History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.139 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.146 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.144 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.141 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.151 0 +0
2025-08-27 2025-08-25 0.152 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.162 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.159 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.154 0 +0
2025-08-04 2025-07-31 0.141 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.141 0 +0
2025-07-28 2025-07-24 0.138 0 +0
2025-07-25 2025-07-23 0.133 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.127 0 +0
2025-07-22 2025-07-18 0.124 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.107 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.111 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.107 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.102 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.099 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.127 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.133 0 +0
2025-04-25 2025-04-23 0.133 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.144 0 +0
2025-04-02 2025-03-31 0.148 0 +0
2025-04-01 2025-03-28 0.149 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.163 0 +0
2025-03-24 2025-03-20 0.161 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.145 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.145 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.154 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.122 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.124 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.107 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.111 0 +0
2024-12-27 2024-12-20 0.111 0 +0
2024-12-23 2024-12-19 0.118 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.118 0 +0
2024-12-18 2024-12-16 0.117 0 +0
2024-12-17 2024-12-13 0.122 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.123 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.123 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.131 0 +0
2024-11-22 2024-11-20 0.132 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.144 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.146 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.147 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.141 0 +0
2024-10-28 2024-10-24 0.141 0 +0
2024-10-25 2024-10-23 0.138 0 +0
2024-10-24 2024-10-22 0.141 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.147 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.148 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.177 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.107 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.116 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.116 0 +0
2024-08-21 2024-08-19 0.119 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.112 0 +0
2024-07-23 2024-07-19 0.112 0 +0
2024-07-22 2024-07-18 0.117 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.111 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.127 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.124 0 +0
2024-06-13 2024-06-11 0.124 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.135 0 +0
2024-05-29 2024-05-27 0.136 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.143 0 +0
2024-05-22 2024-05-20 0.153 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.139 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.112 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.092 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.088 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.096 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.127 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.116 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.101 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.101 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.102 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.103 0 +0
