12-22 | 2009-12-18 | 6.851 | 8,258,112 | +12,524 | 1.12% | 56,575,999 |
| 2009-12-21 | 2009-12-17 | 6.983 | 8,245,588 | -1,898 | 1.12% | 57,576,547 |
| 2009-12-18 | 2009-12-16 | 7.220 | 8,247,486 | +9,867 | 1.12% | 59,545,680 |
| 2009-12-17 | 2009-12-15 | 7.404 | 8,237,619 | +29,602 | 1.12% | 60,993,862 |
| 2009-12-16 | 2009-12-14 | 7.589 | 8,208,017 | -3,795 | 1.11% | 62,288,640 |
| 2009-12-15 | 2009-12-11 | 7.536 | 8,211,812 | +25,047 | 1.11% | 61,884,679 |
| 2009-12-14 | 2009-12-10 | 7.641 | 8,186,765 | +23,151 | 1.11% | 62,558,804 |
| 2009-12-11 | 2009-12-09 | 8.010 | 8,163,614 | +17,457 | 1.11% | 65,393,436 |
| 2009-12-10 | 2009-12-08 | 7.615 | 8,146,157 | +5,313 | 1.10% | 62,033,849 |
| 2009-12-09 | 2009-12-07 | 7.589 | 8,140,844 | -1,898 | 1.10% | 61,778,880 |
| 2009-12-08 | 2009-12-04 | 7.641 | 8,142,742 | -4,174 | 1.10% | 62,222,404 |
| 2009-12-07 | 2009-12-03 | 7.668 | 8,146,916 | +25,807 | 1.11% | 62,468,969 |
| 2009-12-04 | 2009-12-02 | 7.562 | 8,121,109 | -24,289 | 1.10% | 61,415,126 |
| 2009-12-03 | 2009-12-01 | 7.431 | 8,145,398 | -3,795 | 1.10% | 60,525,660 |
| 2009-12-02 | 2009-11-30 | 7.641 | 8,149,193 | +3,795 | 1.11% | 62,271,699 |
| 2009-12-01 | 2009-11-27 | 7.246 | 8,145,398 | +40,987 | 1.10% | 59,023,250 |
| 2009-11-30 | 2009-11-26 | 7.457 | 8,104,411 | +20,114 | 1.10% | 60,434,649 |
| 2009-11-27 | 2009-11-25 | 7.431 | 8,084,297 | -47,818 | 1.10% | 60,071,639 |
| 2009-11-26 | 2009-11-24 | 7.536 | 8,132,115 | -66,794 | 1.10% | 61,284,078 |
| 2009-11-25 | 2009-11-23 | 7.589 | 8,198,909 | -86,528 | 1.11% | 62,219,521 |
| 2009-11-24 | 2009-11-20 | 7.483 | 8,285,437 | -28,083 | 1.12% | 62,002,881 |
| 2009-11-19 | 2009-11-17 | 7.615 | 8,313,520 | +3,415 | 1.13% | 63,308,336 |
| 2009-11-18 | 2009-11-16 | 7.694 | 8,310,105 | +3,795 | 1.13% | 63,939,241 |
| 2009-11-17 | 2009-11-13 | 7.562 | 8,306,310 | +15,181 | 1.13% | 62,815,691 |
| 2009-11-16 | 2009-11-12 | 7.641 | 8,291,129 | +52,372 | 1.12% | 63,356,297 |
| 2009-11-12 | 2009-11-10 | 7.641 | 8,238,757 | +5,313 | 1.12% | 62,956,098 |
| 2009-11-11 | 2009-11-09 | 7.852 | 8,233,444 | -68,312 | 1.12% | 64,651,099 |
| 2009-11-10 | 2009-11-06 | 7.615 | 8,301,756 | +4,934 | 1.13% | 63,218,752 |
| 2009-11-09 | 2009-11-05 | 7.615 | 8,296,822 | +60,721 | 1.13% | 63,181,179 |
| 2009-11-06 | 2009-11-04 | 7.747 | 8,236,101 | +54,270 | 1.12% | 63,803,883 |
| 2009-11-05 | 2009-11-03 | 7.747 | 8,181,831 | -98,293 | 1.11% | 63,383,461 |
| 2009-11-04 | 2009-11-02 | 8.010 | 8,280,124 | +18,596 | 1.12% | 66,326,722 |
| 2009-11-02 | 2009-10-29 | 7.747 | 8,261,528 | -36,812 | 1.12% | 64,000,862 |
| 2009-10-30 | 2009-10-28 | 8.089 | 8,298,340 | +68,691 | 1.13% | 67,128,619 |
| 2009-10-29 | 2009-10-27 | 8.248 | 8,229,649 | +136,623 | 1.12% | 67,874,050 |
| 2009-10-28 | 2009-10-23 | 8.537 | 8,093,026 | -314,613 | 1.10% | 69,093,001 |
| 2009-10-27 | 2009-10-22 | 8.511 | 8,407,639 | -158,255 | 1.14% | 71,557,423 |
| 2009-10-23 | 2009-10-21 | 8.695 | 8,565,894 | +248,958 | 1.16% | 74,484,301 |
| 2009-10-22 | 2009-10-20 | 8.406 | 8,316,936 | -138,521 | 1.13% | 69,908,850 |
| 2009-10-21 | 2009-10-19 | 8.274 | 8,455,457 | -24,288 | 1.15% | 69,959,202 |
| 2009-10-20 | 2009-10-16 | 8.089 | 8,479,745 | -100,570 | 1.15% | 68,596,077 |
| 2009-10-19 | 2009-10-15 | 8.037 | 8,580,315 | +51,234 | 1.16% | 68,957,449 |
| 2009-10-16 | 2009-10-14 | 8.063 | 8,529,081 | +234,536 | 1.16% | 68,770,436 |
| 2009-10-15 | 2009-10-13 | 7.984 | 8,294,545 | -37,571 | 1.13% | 66,223,680 |
| 2009-10-14 | 2009-10-12 | 8.037 | 8,332,116 | +141,936 | 1.13% | 66,962,747 |
| 2009-10-13 | 2009-10-09 | 8.353 | 8,190,180 | -78,938 | 1.11% | 68,411,769 |
| 2009-10-12 | 2009-10-08 | 8.116 | 8,269,118 | -177,610 | 1.12% | 67,110,120 |
| 2009-10-09 | 2009-10-07 | 8.221 | 8,446,728 | -324,480 | 1.15% | 69,441,839 |
| 2009-10-08 | 2009-10-06 | 8.063 | 8,771,208 | +81,215 | 1.19% | 70,722,719 |
| 2009-10-07 | 2009-10-05 | 7.773 | 8,689,993 | +39,848 | 1.18% | 67,549,098 |
| 2009-10-06 | 2009-10-02 | 8.089 | 8,650,145 | +135,105 | 1.17% | 69,974,512 |
| 2009-10-05 | 2009-09-30 | 8.379 | 8,515,040 | -158,255 | 1.15% | 71,349,663 |
| 2009-10-02 | 2009-09-29 | 8.379 | 8,673,295 | -8,349 | 1.18% | 72,675,721 |
| 2009-09-30 | 2009-09-28 | 8.406 | 8,681,644 | +91,841 | 1.18% | 72,974,440 |
| 2009-09-29 | 2009-09-25 | 8.564 | 8,589,803 | -567,745 | 1.17% | 73,560,501 |
| 2009-09-28 | 2009-09-24 | 8.432 | 9,157,548 | -107,781 | 1.24% | 77,215,999 |
| 2009-09-25 | 2009-09-23 | 8.616 | 9,265,329 | -17,078 | 1.26% | 79,833,783 |
| 2009-09-24 | 2009-09-22 | 8.564 | 9,282,407 | -379 | 1.26% | 79,491,754 |
| 2009-09-23 | 2009-09-21 | 8.564 | 9,282,786 | +6,072 | 1.26% | 79,495,000 |
| 2009-09-22 | 2009-09-18 | 8.801 | 9,276,714 | -13,283 | 1.26% | 81,642,961 |
| 2009-09-21 | 2009-09-17 | 8.650 | 9,289,997 | -79,697 | 1.26% | 80,361,162 |
| 2009-09-18 | 2009-09-16 | 8.597 | 9,369,694 | +69,018 | 1.27% | 80,553,321 |
| 2009-09-16 | 2009-09-14 | 8.624 | 9,300,676 | -5,653 | 1.27% | 80,206,748 |
| 2009-09-15 | 2009-09-11 | 8.809 | 9,306,329 | +10,929 | 1.27% | 81,984,078 |
| 2009-09-14 | 2009-09-10 | 8.783 | 9,295,400 | +33,918 | 1.27% | 81,641,149 |
| 2009-09-11 | 2009-09-09 | 8.624 | 9,261,482 | -60,299 | 1.27% | 79,868,749 |
| 2009-09-10 | 2009-09-08 | 8.677 | 9,321,781 | +94,217 | 1.27% | 80,883,453 |
| 2009-09-09 | 2009-09-07 | 8.863 | 9,227,564 | +301,493 | 1.26% | 81,779,898 |
| 2009-09-08 | 2009-09-04 | 8.571 | 8,926,071 | +4,899 | 1.22% | 76,502,547 |
| 2009-09-07 | 2009-09-03 | 8.279 | 8,921,172 | +15,828 | 1.22% | 73,856,639 |
| 2009-09-04 | 2009-09-02 | 8.226 | 8,905,344 | -84,795 | 1.22% | 73,253,002 |
| 2009-09-02 | 2009-08-31 | 8.465 | 8,990,139 | -10,929 | 1.23% | 76,097,453 |
| 2009-08-31 | 2009-08-27 | 8.438 | 9,001,068 | -4,522 | 1.23% | 75,951,122 |
| 2009-08-27 | 2009-08-25 | 8.358 | 9,005,590 | +8,291 | 1.23% | 75,272,399 |
| 2009-08-26 | 2009-08-24 | 8.438 | 8,997,299 | -48,993 | 1.23% | 75,919,320 |
| 2009-08-21 | 2009-08-19 | 8.438 | 9,046,292 | +377 | 1.24% | 76,332,723 |
| 2009-08-20 | 2009-08-18 | 8.438 | 9,045,915 | +3,769 | 1.24% | 76,329,542 |
| 2009-08-19 | 2009-08-17 | 8.385 | 9,042,146 | +1,507 | 1.24% | 75,817,879 |
| 2009-08-18 | 2009-08-14 | 8.544 | 9,040,639 | +2,638 | 1.23% | 77,244,583 |
| 2009-08-17 | 2009-08-13 | 8.863 | 9,038,001 | +11,306 | 1.23% | 80,099,884 |
| 2009-08-14 | 2009-08-12 | 8.730 | 9,026,695 | +13,191 | 1.23% | 78,802,083 |
| 2009-08-13 | 2009-08-11 | 8.465 | 9,013,504 | +377 | 1.23% | 76,295,228 |
| 2009-08-11 | 2009-08-07 | 8.571 | 9,013,127 | -10,930 | 1.23% | 77,248,676 |
| 2009-08-10 | 2009-08-06 | 8.969 | 9,024,057 | +754 | 1.23% | 80,934,104 |
| 2009-08-07 | 2009-08-05 | 9.287 | 9,023,303 | +11,306 | 1.23% | 83,800,502 |
| 2009-08-06 | 2009-08-04 | 9.685 | 9,011,997 | -3,768 | 1.23% | 87,282,452 |
| 2009-08-05 | 2009-08-03 | 9.552 | 9,015,765 | -308,277 | 1.23% | 86,122,795 |
| 2009-08-04 | 2009-07-31 | 9.473 | 9,324,042 | -26,381 | 1.27% | 88,325,371 |
| 2009-08-03 | 2009-07-30 | 9.499 | 9,350,423 | -25,626 | 1.28% | 88,823,385 |
| 2009-07-31 | 2009-07-29 | 9.579 | 9,376,049 | +43,339 | 1.28% | 89,813,186 |
| 2009-07-30 | 2009-07-28 | 10.216 | 9,332,710 | +7,538 | 1.27% | 95,341,402 |
| 2009-07-29 | 2009-07-27 | 10.455 | 9,325,172 | -10,930 | 1.27% | 97,491,355 |
| 2009-07-28 | 2009-07-24 | 10.189 | 9,336,102 | -221,974 | 1.28% | 95,128,324 |
| 2009-07-27 | 2009-07-23 | 9.765 | 9,558,076 | -3,768 | 1.31% | 93,332,163 |
| 2009-07-24 | 2009-07-22 | 9.314 | 9,561,844 | -5,653 | 1.31% | 89,055,717 |
| 2009-07-23 | 2009-07-21 | 9.712 | 9,567,497 | -53,515 | 1.31% | 92,916,417 |
| 2009-07-22 | 2009-07-20 | 9.022 | 9,621,012 | +97,608 | 1.31% | 86,798,597 |
| 2009-07-21 | 2009-07-17 | 8.677 | 9,523,404 | +164,314 | 1.30% | 82,632,900 |
| 2009-07-20 | 2009-07-16 | 8.491 | 9,359,090 | -9,422 | 1.28% | 79,468,796 |
| 2009-07-17 | 2009-07-15 | 8.438 | 9,368,512 | -22,612 | 1.28% | 79,051,619 |
| 2009-07-16 | 2009-07-14 | 8.518 | 9,391,124 | -204,261 | 1.28% | 79,989,990 |
| 2009-07-15 | 2009-07-13 | 8.093 | 9,595,385 | +92,332 | 1.31% | 77,656,047 |
| 2009-07-14 | 2009-07-10 | 8.199 | 9,503,053 | +141,701 | 1.30% | 77,917,438 |
| 2009-07-13 | 2009-07-09 | 8.226 | 9,361,352 | -2,261 | 1.28% | 77,004,003 |
| 2009-07-10 | 2009-07-08 | 8.013 | 9,363,613 | +6,784 | 1.28% | 75,034,921 |
| 2009-07-09 | 2009-07-07 | 8.173 | 9,356,829 | -16,205 | 1.28% | 76,470,238 |
| 2009-07-08 | 2009-07-06 | 8.438 | 9,373,034 | +128,888 | 1.28% | 79,089,776 |
| 2009-07-07 | 2009-07-03 | 8.358 | 9,244,146 | -23,743 | 1.26% | 77,266,348 |