2024-03-06 2024-03-04 0.105 0 +0
2024-03-05 2024-03-01 0.107 0 +0
2024-03-04 2024-02-29 0.109 0 +0
2024-03-01 2024-02-28 0.105 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.109 0 +0
2024-02-26 2024-02-22 0.107 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.106 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.105 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.110 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.106 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.109 0 +0
2024-01-15 2024-01-11 0.109 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.107 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.111 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.115 0 +0
2023-12-22 2023-12-20 0.107 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.111 0 +0
2023-12-19 2023-12-15 0.113 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.105 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.113 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.113 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.111 0 +0
2023-10-26 2023-10-24 0.113 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.127 0 +0
2023-10-16 2023-10-12 0.131 0 +0
2023-10-13 2023-10-11 0.136 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.135 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.138 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.139 0 +0
2023-09-13 2023-09-11 0.143 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.131 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.131 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.149 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.151 0 +0
2023-08-10 2023-08-08 0.153 0 +0
2023-08-09 2023-08-07 0.155 0 +0
2023-08-08 2023-08-04 0.162 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.161 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.158 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.153 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.166 0 +0
2023-07-19 2023-07-14 0.169 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.153 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.162 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.179 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.181 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.189 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.174 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.174 0 +0
2023-06-09 2023-06-07 0.178 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.185 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.191 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.204 0 -2,400
2022-11-08 2022-11-04 0.168 2,400 -2,400 0.00% 403
2022-11-03 2022-11-01 0.178 4,800 -50,000 0.00% 854
2022-11-02 2022-10-31 0.185 54,800 -2,400 0.00% 10,138
2022-11-01 2022-10-28 0.169 57,200 -2,400 0.00% 9,667
2022-10-20 2022-10-18 0.201 59,600 -9,600 0.00% 11,980
2022-10-18 2022-10-14 0.200 69,200 -4,400 0.00% 13,840
2022-10-14 2022-10-12 0.204 73,600 -10,000 0.00% 15,014
2022-10-12 2022-10-10 0.208 83,600 -2,400 0.00% 17,389
2022-10-10 2022-10-06 0.208 86,000 -2,400 0.00% 17,888
2022-09-29 2022-09-27 0.216 88,400 -4,800 0.00% 19,094
2022-08-16 2022-08-12 0.248 93,200 -2,400 0.00% 23,114
2022-07-26 2022-07-22 0.265 95,600 -100,000 0.00% 25,334
2021-03-01 2021-02-25 0.395 195,600 -100,000 0.00% 77,262
2020-07-28 2020-07-24 0.260 295,600 -32,400 0.01% 76,856
2020-06-15 2020-06-11 0.271 328,000 +25,725 0.01% 88,979
2018-12-17 2018-12-13 0.298 302,275 +29,859 0.01% 90,200
2018-03-26 2018-03-22 0.727 272,416 +27,647 0.01% 198,052
2018-03-20 2018-03-16 0.749 244,769 +92,157 0.00% 183,264
2018-02-28 2018-02-26 0.694 152,612 -46,078 0.00% 105,984
2018-02-08 2018-02-06 0.749 198,690 -18,432 0.00% 148,764
2018-01-23 2018-01-19 0.846 217,122 -184,313 0.00% 183,768
2018-01-19 2018-01-17 0.825 401,435 -184,314 0.01% 331,056
2018-01-16 2018-01-12 0.933 585,749 +64,510 0.01% 546,616
2018-01-10 2018-01-08 0.977 521,239 +46,078 0.01% 509,040
2018-01-09 2018-01-05 1.031 475,161 +433,137 0.01% 489,820