| 2009-07-06 | 2009-07-02 | 7.907 | 9,267,889 | -363,676 | 1.27% | 73,284,161 |
| 2009-07-03 | 2009-06-30 | 8.279 | 9,631,565 | +183,157 | 1.32% | 79,737,844 |
| 2009-07-02 | 2009-06-29 | 8.624 | 9,448,408 | -44,093 | 1.29% | 81,480,753 |
| 2009-06-30 | 2009-06-26 | 7.589 | 9,492,501 | +220,843 | 1.30% | 72,037,680 |
| 2009-06-29 | 2009-06-25 | 7.403 | 9,271,658 | +21,105 | 1.27% | 68,639,584 |
| 2009-06-26 | 2009-06-24 | 7.403 | 9,250,553 | +7,537 | 1.26% | 68,483,340 |
| 2009-06-25 | 2009-06-23 | 7.430 | 9,243,016 | +97,985 | 1.26% | 68,672,802 |
| 2009-06-24 | 2009-06-22 | 7.562 | 9,145,031 | -61,429 | 1.25% | 69,158,104 |
| 2009-06-23 | 2009-06-19 | 7.244 | 9,206,460 | -40,324 | 1.26% | 66,691,172 |
| 2009-06-22 | 2009-06-18 | 6.979 | 9,246,784 | +52,761 | 1.26% | 64,529,678 |
| 2009-06-19 | 2009-06-17 | 7.005 | 9,194,023 | -21,858 | 1.26% | 64,405,439 |
| 2009-06-18 | 2009-06-16 | 6.687 | 9,215,881 | +24,496 | 1.26% | 61,624,078 |
| 2009-06-17 | 2009-06-15 | 6.819 | 9,191,385 | +137,933 | 1.26% | 62,679,730 |
| 2009-06-16 | 2009-06-12 | 7.085 | 9,053,452 | +150,369 | 1.24% | 64,141,409 |
| 2009-06-15 | 2009-06-11 | 7.138 | 8,903,083 | -35,802 | 1.22% | 63,548,563 |
| 2009-06-12 | 2009-06-10 | 7.085 | 8,938,885 | -19,220 | 1.22% | 63,329,731 |
| 2009-06-11 | 2009-06-09 | 6.899 | 8,958,105 | +121,728 | 1.22% | 61,802,000 |
| 2009-06-10 | 2009-06-08 | 7.217 | 8,836,377 | +121,727 | 1.21% | 63,775,838 |
| 2009-06-09 | 2009-06-05 | 7.164 | 8,714,650 | +89,318 | 1.19% | 62,434,803 |
| 2009-06-08 | 2009-06-04 | 7.270 | 8,625,332 | +57,660 | 1.18% | 62,710,378 |
| 2009-06-05 | 2009-06-03 | 7.324 | 8,567,672 | -37,686 | 1.17% | 62,745,841 |
| 2009-06-04 | 2009-06-02 | 7.270 | 8,605,358 | +105,522 | 1.18% | 62,565,157 |
| 2009-06-03 | 2009-06-01 | 7.456 | 8,499,836 | +96,855 | 1.16% | 63,376,741 |
| 2009-06-02 | 2009-05-29 | 7.403 | 8,402,981 | +49,369 | 1.15% | 62,208,627 |
| 2009-06-01 | 2009-05-27 | 7.297 | 8,353,612 | +41,832 | 1.14% | 60,956,501 |
| 2009-05-29 | 2009-05-26 | 7.377 | 8,311,780 | -21,104 | 1.14% | 61,312,902 |
| 2009-05-27 | 2009-05-25 | 7.589 | 8,332,884 | -108,161 | 1.14% | 63,237,458 |
| 2009-05-26 | 2009-05-22 | 7.509 | 8,441,045 | +2,261 | 1.15% | 63,386,341 |
| 2009-05-25 | 2009-05-21 | 7.377 | 8,438,784 | +61,806 | 1.15% | 62,249,763 |
| 2009-05-22 | 2009-05-20 | 7.589 | 8,376,978 | -56,906 | 1.14% | 63,572,083 |
| 2009-05-21 | 2009-05-19 | 8.120 | 8,433,884 | -206,146 | 1.15% | 68,479,737 |
| 2009-05-20 | 2009-05-18 | 8.438 | 8,640,030 | +112,306 | 1.18% | 72,904,679 |
| 2009-05-19 | 2009-05-15 | 7.642 | 8,527,724 | -48,616 | 1.16% | 65,168,640 |
| 2009-05-18 | 2009-05-14 | 5.413 | 8,576,340 | -10,175 | 1.17% | 46,424,281 |
| 2009-05-15 | 2009-05-13 | 5.174 | 8,586,515 | -1,131 | 1.17% | 44,428,799 |
| 2009-05-14 | 2009-05-12 | 4.484 | 8,587,646 | +16,959 | 1.17% | 38,510,031 |
| 2009-05-13 | 2009-05-11 | 4.511 | 8,570,687 | +44,094 | 1.17% | 38,661,401 |
| 2009-05-12 | 2009-05-08 | 4.697 | 8,526,593 | +12,059 | 1.16% | 40,046,248 |
| 2009-05-11 | 2009-05-07 | 4.458 | 8,514,534 | +7,538 | 1.16% | 37,956,241 |
| 2009-05-08 | 2009-05-06 | 4.731 | 8,506,996 | +3,768 | 1.16% | 40,247,859 |
| 2009-05-07 | 2009-05-05 | 4.435 | 8,503,228 | +120,147 | 1.16% | 37,715,655 |
| 2009-05-05 | 2009-04-30 | 3.871 | 8,383,081 | -45,757 | 1.16% | 32,450,399 |
| 2009-05-04 | 2009-04-29 | 3.683 | 8,428,838 | -42,408 | 1.17% | 31,041,461 |
| 2009-04-30 | 2009-04-28 | 3.387 | 8,471,246 | +33,108 | 1.17% | 28,692,720 |
| 2009-04-28 | 2009-04-24 | 3.871 | 8,438,138 | -43,152 | 1.17% | 32,663,521 |
| 2009-04-27 | 2009-04-23 | 3.495 | 8,481,290 | -22,692 | 1.17% | 29,638,700 |
| 2009-04-24 | 2009-04-22 | 3.441 | 8,503,982 | +8,184 | 1.18% | 29,260,799 |
| 2009-04-23 | 2009-04-21 | 3.521 | 8,495,798 | +55,800 | 1.18% | 29,917,779 |
| 2009-04-22 | 2009-04-20 | 3.737 | 8,439,998 | +14,880 | 1.17% | 31,536,321 |
| 2009-04-21 | 2009-04-17 | 3.710 | 8,425,118 | -8,184 | 1.17% | 31,254,241 |
| 2009-04-20 | 2009-04-16 | 3.763 | 8,433,302 | -11,904 | 1.17% | 31,738,001 |
| 2009-04-17 | 2009-04-15 | 3.871 | 8,445,206 | -59,148 | 1.17% | 32,690,881 |
| 2009-04-16 | 2009-04-14 | 3.575 | 8,504,354 | -46,129 | 1.18% | 30,405,129 |
| 2009-04-15 | 2009-04-09 | 3.360 | 8,550,483 | -26,040 | 1.18% | 28,731,251 |
| 2009-04-14 | 2009-04-08 | 3.172 | 8,576,523 | +26,040 | 1.19% | 27,204,901 |
| 2009-04-09 | 2009-04-07 | 3.333 | 8,550,483 | -15,624 | 1.18% | 28,501,401 |
| 2009-04-08 | 2009-04-06 | 3.414 | 8,566,107 | -41,664 | 1.19% | 29,244,291 |
| 2009-04-07 | 2009-04-03 | 3.387 | 8,607,771 | +26,040 | 1.19% | 29,155,140 |
| 2009-04-06 | 2009-04-02 | 3.629 | 8,581,731 | -55,800 | 1.19% | 31,143,151 |
| 2009-04-02 | 2009-03-31 | 2.957 | 8,637,531 | -27,900 | 1.20% | 25,540,899 |
| 2009-04-01 | 2009-03-30 | 2.823 | 8,665,431 | -42,781 | 1.20% | 24,458,699 |
| 2009-03-31 | 2009-03-27 | 3.038 | 8,708,212 | -10,044 | 1.20% | 26,452,171 |
| 2009-03-30 | 2009-03-26 | 2.823 | 8,718,256 | -372 | 1.21% | 24,607,801 |
| 2009-03-27 | 2009-03-25 | 2.661 | 8,718,628 | -37,200 | 1.21% | 23,202,631 |
| 2009-03-26 | 2009-03-24 | 2.608 | 8,755,828 | +14,880 | 1.21% | 22,830,890 |
| 2009-03-25 | 2009-03-23 | 2.527 | 8,740,948 | -14,880 | 1.21% | 22,087,180 |
| 2009-03-23 | 2009-03-19 | 2.581 | 8,755,828 | -15,624 | 1.21% | 22,595,520 |
| 2009-03-20 | 2009-03-18 | 2.473 | 8,771,452 | -3,720 | 1.21% | 21,692,680 |
| 2009-03-19 | 2009-03-17 | 2.366 | 8,775,172 | +18,972 | 1.21% | 20,758,319 |
| 2009-03-17 | 2009-03-13 | 2.392 | 8,756,200 | +11,160 | 1.21% | 20,948,820 |
| 2009-03-16 | 2009-03-12 | 2.392 | 8,745,040 | -11,532 | 1.21% | 20,922,120 |
| 2009-03-13 | 2009-03-11 | 2.473 | 8,756,572 | +11,532 | 1.21% | 21,655,880 |
| 2009-03-12 | 2009-03-10 | 2.419 | 8,745,040 | -26,784 | 1.21% | 21,157,200 |
| 2009-03-11 | 2009-03-09 | 2.339 | 8,771,824 | +21,576 | 1.21% | 20,514,600 |
| 2009-03-10 | 2009-03-06 | 2.312 | 8,750,248 | -32,364 | 1.21% | 20,228,920 |
| 2009-03-09 | 2009-03-05 | 2.419 | 8,782,612 | +10,044 | 1.22% | 21,248,099 |
| 2009-03-06 | 2009-03-04 | 2.473 | 8,772,568 | +4,464 | 1.21% | 21,695,439 |
| 2009-03-04 | 2009-03-02 | 2.419 | 8,768,104 | +30,504 | 1.21% | 21,213,000 |
| 2009-02-26 | 2009-02-24 | 2.419 | 8,737,600 | +29,760 | 1.21% | 21,139,200 |
| 2009-02-25 | 2009-02-23 | 2.581 | 8,707,840 | +1,116 | 1.20% | 22,471,681 |
| 2009-02-24 | 2009-02-20 | 2.527 | 8,706,724 | +6,324 | 1.20% | 22,000,701 |
| 2009-02-23 | 2009-02-19 | 2.581 | 8,700,400 | +7,440 | 1.20% | 22,452,481 |
| 2009-02-20 | 2009-02-18 | 2.500 | 8,692,960 | +44,641 | 1.20% | 21,732,241 |
| 2009-02-19 | 2009-02-17 | 2.527 | 8,648,319 | +17,484 | 1.20% | 21,853,119 |
| 2009-02-17 | 2009-02-13 | 2.688 | 8,630,835 | +18,600 | 1.19% | 23,201,000 |
| 2009-02-16 | 2009-02-12 | 2.661 | 8,612,235 | +10,044 | 1.19% | 22,919,490 |
| 2009-02-13 | 2009-02-11 | 2.688 | 8,602,191 | +8,556 | 1.19% | 23,124,000 |
| 2009-02-12 | 2009-02-10 | 2.742 | 8,593,635 | -1,020,031 | 1.19% | 23,563,020 |
| 2009-02-10 | 2009-02-06 | 2.876 | 9,613,666 | +7,440 | 1.33% | 27,652,009 |
| 2009-02-04 | 2009-02-02 | 2.903 | 9,606,226 | +3,720 | 1.33% | 27,888,839 |
| 2009-02-03 | 2009-01-30 | 2.930 | 9,602,506 | +2,232 | 1.33% | 28,136,169 |
| 2009-01-30 | 2009-01-23 | 2.903 | 9,600,274 | +8,184 | 1.33% | 27,871,559 |
| 2009-01-23 | 2009-01-21 | 2.849 | 9,592,090 | +1,488 | 1.33% | 27,332,099 |
| 2009-01-22 | 2009-01-20 | 2.903 | 9,590,602 | -2,431,038 | 1.33% | 27,843,479 |
| 2009-01-21 | 2009-01-19 | 2.957 | 12,021,640 | -14,880 | 1.66% | 35,547,600 |
| 2009-01-16 | 2009-01-14 | 3.145 | 12,036,520 | +11,160 | 1.67% | 37,856,520 |
| 2009-01-14 | 2009-01-12 | 3.226 | 12,025,360 | +372 | 1.66% | 38,791,200 |
| 2009-01-08 | 2009-01-06 | 3.548 | 12,024,988 | -14,880 | 1.66% | 42,669,000 |
| 2009-01-07 | 2009-01-05 | 3.683 | 12,039,868 | -372 | 1.67% | 44,340,050 |
| 2009-01-05 | 2008-12-31 | 3.575 | 12,040,240 | +372 | 1.67% | 43,046,780 |
| 2008-12-30 | 2008-12-24 | 3.360 | 12,039,868 | +13,392 | 1.67% | 40,456,250 |
| 2008-12-29 | 2008-12-22 | 3.656 | 12,026,476 | -2,232 | 1.66% | 43,967,440 |
| 2008-12-23 | 2008-12-19 | 3.602 | 12,028,708 | -19,344 | 1.66% | 43,328,900 |
| 2008-12-22 | 2008-12-18 | 3.521 | 12,048,052 | +40,548 | 1.67% | 42,426,969 |
| 2008-12-19 | 2008-12-17 | 3.226 | 12,007,504 | +44,640 | 1.66% | 38,733,600 |
| 2008-12-18 | 2008-12-16 | 3.360 | 11,962,864 | -44,268 | 1.66% | 40,197,501 |
| 2008-12-17 | 2008-12-15 | 2.957 | 12,007,132 | -18,600 | 1.66% | 35,504,700 |
| 2008-12-16 | 2008-12-12 | 2.823 | 12,025,732 | +13,020 | 1.66% | 33,943,350 |