2017-11-07 2017-11-03 1.248 42,024 -199,058 0.00% 52,441
2017-10-16 2017-10-12 1.183 241,082 +92,157 0.00% 285,144
2017-10-12 2017-10-10 1.215 148,925 +56,031 0.00% 180,991
2017-10-10 2017-10-06 1.280 92,894 +18,431 0.00% 118,944
2017-09-29 2017-09-27 4.861 74,463 +37,232 0.00% 361,985
2017-09-21 2017-09-19 5.360 37,231 -19,353 0.00% 199,574
2017-09-04 2017-08-31 5.209 56,584 +46,078 0.00% 294,718
2017-08-10 2017-08-08 5.643 10,506 -2,857 0.00% 59,281
2017-07-26 2017-07-24 5.512 13,363 -1,659 0.00% 73,661
2017-07-25 2017-07-21 5.577 15,022 +1,106 0.00% 83,784
2017-07-20 2017-07-18 4.427 13,916 -553 0.00% 61,609
2017-07-17 2017-07-13 4.557 14,469 -3,225 0.00% 65,942
2017-07-11 2017-07-07 4.254 17,694 -553 0.00% 75,263
2017-07-10 2017-07-06 4.319 18,247 -9,216 0.00% 78,804
2017-07-07 2017-07-05 4.319 27,463 +9,216 0.00% 118,605
2017-06-30 2017-06-28 2.843 18,247 -23,039 0.00% 51,876
2017-06-29 2017-06-27 2.930 41,286 +23,039 0.00% 120,959
2016-11-08 2016-11-04 1.563 18,247 -92 0.00% 28,512
2016-11-02 2016-10-31 1.584 18,339 -461 0.00% 29,054
2015-06-02 2015-05-29 2.300 18,800 +553 0.00% 43,248
2015-04-16 2015-04-14 2.105 18,247 -9,216 0.00% 38,412
2015-04-15 2015-04-13 2.279 27,463 +9,216 0.00% 62,581
2014-06-10 2014-06-06 4.172 18,247 +213 0.00% 76,128
2014-03-27 2014-03-25 5.116 18,034 -4,554 0.00% 92,267
2014-03-05 2014-03-03 5.841 22,588 -547 0.00% 131,934
2014-02-26 2014-02-24 5.665 23,135 -1,093 0.00% 131,065
2014-02-18 2014-02-14 4.436 24,228 -1,821 0.00% 107,465
2014-02-17 2014-02-13 3.689 26,049 +1,821 0.00% 96,094
2013-11-25 2013-11-21 3.338 24,228 -546 0.00% 80,865
2013-08-15 2013-08-12 4.326 24,774 +4,554 0.00% 107,167
2013-08-12 2013-08-08 4.194 20,220 -9,108 0.00% 84,803
2013-08-09 2013-08-07 3.952 29,328 +9,108 0.00% 115,918
2013-07-16 2013-07-12 3.513 20,220 -9,108 0.00% 71,039
2013-07-05 2013-07-03 3.250 29,328 -49,185 0.00% 95,311
2013-07-04 2013-07-02 3.118 78,513 +3,643 0.01% 244,809
2013-07-02 2013-06-27 3.228 74,870 +45,542 0.01% 241,670
2013-06-25 2013-06-21 3.513 29,328 +9,108 0.00% 103,038
2013-05-02 2013-04-29 2.569 20,220 -547 0.00% 51,947
2013-04-30 2013-04-26 2.591 20,767 +547 0.00% 53,809
2012-12-13 2012-12-11 2.481 20,220 -9,108 0.00% 50,171
2012-12-10 2012-12-06 2.130 29,328 +9,108 0.00% 62,467
2012-12-07 2012-12-05 2.218 20,220 -7,742 0.00% 44,843
2012-06-20 2012-06-18 1.910 27,962 -9,108 0.00% 53,418
2012-04-02 2012-03-29 2.152 37,070 +7,742 0.00% 79,771
2012-02-29 2012-02-27 2.701 29,328 +9,108 0.00% 79,211
2012-02-24 2012-02-22 2.613 20,220 -22,771 0.00% 52,835
2012-02-22 2012-02-20 2.174 42,991 +13,663 0.00% 93,457
2012-02-17 2012-02-15 2.152 29,328 +9,108 0.00% 63,111
2012-02-14 2012-02-10 2.196 20,220 -13,663 0.00% 44,399
2012-02-13 2012-02-09 2.218 33,883 +13,663 0.00% 75,145
2012-02-10 2012-02-08 2.042 20,220 +2,277 0.00% 41,292
2011-10-11 2011-10-07 2.196 17,943 +455 0.00% 39,400
2011-07-26 2011-07-22 3.206 17,488 -546 0.00% 56,065
2011-04-06 2011-04-01 3.711 18,034 -4,554 0.00% 66,923
2011-02-07 2011-01-31 3.974 22,588 +4,554 0.00% 89,775
2010-11-26 2010-11-24 4.172 18,034 -9,108 0.00% 75,239
2010-11-24 2010-11-22 4.106 27,142 +9,108 0.00% 111,450
2010-11-11 2010-11-09 4.567 18,034 -9,108 0.00% 82,367
2010-11-10 2010-11-08 4.567 27,142 +9,108 0.00% 123,966
2010-09-14 2010-09-10 4.326 18,034 -9,108 0.00% 78,011
2010-09-07 2010-09-03 4.326 27,142 +546 0.00% 117,410
2010-08-04 2010-08-02 4.458 26,596 +9,108 0.00% 118,552
2010-07-19 2010-07-15 4.392 17,488 +2,915 0.00% 76,801
2010-07-14 2010-07-12 4.523 14,573 -9,108 0.00% 65,919
2010-07-13 2010-07-09 4.392 23,681 +9,108 0.00% 103,998
2010-07-02 2010-06-29 4.326 14,573 -9,108 0.00% 63,039
2010-06-30 2010-06-28 4.392 23,681 +9,108 0.00% 103,998
2010-06-23 2010-06-21 6.298 14,573 +2,429 0.00% 91,775
2010-05-04 2010-04-30 6.271 12,144 -3,416 0.00% 76,158
2010-04-30 2010-04-28 6.271 15,560 +7,211 0.00% 97,581
2010-03-22 2010-03-18 6.508 8,349 -3,795 0.00% 54,339
2010-03-19 2010-03-17 6.456 12,144 +3,795 0.00% 78,398
2010-02-22 2010-02-18 6.561 8,349 -1,139 0.00% 54,779
2010-02-12 2010-02-10 6.456 9,488 +1,139 0.00% 61,252
2009-12-02 2009-11-30 7.641 8,349 -380 0.00% 63,799