| 2008-12-12 | 2008-12-10 | 2.849 | 12,012,712 | +5,580 | 1.66% | 34,229,520 |
| 2008-12-11 | 2008-12-09 | 2.849 | 12,007,132 | +11,160 | 1.66% | 34,213,620 |
| 2008-12-10 | 2008-12-08 | 2.903 | 11,995,972 | -2,854,377 | 1.66% | 34,826,761 |
| 2008-12-09 | 2008-12-05 | 2.957 | 14,850,349 | -20,832 | 2.05% | 43,912,001 |
| 2008-12-08 | 2008-12-04 | 2.527 | 14,871,181 | -970,555 | 2.06% | 37,577,440 |
| 2008-12-05 | 2008-12-03 | 2.473 | 15,841,736 | -29,760 | 2.19% | 39,178,200 |
| 2008-12-04 | 2008-12-02 | 2.392 | 15,871,496 | -14,880 | 2.20% | 37,971,850 |
| 2008-12-03 | 2008-12-01 | 2.473 | 15,886,376 | +63,240 | 2.20% | 39,288,599 |
| 2008-12-01 | 2008-11-27 | 2.016 | 15,823,136 | -15,252 | 2.19% | 31,901,250 |
| 2008-11-20 | 2008-11-18 | 1.935 | 15,838,388 | +26,040 | 2.17% | 30,654,720 |
| 2008-11-17 | 2008-11-13 | 2.070 | 15,812,348 | +44,641 | 2.17% | 32,729,621 |
| 2008-11-12 | 2008-11-10 | 2.043 | 15,767,707 | +23,064 | 2.16% | 32,213,359 |
| 2008-11-10 | 2008-11-06 | 1.935 | 15,744,643 | +29,760 | 2.16% | 30,473,280 |
| 2008-11-07 | 2008-11-05 | 1.962 | 15,714,883 | +3,720 | 2.15% | 30,838,120 |
| 2008-11-03 | 2008-10-30 | 1.962 | 15,711,163 | +372 | 2.15% | 30,830,820 |
| 2008-10-29 | 2008-10-27 | 2.366 | 15,710,791 | -372 | 2.15% | 37,165,040 |
| 2008-10-28 | 2008-10-24 | 2.849 | 15,711,163 | -55,800 | 2.15% | 44,768,040 |
| 2008-10-27 | 2008-10-23 | 2.876 | 15,766,963 | +14,880 | 2.16% | 45,350,879 |
| 2008-10-24 | 2008-10-22 | 2.823 | 15,752,083 | -1,860 | 2.16% | 44,461,199 |
| 2008-10-17 | 2008-10-15 | 3.064 | 15,753,943 | -372 | 2.16% | 48,277,859 |
| 2008-10-09 | 2008-10-06 | 4.194 | 15,754,315 | +5,580 | 2.16% | 66,065,999 |
| 2008-10-06 | 2008-10-02 | 4.489 | 15,748,735 | +4,836 | 2.16% | 70,699,449 |
| 2008-09-24 | 2008-09-22 | 5.188 | 15,743,899 | -372 | 2.16% | 81,681,459 |
| 2008-09-22 | 2008-09-18 | 4.704 | 15,744,271 | -4,092 | 2.16% | 74,065,249 |
| 2008-09-19 | 2008-09-17 | 5.027 | 15,748,363 | -7,068 | 2.16% | 79,164,579 |
| 2008-09-18 | 2008-09-16 | 5.296 | 15,755,431 | -5,952 | 2.16% | 83,435,408 |
| 2008-09-16 | 2008-09-11 | 4.731 | 15,761,383 | -372 | 2.16% | 74,569,438 |
| 2008-09-12 | 2008-09-10 | 4.704 | 15,761,755 | +7,068 | 2.16% | 74,147,498 |
| 2008-09-09 | 2008-09-05 | 4.704 | 15,754,687 | -372 | 2.16% | 74,114,249 |
| 2008-09-04 | 2008-09-02 | 4.839 | 15,755,059 | -372 | 2.16% | 76,233,599 |
| 2008-09-01 | 2008-08-28 | 4.570 | 15,755,431 | +372 | 2.16% | 72,000,099 |
| 2008-08-28 | 2008-08-26 | 4.597 | 15,755,059 | +6,324 | 2.14% | 72,421,919 |
| 2008-08-19 | 2008-08-15 | 5.215 | 15,748,735 | +11,160 | 2.14% | 82,129,899 |
| 2008-08-18 | 2008-08-14 | 5.161 | 15,737,575 | +44,640 | 2.14% | 81,225,599 |
| 2008-08-15 | 2008-08-13 | 5.511 | 15,692,935 | +42,780 | 2.13% | 86,479,251 |
| 2008-08-14 | 2008-08-12 | 5.806 | 15,650,155 | +98,581 | 2.13% | 90,871,203 |
| 2008-08-13 | 2008-08-11 | 6.156 | 15,551,574 | -181,909 | 2.11% | 95,733,451 |
| 2008-08-12 | 2008-08-08 | 6.452 | 15,733,483 | +2,604 | 2.14% | 101,505,599 |
| 2008-08-11 | 2008-08-07 | 6.505 | 15,730,879 | +3,720 | 2.14% | 102,334,539 |
| 2008-08-08 | 2008-08-05 | 6.882 | 15,727,159 | +5,952 | 2.14% | 108,229,119 |
| 2008-08-07 | 2008-08-04 | 7.124 | 15,721,207 | +833,658 | 2.14% | 111,991,650 |
| 2008-08-05 | 2008-08-01 | 7.392 | 14,887,549 | +4,092 | 2.02% | 110,055,000 |
| 2008-08-04 | 2008-07-31 | 7.554 | 14,883,457 | +17,856 | 2.02% | 112,425,291 |
| 2008-08-01 | 2008-07-30 | 7.527 | 14,865,601 | +55,801 | 2.02% | 111,890,802 |
| 2008-07-30 | 2008-07-28 | 7.715 | 14,809,800 | +12,648 | 2.01% | 114,257,567 |
| 2008-07-29 | 2008-07-25 | 7.742 | 14,797,152 | +2,604 | 2.01% | 114,557,758 |
| 2008-07-28 | 2008-07-24 | 7.930 | 14,794,548 | -11,160 | 2.01% | 117,321,498 |
| 2008-07-25 | 2008-07-23 | 7.930 | 14,805,708 | -33,481 | 2.01% | 117,409,997 |
| 2008-07-24 | 2008-07-22 | 7.634 | 14,839,189 | -12,276 | 2.01% | 113,287,603 |
| 2008-07-23 | 2008-07-21 | 7.607 | 14,851,465 | +5,208 | 2.01% | 112,982,092 |
| 2008-07-22 | 2008-07-18 | 7.554 | 14,846,257 | +1,488 | 2.01% | 112,144,293 |
| 2008-07-21 | 2008-07-17 | 7.742 | 14,844,769 | -21,948 | 2.01% | 114,926,403 |
| 2008-07-18 | 2008-07-16 | 7.742 | 14,866,717 | +7,440 | 2.02% | 115,096,321 |
| 2008-07-15 | 2008-07-11 | 8.333 | 14,859,277 | +744 | 2.02% | 123,826,402 |
| 2008-07-14 | 2008-07-10 | 8.333 | 14,858,533 | +4,464 | 2.02% | 123,820,202 |
| 2008-07-11 | 2008-07-09 | 8.387 | 14,854,069 | +15,252 | 2.01% | 124,581,602 |
| 2008-07-10 | 2008-07-08 | 8.387 | 14,838,817 | +12,648 | 2.01% | 124,453,683 |
| 2008-07-09 | 2008-07-07 | 8.602 | 14,826,169 | +35,341 | 2.01% | 127,536,004 |
| 2008-07-08 | 2008-07-04 | 8.064 | 14,790,828 | -81,469 | 2.01% | 119,279,998 |
| 2008-07-07 | 2008-07-03 | 7.984 | 14,872,297 | +7,068 | 2.02% | 118,737,631 |
| 2008-07-04 | 2008-07-02 | 8.038 | 14,865,229 | +20,088 | 2.02% | 119,480,402 |
| 2008-07-03 | 2008-06-30 | 8.199 | 14,845,141 | -2,976 | 2.01% | 121,713,303 |
| 2008-07-02 | 2008-06-27 | 8.199 | 14,848,117 | +40,921 | 2.01% | 121,737,703 |
| 2008-06-30 | 2008-06-26 | 8.199 | 14,807,196 | +33,480 | 2.01% | 121,402,197 |
| 2008-06-27 | 2008-06-25 | 8.253 | 14,773,716 | -284,582 | 2.00% | 121,921,979 |
| 2008-06-26 | 2008-06-24 | 7.957 | 15,058,298 | +151,777 | 2.04% | 119,817,838 |
| 2008-06-25 | 2008-06-23 | 8.172 | 14,906,521 | +117,553 | 2.02% | 121,815,839 |
| 2008-06-24 | 2008-06-20 | 8.253 | 14,788,968 | +50,964 | 2.01% | 122,047,848 |
| 2008-06-23 | 2008-06-19 | 8.414 | 14,738,004 | -7,440 | 2.00% | 124,004,341 |
| 2008-06-20 | 2008-06-18 | 8.736 | 14,745,444 | +37,200 | 2.00% | 128,823,501 |
| 2008-06-19 | 2008-06-17 | 8.871 | 14,708,244 | +16,740 | 2.00% | 130,475,403 |
| 2008-06-18 | 2008-06-16 | 8.925 | 14,691,504 | +17,113 | 1.99% | 131,116,764 |
| 2008-06-17 | 2008-06-13 | 8.817 | 14,674,391 | +17,856 | 1.99% | 129,386,156 |
| 2008-06-16 | 2008-06-12 | 8.656 | 14,656,535 | +30,132 | 1.99% | 126,864,778 |
| 2008-06-13 | 2008-06-11 | 8.898 | 14,626,403 | +66,588 | 1.98% | 130,142,580 |
| 2008-06-12 | 2008-06-10 | 9.113 | 14,559,815 | +25,297 | 1.97% | 132,681,214 |
| 2008-06-11 | 2008-06-06 | 9.382 | 14,534,518 | +29,016 | 1.97% | 136,357,786 |
| 2008-06-10 | 2008-06-05 | 9.462 | 14,505,502 | +18,600 | 1.97% | 137,255,358 |
| 2008-06-06 | 2008-06-04 | 9.516 | 14,486,902 | +17,856 | 1.97% | 137,858,220 |
| 2008-06-05 | 2008-06-03 | 9.516 | 14,469,046 | +4,464 | 1.96% | 137,688,301 |
| 2008-06-04 | 2008-06-02 | 9.624 | 14,464,582 | -10,416 | 1.96% | 139,201,141 |
| 2008-06-03 | 2008-05-30 | 9.570 | 14,474,998 | -53,196 | 1.96% | 138,523,161 |
| 2008-06-02 | 2008-05-29 | 9.650 | 14,528,194 | +58,776 | 1.97% | 140,203,857 |
| 2008-05-30 | 2008-05-28 | 9.812 | 14,469,418 | +52,080 | 1.96% | 141,970,401 |
| 2008-05-29 | 2008-05-27 | 9.650 | 14,417,338 | +37,573 | 1.95% | 139,134,045 |
| 2008-05-28 | 2008-05-26 | 9.677 | 14,379,765 | -75,145 | 1.95% | 139,157,998 |
| 2008-05-27 | 2008-05-23 | 9.758 | 14,454,910 | +27,528 | 1.96% | 141,050,912 |
| 2008-05-26 | 2008-05-22 | 9.812 | 14,427,382 | +10,788 | 1.96% | 141,557,954 |
| 2008-05-23 | 2008-05-21 | 9.839 | 14,416,594 | +6,697 | 1.95% | 141,839,645 |
| 2008-05-22 | 2008-05-20 | 9.892 | 14,409,897 | +20,088 | 1.95% | 142,548,475 |
| 2008-05-21 | 2008-05-19 | 9.892 | 14,389,809 | -72,913 | 1.95% | 142,349,757 |
| 2008-05-20 | 2008-05-16 | 10.000 | 14,462,722 | -94,117 | 1.96% | 144,626,162 |
| 2008-05-19 | 2008-05-15 | 10.027 | 14,556,839 | +39,805 | 1.97% | 145,958,635 |
| 2008-05-16 | 2008-05-14 | 10.027 | 14,517,034 | +78,492 | 1.97% | 145,559,518 |
| 2008-05-15 | 2008-05-13 | 10.027 | 14,438,542 | +19,716 | 1.96% | 144,772,493 |
| 2008-05-14 | 2008-05-09 | 9.892 | 14,418,826 | -15,996 | 1.96% | 142,636,805 |
| 2008-05-13 | 2008-05-08 | 9.866 | 14,434,822 | +46,873 | 1.96% | 142,407,013 |
| 2008-05-09 | 2008-05-07 | 9.866 | 14,387,949 | +29,388 | 1.95% | 141,944,587 |
| 2008-05-08 | 2008-05-06 | 9.812 | 14,358,561 | -40,920 | 1.95% | 140,882,699 |
| 2008-05-07 | 2008-05-05 | 9.812 | 14,399,481 | +7,812 | 1.95% | 141,284,196 |
| 2008-05-06 | 2008-05-02 | 9.839 | 14,391,669 | -130,945 | 1.95% | 141,594,417 |
| 2008-05-05 | 2008-04-30 | 9.731 | 14,522,614 | +30,504 | 1.97% | 141,321,177 |
| 2008-05-02 | 2008-04-29 | 9.624 | 14,492,110 | -37,200 | 1.96% | 139,466,059 |
| 2008-04-30 | 2008-04-28 | 9.516 | 14,529,310 | -39,805 | 1.97% | 138,261,777 |
| 2008-04-29 | 2008-04-25 | 9.570 | 14,569,115 | +8,556 | 1.96% | 139,423,844 |
| 2008-04-28 | 2008-04-24 | 9.839 | 14,560,559 | -43,524 | 1.96% | 143,256,064 |