2009-10-16 2009-10-14 8.063 8,729 -7,590 0.00% 70,382
2009-10-15 2009-10-13 7.984 16,319 +7,590 0.00% 130,291
2009-10-13 2009-10-09 8.353 8,729 -759 0.00% 72,912
2009-10-09 2009-10-07 8.221 9,488 +759 0.00% 78,002
2009-09-18 2009-09-16 8.597 8,729 -7,476 0.00% 75,045
2009-09-16 2009-09-14 8.624 16,205 +7,537 0.00% 139,748
2009-08-17 2009-08-13 8.863 8,668 -3,769 0.00% 76,821
2009-08-13 2009-08-11 8.465 12,437 +3,769 0.00% 105,274
2009-08-04 2009-07-31 9.473 8,668 -7,537 0.00% 82,111
2009-07-31 2009-07-29 9.579 16,205 +3,768 0.00% 155,228
2009-07-30 2009-07-28 10.216 12,437 +3,769 0.00% 127,054
2009-07-22 2009-07-20 9.022 8,668 -377 0.00% 78,201
2009-07-21 2009-07-17 8.677 9,045 +377 0.00% 78,482
2009-07-20 2009-07-16 8.491 8,668 -3,769 0.00% 73,601
2009-07-14 2009-07-10 8.199 12,437 -3,768 0.00% 101,973
2009-07-10 2009-07-08 8.013 16,205 +3,768 0.00% 129,858
2009-07-03 2009-06-30 8.279 12,437 +3,769 0.00% 102,963
2009-06-16 2009-06-12 7.085 8,668 -3,769 0.00% 61,411
2009-06-15 2009-06-11 7.138 12,437 -376 0.00% 88,773
2009-06-12 2009-06-10 7.085 12,813 +3,768 0.00% 90,777
2009-06-10 2009-06-08 7.217 9,045 -7,537 0.00% 65,282
2009-06-05 2009-06-03 7.324 16,582 -7,537 0.00% 121,439
2009-06-04 2009-06-02 7.270 24,119 +7,537 0.00% 175,357
2009-06-03 2009-06-01 7.456 16,582 -11,306 0.00% 123,639
2009-06-02 2009-05-29 7.403 27,888 +11,306 0.00% 206,459
2009-06-01 2009-05-27 7.297 16,582 -11,306 0.00% 120,999
2009-05-29 2009-05-26 7.377 27,888 +11,683 0.00% 205,719
2009-05-27 2009-05-25 7.589 16,205 +7,537 0.00% 122,978
2009-05-26 2009-05-22 7.509 8,668 -7,537 0.00% 65,091
2009-05-25 2009-05-21 7.377 16,205 -15,075 0.00% 119,538
2009-05-22 2009-05-20 7.589 31,280 +3,769 0.00% 237,381
2009-05-21 2009-05-19 8.120 27,511 +11,306 0.00% 223,378
2009-05-20 2009-05-18 8.438 16,205 +7,537 0.00% 136,738
2009-05-19 2009-05-15 7.642 8,668 -7,537 0.00% 66,241
2009-05-18 2009-05-14 5.413 16,205 +7,537 0.00% 87,719
2009-05-13 2009-05-11 4.511 8,668 -3,769 0.00% 39,100
2009-05-11 2009-05-07 4.458 12,437 +3,392 0.00% 55,442
2009-05-07 2009-05-05 4.435 9,045 -3,603 0.00% 40,119
2009-04-30 2009-04-28 3.387 12,648 +3,720 0.00% 42,840
2009-03-05 2009-03-03 2.419 8,928 +372 0.00% 21,600
2009-01-19 2009-01-15 3.011 8,556 -1,860 0.00% 25,760
2009-01-16 2009-01-14 3.145 10,416 +1,860 0.00% 32,760
2008-10-10 2008-10-08 3.925 8,556 -744 0.00% 33,580
2008-09-24 2008-09-22 5.188 9,300 -372 0.00% 48,250
2008-08-20 2008-08-18 5.215 9,672 -372 0.00% 50,440
2008-07-08 2008-07-04 8.064 10,044 -372 0.00% 80,999
2008-05-02 2008-04-29 9.624 10,416 -744 0.00% 100,239
2008-04-30 2008-04-28 9.516 11,160 +744 0.00% 106,199
2008-04-03 2008-04-01 10.591 10,416 -2,232 0.00% 110,319
2008-04-02 2008-03-31 10.107 12,648 +372 0.00% 127,839
2008-04-01 2008-03-28 9.785 12,276 +2,232 0.00% 120,119
2008-02-15 2008-02-13 10.753 10,044 -3,720 0.00% 107,999
2008-02-13 2008-02-11 10.484 13,764 +3,720 0.00% 144,299
2008-02-12 2008-02-06 11.236 10,044 -3,720 0.00% 112,859
2008-01-30 2008-01-28 10.296 13,764 -3,720 0.00% 141,709
2008-01-28 2008-01-24 10.726 17,484 -3,720 0.00% 187,529
2008-01-25 2008-01-23 10.860 21,204 -372 0.00% 230,278
2008-01-23 2008-01-21 11.855 21,576 +372 0.00% 255,778
2008-01-09 2008-01-07 12.124 21,204 -372 0.00% 257,068
2008-01-02 2007-12-27 12.796 21,576 +744 0.00% 276,078
2007-12-28 2007-12-24 13.172 20,832 -372 0.00% 274,398
2007-12-27 2007-12-20 12.473 21,204 -744 0.00% 264,478
2007-12-19 2007-12-17 11.129 21,948 +372 0.00% 244,258
2007-12-18 2007-12-14 12.258 21,576 -372 0.00% 264,478
2007-12-17 2007-12-13 13.495 21,948 -372 0.00% 296,178
2007-12-12 2007-12-10 13.952 22,320 -372 0.00% 311,398
2007-12-07 2007-12-05 15.269 22,692 +372 0.00% 346,477
2007-12-06 2007-12-04 15.457 22,320 +3,348 0.00% 344,997
2007-11-26 2007-11-22 15.296 18,972 +372 0.00% 290,188
2007-11-22 2007-11-20 16.398 18,600 +372 0.00% 304,998
2007-11-20 2007-11-16 17.339 18,228 -744 0.00% 316,048
2007-11-19 2007-11-15 17.822 18,972 +8,928 0.00% 338,128
2007-11-15 2007-11-13 18.038 10,044 0.00% 181,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top