| 2008-04-25 | 2008-04-23 | 9.624 | 14,604,083 | -85,933 | 1.96% | 140,543,641 |
| 2008-04-24 | 2008-04-22 | 9.355 | 14,690,016 | -1,382,734 | 1.97% | 137,421,725 |
| 2008-04-23 | 2008-04-21 | 8.978 | 16,072,750 | +117,553 | 2.16% | 144,308,043 |
| 2008-04-22 | 2008-04-18 | 9.247 | 15,955,197 | +132,061 | 2.14% | 147,541,602 |
| 2008-04-21 | 2008-04-17 | 9.409 | 15,823,136 | +1,018,544 | 2.13% | 148,872,502 |
| 2008-04-18 | 2008-04-16 | 9.167 | 14,804,592 | -322,155 | 1.99% | 135,707,767 |
| 2008-04-17 | 2008-04-15 | 9.193 | 15,126,747 | -1,190,036 | 2.03% | 139,067,463 |
| 2008-04-16 | 2008-04-14 | 8.898 | 16,316,783 | +78,864 | 2.19% | 145,183,216 |
| 2008-04-15 | 2008-04-11 | 9.489 | 16,237,919 | +51,337 | 2.18% | 154,084,502 |
| 2008-04-14 | 2008-04-10 | 9.624 | 16,186,582 | +66,588 | 2.18% | 155,772,956 |
| 2008-04-11 | 2008-04-09 | 9.677 | 16,119,994 | +252,962 | 2.17% | 155,998,800 |
| 2008-04-10 | 2008-04-08 | 10.349 | 15,867,032 | +117,925 | 2.13% | 164,214,049 |
| 2008-04-09 | 2008-04-07 | 10.806 | 15,749,107 | +109,369 | 2.12% | 170,190,717 |
| 2008-04-08 | 2008-04-03 | 11.021 | 15,639,738 | -727,638 | 2.10% | 172,372,195 |
| 2008-04-07 | 2008-04-02 | 10.860 | 16,367,376 | +138,013 | 2.20% | 177,751,922 |
| 2008-04-03 | 2008-04-01 | 10.591 | 16,229,363 | +46,129 | 2.18% | 171,890,382 |
| 2008-04-02 | 2008-03-31 | 10.107 | 16,183,234 | +303,926 | 2.18% | 163,571,276 |
| 2008-04-01 | 2008-03-28 | 9.785 | 15,879,308 | +102,301 | 2.13% | 155,377,038 |
| 2008-03-31 | 2008-03-27 | 9.462 | 15,777,007 | +119,412 | 2.12% | 149,286,716 |
| 2008-03-28 | 2008-03-26 | 9.247 | 15,657,595 | +119,041 | 2.10% | 144,789,604 |
| 2008-03-27 | 2008-03-25 | 8.844 | 15,538,554 | +108,253 | 2.09% | 137,423,302 |
| 2008-03-26 | 2008-03-20 | 8.333 | 15,430,301 | +542,380 | 2.07% | 128,584,901 |
| 2008-03-25 | 2008-03-19 | 9.086 | 14,887,921 | +582,556 | 2.00% | 135,270,980 |
| 2008-03-20 | 2008-03-18 | 8.817 | 14,305,365 | +1,281,922 | 1.92% | 126,132,403 |
| 2008-03-19 | 2008-03-17 | 9.409 | 13,023,443 | +880,530 | 1.75% | 122,531,497 |
| 2008-03-18 | 2008-03-14 | 9.731 | 12,142,913 | +649,889 | 1.63% | 118,164,041 |
| 2008-03-17 | 2008-03-13 | 9.892 | 11,493,024 | +144,337 | 1.54% | 113,693,599 |
| 2008-03-14 | 2008-03-12 | 9.919 | 11,348,687 | +1,063,556 | 1.53% | 112,570,829 |
| 2008-03-13 | 2008-03-11 | 10.215 | 10,285,131 | +238,081 | 1.38% | 105,062,397 |
| 2008-03-12 | 2008-03-10 | 10.511 | 10,047,050 | +143,966 | 1.35% | 105,601,285 |
| 2008-03-11 | 2008-03-07 | 10.699 | 9,903,084 | +50,220 | 1.33% | 105,951,575 |
| 2008-03-10 | 2008-03-06 | 10.941 | 9,852,864 | +122,389 | 1.32% | 107,798,019 |
| 2008-03-07 | 2008-03-05 | 10.860 | 9,730,475 | +161,449 | 1.31% | 105,674,278 |
| 2008-03-06 | 2008-03-04 | 11.156 | 9,569,026 | +1,415,098 | 1.29% | 106,750,450 |
| 2008-03-05 | 2008-03-03 | 11.452 | 8,153,928 | +22,320 | 1.10% | 93,374,944 |
| 2008-03-04 | 2008-02-29 | 11.452 | 8,131,608 | +509,272 | 1.09% | 93,119,346 |
| 2008-03-03 | 2008-02-28 | 11.505 | 7,622,336 | +1,601,472 | 1.02% | 87,697,202 |
| 2008-02-29 | 2008-02-27 | 11.613 | 6,020,864 | -13,764 | 0.81% | 69,919,199 |
| 2008-02-28 | 2008-02-26 | 11.317 | 6,034,628 | -19,716 | 0.81% | 68,294,618 |
| 2008-02-27 | 2008-02-25 | 11.290 | 6,054,344 | -67,705 | 0.81% | 68,354,996 |
| 2008-02-26 | 2008-02-22 | 11.505 | 6,122,049 | +25,296 | 0.82% | 70,435,962 |
| 2008-02-25 | 2008-02-21 | 11.425 | 6,096,753 | +26,413 | 0.82% | 69,653,254 |
| 2008-02-22 | 2008-02-20 | 11.935 | 6,070,340 | -3,348 | 0.82% | 72,451,915 |
| 2008-02-21 | 2008-02-19 | 12.043 | 6,073,688 | -16,369 | 0.82% | 73,144,955 |
| 2008-02-20 | 2008-02-18 | 11.452 | 6,090,057 | +1,860 | 0.82% | 69,740,465 |
| 2008-02-19 | 2008-02-15 | 11.344 | 6,088,197 | -2,604 | 0.82% | 69,064,525 |
| 2008-02-18 | 2008-02-14 | 11.156 | 6,090,801 | -68,448 | 0.82% | 67,947,955 |
| 2008-02-15 | 2008-02-13 | 10.753 | 6,159,249 | -11,532 | 0.83% | 66,227,999 |
| 2008-02-13 | 2008-02-11 | 10.484 | 6,170,781 | +21,948 | 0.83% | 64,693,198 |
| 2008-02-12 | 2008-02-06 | 11.236 | 6,148,833 | +56,544 | 0.83% | 69,091,220 |
| 2008-02-11 | 2008-02-04 | 10.860 | 6,092,289 | -95,604 | 0.82% | 66,163,084 |
| 2008-02-05 | 2008-02-01 | 10.403 | 6,187,893 | +108,997 | 0.83% | 64,373,577 |
| 2008-02-04 | 2008-01-31 | 10.296 | 6,078,896 | +56,544 | 0.82% | 62,586,025 |
| 2008-02-01 | 2008-01-30 | 10.484 | 6,022,352 | +102,673 | 0.81% | 63,137,099 |
| 2008-01-31 | 2008-01-29 | 10.591 | 5,919,679 | +1,860 | 0.80% | 62,697,217 |
| 2008-01-30 | 2008-01-28 | 10.296 | 5,917,819 | +473,559 | 0.80% | 60,927,637 |
| 2008-01-29 | 2008-01-25 | 10.995 | 5,444,260 | -744 | 0.73% | 59,857,152 |
| 2008-01-28 | 2008-01-24 | 10.726 | 5,445,004 | +10,788 | 0.73% | 58,401,632 |
| 2008-01-25 | 2008-01-23 | 10.860 | 5,434,216 | +755,910 | 0.73% | 59,016,322 |
| 2008-01-24 | 2008-01-22 | 10.484 | 4,678,306 | +24,552 | 0.63% | 49,046,397 |
| 2008-01-23 | 2008-01-21 | 11.855 | 4,653,754 | -21,576 | 0.63% | 55,169,099 |
| 2008-01-22 | 2008-01-18 | 12.231 | 4,675,330 | -12,648 | 0.63% | 57,184,397 |
| 2008-01-21 | 2008-01-17 | 11.720 | 4,687,978 | -17,112 | 0.63% | 54,944,716 |
| 2008-01-18 | 2008-01-16 | 11.290 | 4,705,090 | +1,860 | 0.63% | 53,121,595 |
| 2008-01-17 | 2008-01-15 | 11.720 | 4,703,230 | -12,649 | 0.63% | 55,123,475 |
| 2008-01-16 | 2008-01-14 | 12.392 | 4,715,879 | +1,116 | 0.63% | 58,440,976 |
| 2008-01-15 | 2008-01-11 | 12.446 | 4,714,763 | -1,488 | 0.63% | 58,680,626 |
| 2008-01-14 | 2008-01-10 | 12.285 | 4,716,251 | -288,674 | 0.63% | 57,938,466 |
| 2008-01-11 | 2008-01-09 | 11.774 | 5,004,925 | +15,624 | 0.67% | 58,928,524 |
| 2008-01-10 | 2008-01-08 | 12.070 | 4,989,301 | -4,836 | 0.67% | 60,219,886 |
| 2008-01-09 | 2008-01-07 | 12.124 | 4,994,137 | -4,836 | 0.67% | 60,546,755 |
| 2008-01-08 | 2008-01-04 | 12.392 | 4,998,973 | -744 | 0.67% | 61,949,185 |
| 2008-01-07 | 2008-01-03 | 12.366 | 4,999,717 | +25,669 | 0.67% | 61,824,005 |
| 2008-01-04 | 2008-01-02 | 12.500 | 4,974,048 | +744 | 0.67% | 62,175,145 |
| 2008-01-03 | 2007-12-31 | 12.312 | 4,973,304 | +22,320 | 0.67% | 61,230,015 |
| 2008-01-02 | 2007-12-27 | 12.796 | 4,950,984 | +2,232 | 0.67% | 63,350,837 |
| 2007-12-28 | 2007-12-24 | 13.172 | 4,948,752 | +3,720 | 0.67% | 65,184,697 |
| 2007-12-27 | 2007-12-20 | 12.473 | 4,945,032 | -11,532 | 0.66% | 61,679,518 |
| 2007-12-21 | 2007-12-19 | 12.366 | 4,956,564 | -4,092 | 0.67% | 61,290,397 |
| 2007-12-20 | 2007-12-18 | 11.102 | 4,960,656 | -33,109 | 0.67% | 55,073,547 |
| 2007-12-19 | 2007-12-17 | 11.129 | 4,993,765 | +18,601 | 0.67% | 55,575,365 |
| 2007-12-18 | 2007-12-14 | 12.258 | 4,975,164 | +30,132 | 0.67% | 60,985,435 |
| 2007-12-17 | 2007-12-13 | 13.495 | 4,945,032 | -20,832 | 0.66% | 66,730,857 |
| 2007-12-14 | 2007-12-12 | 14.032 | 4,965,864 | -9,672 | 0.67% | 69,681,775 |
| 2007-12-13 | 2007-12-11 | 14.677 | 4,975,536 | +22,692 | 0.67% | 73,027,494 |
| 2007-12-12 | 2007-12-10 | 13.952 | 4,952,844 | -35,341 | 0.67% | 69,099,657 |
| 2007-12-11 | 2007-12-07 | 13.978 | 4,988,185 | +21,577 | 0.67% | 69,726,807 |
| 2007-12-10 | 2007-12-06 | 14.892 | 4,966,608 | -33,481 | 0.67% | 73,964,535 |
| 2007-12-07 | 2007-12-05 | 15.269 | 5,000,089 | +8,556 | 0.67% | 76,344,886 |
| 2007-12-06 | 2007-12-04 | 15.457 | 4,991,533 | +15,253 | 0.67% | 77,153,507 |
| 2007-12-05 | 2007-12-03 | 16.129 | 4,976,280 | +221,713 | 0.67% | 80,261,993 |
| 2007-12-04 | 2007-11-30 | 16.129 | 4,754,567 | +970,927 | 0.64% | 76,686,003 |
| 2007-12-03 | 2007-11-29 | 15.081 | 3,783,640 | +579,209 | 0.51% | 57,059,315 |
| 2007-11-30 | 2007-11-28 | 14.113 | 3,204,431 | +60,264 | 0.43% | 45,223,494 |
| 2007-11-29 | 2007-11-27 | 15.457 | 3,144,167 | +23,436 | 0.42% | 48,599,000 |
| 2007-11-28 | 2007-11-26 | 16.102 | 3,120,731 | -169,633 | 0.42% | 50,250,113 |
| 2007-11-27 | 2007-11-23 | 16.102 | 3,290,364 | -52,080 | 0.44% | 52,981,549 |
| 2007-11-26 | 2007-11-22 | 15.296 | 3,342,444 | +148,429 | 0.45% | 51,124,643 |
| 2007-11-23 | 2007-11-21 | 15.591 | 3,194,015 | +43,152 | 0.43% | 49,798,794 |
| 2007-11-22 | 2007-11-20 | 16.398 | 3,150,863 | -139,873 | 0.42% | 51,666,999 |
| 2007-11-21 | 2007-11-19 | 17.473 | 3,290,736 | -22,692 | 0.44% | 57,498,999 |
| 2007-11-20 | 2007-11-16 | 17.339 | 3,313,428 | +113,833 | 0.45% | 57,450,146 |
| 2007-11-19 | 2007-11-15 | 17.822 | 3,199,595 | -242,546 | 0.43% | 57,024,623 |
| 2007-11-16 | 2007-11-14 | 18.629 | 3,442,141 | +100,069 | 0.46% | 64,123,286 |
| 2007-11-15 | 2007-11-13 | 18.038 | 3,342,072 | 0.45% | 60,282,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy