History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 601,960 +0 0.01% 84,876
2025-10-13 2025-10-09 0.140 601,960 +0 0.01% 84,274
2025-10-10 2025-10-08 0.144 601,960 +1,000 0.01% 86,682
2025-10-06 2025-10-02 0.137 600,960 -1,000 0.01% 82,332
2025-10-03 2025-09-30 0.143 601,960 +1,000 0.01% 86,080
2025-09-29 2025-09-25 0.143 600,960 -1,000 0.01% 85,937
2025-09-26 2025-09-24 0.145 601,960 +1,000 0.01% 87,284
2025-09-23 2025-09-19 0.144 600,960 -1,000 0.01% 86,538
2025-09-22 2025-09-18 0.151 601,960 +1,000 0.01% 90,896
2025-09-11 2025-09-09 0.144 600,960 -1,000 0.01% 86,538
2025-09-10 2025-09-08 0.139 601,960 +1,000 0.01% 83,672
2025-09-04 2025-09-02 0.141 600,960 -1,000 0.01% 84,735
2025-09-03 2025-09-01 0.142 601,960 +1,000 0.01% 85,478
2025-08-28 2025-08-26 0.151 600,960 -1,000 0.01% 90,745
2025-08-27 2025-08-25 0.152 601,960 +1,000 0.01% 91,498
2025-08-19 2025-08-15 0.153 600,960 -1,000 0.01% 91,947
2025-08-18 2025-08-14 0.156 601,960 +1,000 0.01% 93,906
2025-08-11 2025-08-07 0.163 600,960 -1,000 0.01% 97,956
2025-08-08 2025-08-06 0.160 601,960 +1,000 0.01% 96,314
2025-08-04 2025-07-31 0.141 600,960 -1,000 0.01% 84,735
2025-08-01 2025-07-30 0.138 601,960 +1,000 0.01% 83,070
2025-07-21 2025-07-17 0.121 600,960 -1,000 0.01% 72,716
2025-07-18 2025-07-16 0.125 601,960 +1,000 0.01% 75,245
2025-07-11 2025-07-09 0.110 600,960 -1,000 0.01% 66,106
2025-07-10 2025-07-08 0.110 601,960 +1,000 0.01% 66,216
2025-07-07 2025-07-03 0.108 600,960 -1,000 0.01% 64,904
2025-07-04 2025-07-02 0.107 601,960 +1,000 0.01% 64,410
2025-07-02 2025-06-27 0.105 600,960 -1,000 0.01% 63,101
2025-06-30 2025-06-26 0.105 601,960 +1,000 0.01% 63,206
2025-06-25 2025-06-23 0.109 600,960 -1,000 0.01% 65,505
2025-06-24 2025-06-20 0.107 601,960 +1,000 0.01% 64,410
2025-06-13 2025-06-11 0.106 600,960 -1,000 0.01% 63,702
2025-06-12 2025-06-10 0.105 601,960 +1,000 0.01% 63,206
2025-06-09 2025-06-05 0.109 600,960 -1,000 0.01% 65,505
2025-06-06 2025-06-04 0.105 601,960 +1,000 0.01% 63,206
2025-06-03 2025-05-30 0.108 600,960 -1,000 0.01% 64,904
2025-06-02 2025-05-29 0.105 601,960 +1,000 0.01% 63,206
2025-05-28 2025-05-26 0.108 600,960 -1,000 0.01% 64,904
2025-05-27 2025-05-23 0.106 601,960 +1,000 0.01% 63,808
2025-05-22 2025-05-20 0.099 600,960 -1,000 0.01% 59,495
2025-05-21 2025-05-19 0.105 601,960 +1,000 0.01% 63,206
2025-05-12 2025-05-08 0.115 600,960 -1,000 0.01% 69,110
2025-05-09 2025-05-07 0.119 601,960 +1,000 0.01% 71,633
2025-03-31 2025-03-27 0.173 600,960 -1,000 0.01% 103,966
2025-03-28 2025-03-26 0.173 601,960 +1,000 0.01% 104,139
2025-03-18 2025-03-14 0.154 600,960 -1,000 0.01% 92,548
2025-03-17 2025-03-13 0.145 601,960 +1,000 0.01% 87,284
2025-02-12 2025-02-10 0.113 600,960 -1,000 0.01% 67,908
2025-02-11 2025-02-07 0.113 601,960 +1,000 0.01% 68,021
2025-02-06 2025-02-04 0.112 600,960 -1,000 0.01% 67,308
2025-02-05 2025-02-03 0.113 601,960 +1,000 0.01% 68,021
2025-01-22 2025-01-20 0.109 600,960 -1,000 0.01% 65,505
2025-01-21 2025-01-17 0.108 601,960 +1,000 0.01% 65,012
2025-01-17 2025-01-15 0.109 600,960 -1,000 0.01% 65,505
2025-01-15 2025-01-13 0.108 601,960 +1,000 0.01% 65,012
2025-01-10 2025-01-08 0.108 600,960 -1,000 0.01% 64,904
2025-01-09 2025-01-07 0.108 601,960 +1,000 0.01% 65,012
2025-01-06 2025-01-02 0.109 600,960 -1,000 0.01% 65,505
2025-01-03 2024-12-31 0.110 601,960 +1,000 0.01% 66,216
2025-01-02 2024-12-27 0.112 600,960 -1,000 0.01% 67,308
2024-12-30 2024-12-24 0.111 601,960 +1,000 0.01% 66,818
2024-10-07 2024-10-03 0.190 600,960 -1,000 0.01% 114,182
2024-10-04 2024-10-02 0.184 601,960 +1,000 0.01% 110,761
2024-09-26 2024-09-24 0.117 600,960 -1,000 0.01% 70,312
2024-09-25 2024-09-23 0.104 601,960 +1,000 0.01% 62,604
2024-09-20 2024-09-17 0.101 600,960 -400 0.01% 60,697
2024-09-19 2024-09-16 0.102 601,360 +1,000 0.01% 61,339
2024-09-11 2024-09-09 0.107 600,360 -600 0.01% 64,239
2024-09-04 2024-09-02 0.111 600,960 -1,000 0.01% 66,707
2024-09-03 2024-08-30 0.111 601,960 +1,000 0.01% 66,818
2024-08-29 2024-08-27 0.108 600,960 -1,000 0.01% 64,904
2024-08-28 2024-08-26 0.113 601,960 +1,000 0.01% 68,021
2024-08-20 2024-08-16 0.114 600,960 -1,000 0.01% 68,509
2024-08-19 2024-08-15 0.110 601,960 +1,000 0.01% 66,216
2024-08-14 2024-08-12 0.105 600,960 -1,000 0.01% 63,101
2024-08-13 2024-08-09 0.102 601,960 +1,000 0.01% 61,400
2024-08-07 2024-08-05 0.097 600,960 -1,000 0.01% 58,293
2024-08-06 2024-08-02 0.102 601,960 +1,000 0.01% 61,400
2024-08-01 2024-07-30 0.101 600,960 -1,000 0.01% 60,697
2024-07-31 2024-07-29 0.104 601,960 +1,000 0.01% 62,604
2024-07-03 2024-06-28 0.109 600,960 -1,000 0.01% 65,505
2024-07-02 2024-06-27 0.109 601,960 +1,000 0.01% 65,614
2024-06-27 2024-06-25 0.113 600,960 -1,000 0.01% 67,908
2024-06-26 2024-06-24 0.115 601,960 +1,000 0.01% 69,225
2024-05-09 2024-05-07 0.107 600,960 -1,000 0.01% 64,303
2024-05-08 2024-05-06 0.112 601,960 +1,000 0.01% 67,420
2024-05-03 2024-04-30 0.112 600,960 -1,000 0.01% 67,308
2024-05-02 2024-04-29 0.102 601,960 +1,000 0.01% 61,400
2024-04-24 2024-04-22 0.092 600,960 -1,000 0.01% 55,288
2024-04-23 2024-04-19 0.090 601,960 +1,000 0.01% 54,176
2024-04-09 2024-04-05 0.095 600,960 -1,000 0.01% 57,091
2024-04-08 2024-04-03 0.096 601,960 +1,000 0.01% 57,788
2024-04-03 2024-03-28 0.099 600,960 -1,000 0.01% 59,495
2024-04-02 2024-03-27 0.104 601,960 +1,000 0.01% 62,604
2024-03-14 2024-03-12 0.101 600,960 -400 0.01% 60,697
2024-03-12 2024-03-08 0.100 601,360 +1,000 0.01% 60,136
2023-10-19 2023-10-17 0.122 600,360 -600 0.01% 73,244
2023-08-11 2023-08-09 0.151 600,960 -400 0.01% 90,745
2023-08-10 2023-08-08 0.153 601,360 +1,000 0.01% 92,008
2022-12-30 2022-12-28 0.260 600,360 -40 0.01% 156,094
2022-12-20 2022-12-16 0.260 600,400 +400 0.01% 156,104
2022-12-19 2022-12-15 0.250 600,000 -1,960 0.01% 150,000
2022-05-31 2022-05-27 0.270 601,960 +1,000 0.01% 162,529
2022-01-04 2021-12-31 0.320 600,960 -1,000 0.01% 192,307
2021-12-30 2021-12-28 0.305 601,960 +1,000 0.01% 183,598
2021-10-06 2021-10-04 0.330 600,960 -1,000 0.01% 198,317
2021-10-05 2021-09-30 0.330 601,960 +1,000 0.01% 198,647
2021-09-21 2021-09-17 0.335 600,960 -622,000 0.01% 201,322
2021-09-17 2021-09-15 0.345 1,222,960 +121,000 0.02% 421,921
2021-09-16 2021-09-14 0.340 1,101,960 +192,000 0.02% 374,666
2021-09-15 2021-09-13 0.350 909,960 +73,000 0.02% 318,486
2021-09-14 2021-09-10 0.355 836,960 +61,000 0.01% 297,121
2021-09-13 2021-09-09 0.350 775,960 +156,000 0.01% 271,586
2021-09-10 2021-09-08 0.360 619,960 +19,000 0.01% 223,186
2021-08-16 2021-08-12 0.355 600,960 -1,000 0.01% 213,341
2021-08-13 2021-08-11 0.360 601,960 +1,000 0.01% 216,706
2021-04-09 2021-04-07 0.400 600,960 -2,000 0.01% 240,384
2021-03-05 2021-03-03 0.425 602,960 +2,400 0.01% 256,258
2021-02-03 2021-02-01 0.290 600,560 -1,406 0.01% 174,162
2021-01-13 2021-01-11 0.310 601,966 +600 0.01% 186,609
2020-12-14 2020-12-10 0.315 601,366 -4,000 0.01% 189,430
2020-12-04 2020-12-02 0.330 605,366 +4,406 0.01% 199,771
2020-10-21 2020-10-19 0.330 600,960 -3,000 0.01% 198,317
2020-09-24 2020-09-22 0.340 603,960 -348,000 0.01% 205,346
2020-09-22 2020-09-18 0.360 951,960 -10,000 0.02% 342,706
2020-09-21 2020-09-17 0.355 961,960 -12,000 0.02% 341,496
2020-09-18 2020-09-16 0.365 973,960 -7,000 0.02% 355,495
2020-09-17 2020-09-15 0.360 980,960 -8,000 0.02% 353,146
2020-09-16 2020-09-14 0.345 988,960 -11,000 0.02% 341,191
2020-09-15 2020-09-11 0.355 999,960 -10,000 0.02% 354,986
2020-09-14 2020-09-10 0.340 1,009,960 -14,000 0.02% 343,386
2020-09-11 2020-09-09 0.330 1,023,960 -13,089 0.02% 337,907
2020-09-10 2020-09-08 0.330 1,037,049 -2,142,000 0.02% 342,226
2020-09-09 2020-09-07 0.340 3,179,049 +2,136,089 0.06% 1,080,877
2020-09-08 2020-09-04 0.330 1,042,960 -9,000 0.02% 344,177
2020-09-07 2020-09-03 0.340 1,051,960 -16,000 0.02% 357,666
2020-09-04 2020-09-02 0.345 1,067,960 -7,000 0.02% 368,446
2020-09-03 2020-09-01 0.345 1,074,960 +40,000 0.02% 370,861
2020-09-02 2020-08-31 0.345 1,034,960 +41,000 0.02% 357,061
2020-09-01 2020-08-28 0.345 993,960 +42,000 0.02% 342,916
2020-08-28 2020-08-26 0.370 951,960 -438,000 0.02% 352,225
2020-08-27 2020-08-25 0.360 1,389,960 +438,000 0.02% 500,386
2020-08-12 2020-08-10 0.290 951,960 +3,960 0.02% 276,068
2020-06-22 2020-06-18 0.223 948,000 +348,000 0.02% 211,404
2020-06-15 2020-06-11 0.271 600,000 +47,059 0.01% 162,766
2020-06-11 2020-06-09 0.266 552,941 -9,216 0.01% 147,000
2020-06-10 2020-06-08 0.260 562,157 -414,706 0.01% 146,400
2020-06-09 2020-06-05 0.250 976,863 -773,196 0.02% 243,800
2020-06-08 2020-06-04 0.248 1,750,059 -164,039 0.03% 434,871
2020-05-29 2020-05-27 0.250 1,914,098 +55,294 0.04% 477,710
2020-05-28 2020-05-26 0.250 1,858,804 +922 0.04% 463,910
2020-05-27 2020-05-25 0.250 1,857,882 +206,431 0.04% 463,680
2020-05-26 2020-05-22 0.250 1,651,451 +212,882 0.03% 412,160
2020-05-25 2020-05-21 0.255 1,438,569 +164,961 0.03% 366,835
2020-05-22 2020-05-20 0.256 1,273,608 +183,392 0.02% 326,152
2020-05-21 2020-05-19 0.258 1,090,216 +182,471 0.02% 281,554
2020-05-20 2020-05-18 0.255 907,745 +230,392 0.02% 231,475
2020-05-19 2020-05-15 0.256 677,353 +124,412 0.01% 173,460
2020-05-18 2020-05-14 0.255 552,941 -99,530 0.01% 141,000
2020-05-15 2020-05-13 0.254 652,471 -364,019 0.01% 165,672
2020-05-14 2020-05-12 0.255 1,016,490 +143,765 0.02% 259,205
2020-05-13 2020-05-11 0.256 872,725 +162,196 0.02% 223,492
2020-05-12 2020-05-08 0.253 710,529 +157,588 0.01% 179,643
2020-05-08 2020-05-06 0.247 552,941 -1,238,588 0.01% 136,800
2020-05-06 2020-05-04 0.253 1,791,529 -142,844 0.03% 452,952
2020-04-24 2020-04-22 0.253 1,934,373 +1,844 0.04% 489,067
2020-03-31 2020-03-27 0.237 1,932,529 +921 0.04% 457,146
2020-03-30 2020-03-26 0.242 1,931,608 -5,529 0.04% 467,408
2020-03-20 2020-03-18 0.239 1,937,137 +48,843 0.04% 462,440
2020-03-16 2020-03-12 0.242 1,888,294 +546,490 0.04% 456,927
2020-03-13 2020-03-11 0.243 1,341,804 +321,628 0.03% 326,144
2020-03-12 2020-03-10 0.242 1,020,176 +467,235 0.02% 246,861
2020-03-10 2020-03-06 0.243 552,941 -198,137 0.01% 134,400
2020-03-09 2020-03-05 0.244 751,078 +198,137 0.01% 183,375
2020-03-06 2020-03-04 0.242 552,941 -2,019,120 0.01% 133,800
2020-03-03 2020-02-28 0.239 2,572,061 +433,137 0.05% 614,011
2020-03-02 2020-02-27 0.241 2,138,924 +127,177 0.04% 515,253
2020-02-28 2020-02-26 0.248 2,011,747 +404,568 0.04% 499,898
2020-02-27 2020-02-25 0.255 1,607,179 +389,824 0.03% 409,831
2020-02-26 2020-02-24 0.258 1,217,355 +364,019 0.02% 314,388
2020-02-10 2020-02-06 0.245 853,336 -104,137 0.02% 209,267
2020-02-07 2020-02-05 0.245 957,473 +104,137 0.02% 234,805
2019-11-26 2019-11-22 0.254 853,336 -139,157 0.02% 216,675
2019-11-25 2019-11-21 0.255 992,493 -263,568 0.02% 253,086
2019-11-22 2019-11-20 0.254 1,256,061 -98,608 0.02% 318,933
2019-11-21 2019-11-19 0.252 1,354,669 -176,941 0.03% 341,031
2019-11-20 2019-11-18 0.252 1,531,610 -551,098 0.03% 385,575
2019-11-19 2019-11-15 0.262 2,082,708 +111,510 0.04% 544,650
2019-11-18 2019-11-14 0.263 1,971,198 +388,902 0.04% 517,628
2019-11-15 2019-11-13 0.259 1,582,296 +30,411 0.03% 410,353
2019-11-14 2019-11-12 0.262 1,551,885 +17,510 0.03% 405,834
2019-11-13 2019-11-11 0.260 1,534,375 +223,020 0.03% 399,590
2019-11-12 2019-11-08 0.262 1,311,355 +212,882 0.02% 342,933
2019-11-11 2019-11-07 0.260 1,098,473 +75,569 0.02% 286,070
2019-11-08 2019-11-06 0.262 1,022,904 +169,568 0.02% 267,500
2019-11-07 2019-11-05 0.256 853,336 +300,395 0.02% 218,527
2019-10-18 2019-10-16 0.268 552,941 -3,839,218 0.01% 148,200
2019-10-17 2019-10-15 0.269 4,392,159 +1,512,294 0.08% 1,181,958
2019-10-16 2019-10-14 0.267 2,879,865 +82,941 0.05% 768,740
2019-10-15 2019-10-11 0.268 2,796,924 +57,137 0.05% 749,635
2019-10-14 2019-10-10 0.263 2,739,787 +106,902 0.05% 719,456
2019-10-11 2019-10-09 0.268 2,632,885 +32,255 0.05% 705,669
2019-10-10 2019-10-08 0.269 2,600,630 +70,039 0.05% 699,846
2019-10-09 2019-10-04 0.270 2,530,591 +47,922 0.05% 683,744
2019-10-08 2019-10-03 0.277 2,482,669 +66,353 0.05% 686,960
2019-10-04 2019-10-02 0.271 2,416,316 +161,274 0.05% 655,490
2019-10-02 2019-09-27 0.264 2,255,042 +1,120,628 0.04% 594,611
2019-09-25 2019-09-23 0.271 1,134,414 +281,078 0.02% 307,740
2019-08-20 2019-08-16 0.271 853,336 +115,196 0.02% 231,490
2019-08-16 2019-08-14 0.277 738,140 +42,393 0.01% 204,245
2019-08-12 2019-08-08 0.267 695,747 -76,491 0.01% 185,720
2019-08-09 2019-08-07 0.266 772,238 -122,568 0.01% 205,300
2019-08-08 2019-08-06 0.269 894,806 -41,471 0.02% 240,798
2019-07-22 2019-07-18 0.298 936,277 +18,432 0.02% 279,389
2019-07-16 2019-07-12 0.304 917,845 +88,470 0.02% 278,869
2019-07-12 2019-07-10 0.309 829,375 +9,216 0.02% 256,489
2019-07-05 2019-07-03 0.315 820,159 +13,823 0.02% 258,088
2019-06-28 2019-06-26 0.326 806,336 +19,353 0.02% 262,488
2019-06-24 2019-06-20 0.315 786,983 -20,274 0.01% 247,648
2019-06-21 2019-06-19 0.326 807,257 -154,824 0.02% 262,788
2019-06-10 2019-06-05 0.298 962,081 +17,510 0.02% 287,089
2019-05-27 2019-05-23 0.282 944,571 +39,627 0.02% 266,490
2019-05-23 2019-05-21 0.277 904,944 -35,941 0.02% 250,400
2019-05-16 2019-05-14 0.282 940,885 +163,118 0.02% 265,450
2019-04-15 2019-04-11 0.331 777,767 +17,510 0.01% 257,408
2019-04-10 2019-04-08 0.342 760,257 +92,157 0.01% 259,862
2019-04-08 2019-04-03 0.353 668,100 -36,495 0.01% 235,612
2019-04-02 2019-03-29 0.353 704,595 +92,157 0.01% 248,482
2019-03-29 2019-03-27 0.353 612,438 -326,235 0.01% 215,982
2019-03-08 2019-03-06 0.336 938,673 +13,824 0.02% 315,754
2019-02-20 2019-02-18 0.336 924,849 -875,491 0.02% 311,103
2019-02-14 2019-02-12 0.358 1,800,340 -27,647 0.03% 644,675
2019-01-25 2019-01-23 0.282 1,827,987 +1,275,046 0.03% 515,726
2018-10-18 2018-10-15 0.304 552,941 -13,824 0.01% 168,000
2018-10-15 2018-10-11 0.315 566,765 +13,824 0.01% 178,350
2018-10-03 2018-09-28 0.353 552,941 -53,451 0.01% 195,000
2018-09-27 2018-09-24 0.369 606,392 +31,333 0.01% 223,720
2018-09-24 2018-09-20 0.347 575,059 -3,195,468 0.01% 199,680
2018-09-21 2018-09-19 0.353 3,770,527 +121,647 0.07% 1,329,712
2018-09-20 2018-09-18 0.342 3,648,880 +110,588 0.07% 1,247,218
2018-09-19 2018-09-17 0.342 3,538,292 +10,137 0.07% 1,209,418
2018-09-17 2018-09-13 0.336 3,528,155 -9,215 0.07% 1,186,811
2018-09-14 2018-09-12 0.320 3,537,370 +20,274 0.07% 1,132,335
2018-09-05 2018-09-03 0.347 3,517,096 +71,883 0.07% 1,221,255
2018-08-31 2018-08-29 0.358 3,445,213 +27,647 0.06% 1,233,679
2018-08-30 2018-08-28 0.358 3,417,566 +14,745 0.06% 1,223,779
2018-08-29 2018-08-27 0.358 3,402,821 +57,137 0.06% 1,218,500
2018-08-28 2018-08-24 0.374 3,345,684 +32,255 0.06% 1,252,496
2018-08-27 2018-08-23 0.385 3,313,429 +1,591,786 0.06% 1,276,375
2018-08-24 2018-08-22 0.391 1,721,643 +16,588 0.03% 672,540
2018-08-23 2018-08-21 0.396 1,705,055 +18,431 0.03% 675,311
2018-08-22 2018-08-20 0.396 1,686,624 +11,981 0.03% 668,011
2018-08-21 2018-08-17 0.401 1,674,643 -69,118 0.03% 672,351
2018-08-20 2018-08-16 0.396 1,743,761 -26,725 0.03% 690,641
2018-08-16 2018-08-14 0.412 1,770,486 +7,372 0.03% 730,043
2018-08-14 2018-08-10 0.429 1,763,114 -21,196 0.03% 755,701
2018-07-26 2018-07-24 0.456 1,784,310 -55,294 0.03% 813,190
2018-07-19 2018-07-17 0.439 1,839,604 -35,020 0.03% 808,447
2018-07-16 2018-07-12 0.439 1,874,624 -7,372 0.04% 823,837
2018-07-11 2018-07-09 0.423 1,881,996 -70,039 0.04% 796,445
2018-07-10 2018-07-06 0.412 1,952,035 +883,015 0.04% 804,903
2018-07-06 2018-07-04 0.407 1,069,020 +62,667 0.02% 435,000
2018-07-05 2018-07-03 0.423 1,006,353 -130,863 0.02% 425,880
2018-07-04 2018-06-29 0.434 1,137,216 -15,666 0.02% 493,600
2018-06-29 2018-06-27 0.429 1,152,882 +19,353 0.02% 494,145
2018-06-28 2018-06-26 0.439 1,133,529 -87,549 0.02% 498,150
2018-06-26 2018-06-22 0.477 1,221,078 -8,295 0.02% 583,000
2018-06-25 2018-06-21 0.483 1,229,373 -51,607 0.02% 593,630
2018-06-22 2018-06-20 0.467 1,280,980 +184,313 0.02% 597,700
2018-06-21 2018-06-19 0.461 1,096,667 +148,373 0.02% 505,750
2018-06-20 2018-06-15 0.477 948,294 +22,118 0.02% 452,760
2018-06-19 2018-06-14 0.488 926,176 -2,765 0.02% 452,250
2018-06-15 2018-06-13 0.472 928,941 +85,706 0.02% 438,480
2018-06-14 2018-06-12 0.532 843,235 +112,431 0.02% 448,350
2018-06-13 2018-06-11 0.532 730,804 +85,706 0.01% 388,570
2018-06-12 2018-06-08 0.543 645,098 +87,549 0.01% 350,000
2018-06-06 2018-06-04 0.553 557,549 +4,608 0.01% 308,550
2018-06-05 2018-06-01 0.543 552,941 -3,149,000 0.01% 300,000
2018-06-04 2018-05-31 0.553 3,701,941 +2,849,490 0.07% 2,048,670
2018-06-01 2018-05-30 0.553 852,451 +16,588 0.02% 471,750
2018-05-31 2018-05-29 0.526 835,863 +922 0.02% 439,895
2018-05-30 2018-05-28 0.537 834,941 +921 0.02% 448,470
2018-05-29 2018-05-25 0.526 834,020 +5,530 0.02% 438,925
2018-05-28 2018-05-24 0.526 828,490 +2,765 0.02% 436,015
2018-05-25 2018-05-23 0.532 825,725 +921 0.02% 439,040
2018-05-24 2018-05-21 0.543 824,804 +152,980 0.02% 447,500
2018-05-21 2018-05-17 0.543 671,824 +56,216 0.01% 364,500
2018-05-18 2018-05-16 0.537 615,608 +23,961 0.01% 330,660
2018-05-15 2018-05-11 0.553 591,647 +922 0.01% 327,420
2018-05-09 2018-05-07 0.553 590,725 +37,784 0.01% 326,910
2018-05-08 2018-05-04 0.553 552,941 -86,628 0.01% 306,000
2018-05-07 2018-05-03 0.564 639,569 -21,196 0.01% 360,880
2018-05-03 2018-04-30 0.564 660,765 +922 0.01% 372,840
2018-04-30 2018-04-26 0.543 659,843 +105,059 0.01% 358,000
2018-04-27 2018-04-25 0.564 554,784 +1,843 0.01% 313,040
2018-04-20 2018-04-18 0.586 552,941 -50,632 0.01% 324,000
2018-04-19 2018-04-17 0.597 603,573 -19,394 0.01% 360,218
2018-04-17 2018-04-13 0.608 622,967 -41,470 0.01% 378,552
2018-04-16 2018-04-12 0.608 664,437 +65,428 0.01% 403,752
2018-04-13 2018-04-11 0.619 599,009 -3 0.01% 370,493
2018-04-11 2018-04-09 0.619 599,012 -8 0.01% 370,495
2018-04-06 2018-04-03 0.619 599,020 -1,743,239 0.01% 370,500
2018-04-03 2018-03-28 0.629 2,342,259 -14,745 0.04% 1,474,128
2018-03-29 2018-03-27 0.651 2,357,004 +35,941 0.04% 1,534,560
2018-03-28 2018-03-26 0.662 2,321,063 +113,353 0.04% 1,536,346
2018-03-27 2018-03-23 0.673 2,207,710 +40,549 0.04% 1,485,272
2018-03-26 2018-03-22 0.727 2,167,161 +44,236 0.04% 1,575,572
2018-03-23 2018-03-21 0.727 2,122,925 +108,745 0.04% 1,543,412
2018-03-22 2018-03-20 0.738 2,014,180 +371,392 0.04% 1,486,208
2018-03-21 2018-03-19 0.727 1,642,788 -105,059 0.03% 1,194,342
2018-03-20 2018-03-16 0.749 1,747,847 +318,863 0.03% 1,308,654
2018-03-19 2018-03-15 0.705 1,428,984 +36,862 0.03% 1,007,890
2018-03-16 2018-03-14 0.684 1,392,122 +6,451 0.03% 951,678
2018-03-15 2018-03-13 0.673 1,385,671 +2,765 0.03% 932,232
2018-03-14 2018-03-12 0.694 1,382,906 +99,530 0.03% 960,384
2018-03-13 2018-03-09 0.684 1,283,376 +279,235 0.02% 877,338
2018-03-12 2018-03-08 0.684 1,004,141 +274,627 0.02% 686,448
2018-03-08 2018-03-06 0.651 729,514 +4,608 0.01% 474,960
2018-03-07 2018-03-05 0.651 724,906 -36,863 0.01% 471,960
2018-03-06 2018-03-02 0.629 761,769 +7,373 0.01% 479,428
2018-03-05 2018-03-01 0.694 754,396 +3,686 0.01% 523,904
2018-03-02 2018-02-28 0.684 750,710 +1,843 0.01% 513,198
2018-03-01 2018-02-27 0.673 748,867 +70,040 0.01% 503,812
2018-02-28 2018-02-26 0.694 678,827 -205,510 0.01% 471,424
2018-02-27 2018-02-23 0.749 884,337 -441,432 0.02% 662,124
2018-02-26 2018-02-22 0.738 1,325,769 -459,862 0.02% 978,248
2018-02-23 2018-02-21 0.781 1,785,631 -70,040 0.03% 1,395,072
2018-02-22 2018-02-20 0.694 1,855,671 -18,431 0.03% 1,288,704
2018-02-21 2018-02-15 0.705 1,874,102 -33,176 0.03% 1,321,840
2018-02-20 2018-02-13 0.705 1,907,278 -9,216 0.04% 1,345,240
2018-02-12 2018-02-08 0.738 1,916,494 -3,686 0.04% 1,414,128
2018-02-09 2018-02-07 0.727 1,920,180 -9,216 0.04% 1,396,012
2018-02-08 2018-02-06 0.749 1,929,396 +22,118 0.04% 1,444,584
2018-02-07 2018-02-05 0.814 1,907,278 +3,686 0.04% 1,552,200
2018-02-06 2018-02-02 0.836 1,903,592 -16,588 0.04% 1,590,512
2018-02-01 2018-01-30 0.814 1,920,180 +70,039 0.04% 1,562,700
2018-01-31 2018-01-29 0.857 1,850,141 +43,314 0.03% 1,586,004
2018-01-30 2018-01-26 0.868 1,806,827 +342,823 0.03% 1,568,480
2018-01-29 2018-01-25 0.868 1,464,004 -41,662 0.03% 1,270,880
2018-01-26 2018-01-24 0.857 1,505,666 +51,608 0.03% 1,290,708
2018-01-25 2018-01-23 0.857 1,454,058 -22,118 0.03% 1,246,468
2018-01-24 2018-01-22 0.879 1,476,176 +804,352 0.03% 1,297,464
2018-01-23 2018-01-19 0.846 671,824 -202,745 0.01% 568,620
2018-01-22 2018-01-18 0.803 874,569 -174,176 0.02% 702,260
2018-01-19 2018-01-17 0.825 1,048,745 +395,353 0.02% 864,880
2018-01-18 2018-01-16 0.901 653,392 +9,216 0.01% 588,470
2018-01-17 2018-01-15 0.901 644,176 +91,235 0.01% 580,170
2018-01-16 2018-01-12 0.933 552,941 -331,765 0.01% 516,000
2018-01-15 2018-01-11 0.911 884,706 +214,726 0.02% 806,400
2018-01-12 2018-01-10 0.944 669,980 +37,784 0.01% 632,490
2018-01-11 2018-01-09 0.955 632,196 -870,846 0.01% 603,680
2018-01-09 2018-01-05 1.031 1,503,042 -77,411 0.03% 1,549,412
2018-01-08 2018-01-04 1.063 1,580,453 +80,176 0.03% 1,680,660
2018-01-05 2018-01-03 1.009 1,500,277 +15,667 0.03% 1,514,003
2018-01-04 2018-01-02 1.009 1,484,610 -10,137 0.03% 1,498,193
2018-01-03 2017-12-29 0.998 1,494,747 -11,059 0.03% 1,492,203
2018-01-02 2017-12-28 0.998 1,505,806 +144,225 0.03% 1,503,243
2017-12-29 2017-12-27 0.998 1,361,581 +5,530 0.03% 1,359,263
2017-12-28 2017-12-22 1.020 1,356,051 +82,019 0.03% 1,383,172
2017-12-27 2017-12-21 1.031 1,274,032 +12,902 0.02% 1,313,337
2017-12-22 2017-12-20 1.009 1,261,130 -129,019 0.02% 1,272,668
2017-12-21 2017-12-19 0.966 1,390,149 +103,215 0.03% 1,342,529
2017-12-20 2017-12-18 1.020 1,286,934 -10,137 0.02% 1,312,673
2017-12-19 2017-12-15 1.063 1,297,071 +731,228 0.02% 1,379,311
2017-12-18 2017-12-14 1.042 565,843 +12,902 0.01% 589,440
2017-12-15 2017-12-13 0.977 552,941 -397,159 0.01% 540,000
2017-12-14 2017-12-12 0.977 950,100 -922 0.02% 927,864
2017-12-13 2017-12-11 1.053 951,022 -14,745 0.02% 1,001,001
2017-12-12 2017-12-08 1.053 965,767 -49,765 0.02% 1,016,521
2017-12-11 2017-12-07 0.987 1,015,532 -89,392 0.02% 1,002,784
2017-12-08 2017-12-06 0.987 1,104,924 +67,275 0.02% 1,091,054
2017-12-07 2017-12-05 1.031 1,037,649 +485,666 0.02% 1,069,662
2017-12-06 2017-12-04 0.987 551,983 -86,627 0.01% 545,054
2017-12-05 2017-12-01 0.966 638,610 -256,196 0.01% 616,734
2017-12-04 2017-11-30 1.063 894,806 -1,843 0.02% 951,541
2017-12-01 2017-11-29 1.042 896,649 -13,824 0.02% 934,041
2017-11-30 2017-11-28 1.074 910,473 -14,745 0.02% 978,080
2017-11-29 2017-11-27 1.063 925,218 +922 0.02% 983,881
2017-11-27 2017-11-23 1.107 924,296 +10,137 0.02% 1,023,019
2017-11-24 2017-11-22 1.096 914,159 +17,510 0.02% 1,001,879
2017-11-22 2017-11-20 1.139 896,649 -16,589 0.02% 1,021,608
2017-11-20 2017-11-16 1.215 913,238 -8,294 0.02% 1,109,876
2017-11-17 2017-11-15 1.183 921,532 +19,353 0.02% 1,089,957
2017-11-16 2017-11-14 1.183 902,179 +1,843 0.02% 1,067,067
2017-11-15 2017-11-13 1.139 900,336 +340,059 0.02% 1,025,808
2017-11-14 2017-11-10 1.313 560,277 -23,039 0.01% 735,632
2017-11-13 2017-11-09 1.291 583,316 -111,510 0.01% 753,222
2017-11-10 2017-11-08 1.226 694,826 -14,745 0.01% 851,975
2017-11-09 2017-11-07 1.215 709,571 -10,137 0.01% 862,355
2017-11-08 2017-11-06 1.172 719,708 -188,000 0.01% 843,437
2017-11-07 2017-11-03 1.248 907,708 -33,177 0.02% 1,132,704
2017-11-06 2017-11-02 1.150 940,885 -10,137 0.02% 1,082,218
2017-11-03 2017-11-01 1.118 951,022 +9,216 0.02% 1,062,919
2017-11-02 2017-10-31 1.118 941,806 -4,608 0.02% 1,052,618
2017-11-01 2017-10-30 1.118 946,414 -69,118 0.02% 1,057,769
2017-10-31 2017-10-27 1.085 1,015,532 -9,215 0.02% 1,101,960
2017-10-30 2017-10-26 1.085 1,024,747 +76,490 0.02% 1,111,960
2017-10-27 2017-10-25 1.074 948,257 -155,745 0.02% 1,018,670
2017-10-26 2017-10-24 1.085 1,104,002 -5,530 0.02% 1,197,960
2017-10-25 2017-10-23 1.085 1,109,532 -15,666 0.02% 1,203,960
2017-10-24 2017-10-20 1.085 1,125,198 -922 0.02% 1,220,960
2017-10-20 2017-10-18 1.107 1,126,120 -922 0.02% 1,246,399
2017-10-19 2017-10-17 1.074 1,127,042 +4,608 0.02% 1,210,731
2017-10-18 2017-10-16 1.118 1,122,434 +922 0.02% 1,254,499
2017-10-17 2017-10-13 1.118 1,121,512 +20,274 0.02% 1,253,469
2017-10-16 2017-10-12 1.183 1,101,238 +82,020 0.02% 1,302,507
2017-10-13 2017-10-11 1.183 1,019,218 +12,902 0.02% 1,205,496
2017-10-12 2017-10-10 1.215 1,006,316 +427,589 0.02% 1,222,995
2017-10-11 2017-10-09 1.248 578,727 +83,863 0.02% 722,177
2017-10-10 2017-10-06 1.280 494,864 +25,804 0.02% 633,637
2017-10-09 2017-10-04 1.226 469,060 +922 0.02% 575,147
2017-10-06 2017-10-03 1.237 468,138 +10,137 0.02% 579,097
2017-10-04 2017-09-29 1.248 458,001 +30,412 0.02% 571,527
2017-09-29 2017-09-27 4.861 427,589 +213,794 0.02% 2,078,628
2017-09-28 2017-09-26 4.774 213,795 -460 0.02% 1,020,757
2017-09-27 2017-09-25 4.905 214,255 -5,069 0.02% 1,050,852
2017-09-25 2017-09-21 5.209 219,324 +6,451 0.02% 1,142,351
2017-09-22 2017-09-20 5.230 212,873 +1,843 0.02% 1,113,371
2017-09-21 2017-09-19 5.360 211,030 +6,451 0.02% 1,131,211
2017-09-20 2017-09-18 4.861 204,579 +461 0.02% 994,515
2017-09-18 2017-09-14 4.883 204,118 -4,608 0.02% 996,704
2017-09-15 2017-09-13 4.991 208,726 +461 0.02% 1,041,854
2017-09-13 2017-09-11 5.035 208,265 +460 0.02% 1,048,592
2017-09-12 2017-09-08 5.013 207,805 +922 0.02% 1,041,766
2017-09-11 2017-09-07 5.057 206,883 +9,677 0.02% 1,046,124
2017-09-07 2017-09-05 5.013 197,206 +11,058 0.01% 988,631
2017-09-06 2017-09-04 5.100 186,148 -4,607 0.01% 949,355
2017-09-05 2017-09-01 5.209 190,755 -17,050 0.01% 993,549
2017-09-04 2017-08-31 5.209 207,805 +13,824 0.02% 1,082,355
2017-09-01 2017-08-30 5.491 193,981 +461 0.01% 1,065,080
2017-08-31 2017-08-29 5.339 193,520 -11,059 0.01% 1,033,150
2017-08-30 2017-08-28 5.339 204,579 +2,765 0.02% 1,092,191
2017-08-29 2017-08-25 5.512 201,814 +7,833 0.02% 1,112,467
2017-08-28 2017-08-24 5.708 193,981 +2,304 0.01% 1,107,178
2017-08-25 2017-08-22 5.729 191,677 +2,304 0.01% 1,098,187
2017-08-24 2017-08-21 5.708 189,373 -14,284 0.01% 1,080,877
2017-08-22 2017-08-18 5.794 203,657 -3,226 0.02% 1,180,084
2017-08-18 2017-08-16 4.688 206,883 +1,843 0.02% 969,797
2017-08-17 2017-08-15 4.905 205,040 +461 0.02% 1,005,656
2017-08-16 2017-08-14 5.035 204,579 +16,127 0.02% 1,030,034
2017-08-15 2017-08-11 5.013 188,452 +922 0.01% 944,746
2017-08-14 2017-08-10 5.165 187,530 +461 0.01% 968,612
2017-08-11 2017-08-09 5.317 187,069 +1,382 0.01% 994,650
2017-08-10 2017-08-08 5.643 185,687 +1,382 0.01% 1,047,749
2017-08-09 2017-08-07 5.404 184,305 -15,205 0.01% 995,953
2017-08-08 2017-08-04 5.252 199,510 -922 0.01% 1,047,810
2017-08-07 2017-08-03 5.491 200,432 +11,059 0.01% 1,100,500
2017-08-04 2017-08-02 5.426 189,373 +1,382 0.01% 1,027,449
2017-08-03 2017-08-01 5.382 187,991 +2,765 0.01% 1,011,792
2017-08-02 2017-07-31 5.534 185,226 +921 0.01% 1,025,049
2017-08-01 2017-07-28 5.621 184,305 +922 0.01% 1,035,951
2017-07-31 2017-07-27 5.838 183,383 -20,735 0.01% 1,070,567
2017-07-28 2017-07-26 5.686 204,118 +19,813 0.02% 1,160,606
2017-07-27 2017-07-25 5.382 184,305 -18,892 0.01% 991,953
2017-07-26 2017-07-24 5.512 203,197 -39,166 0.02% 1,120,091
2017-07-25 2017-07-21 5.577 242,363 -34,098 0.02% 1,351,767
2017-07-24 2017-07-20 4.970 276,461 +15,666 0.02% 1,373,952
2017-07-21 2017-07-19 4.427 260,795 +35,471 0.02% 1,154,601
2017-07-20 2017-07-18 4.427 225,324 -1,843 0.02% 997,562
2017-07-19 2017-07-17 4.340 227,167 +11,520 0.02% 986,001
2017-07-18 2017-07-14 4.340 215,647 +1,382 0.02% 936,000
2017-07-17 2017-07-13 4.557 214,265 +25,343 0.02% 976,501
2017-07-14 2017-07-12 4.319 188,922 +1,844 0.01% 815,902
2017-07-12 2017-07-10 4.102 187,078 -21,197 0.01% 767,338
2017-07-11 2017-07-07 4.254 208,275 +28,569 0.02% 885,922
2017-07-10 2017-07-06 4.319 179,706 -8,755 0.01% 776,101
2017-07-07 2017-07-05 4.319 188,461 -58,519 0.01% 813,911
2017-07-06 2017-07-04 4.406 246,980 +62,666 0.02% 1,088,078
2017-07-04 2017-06-30 3.603 184,314 -461 0.01% 664,001
2017-07-03 2017-06-29 3.190 184,775 +461 0.01% 589,472
2017-06-30 2017-06-28 2.843 184,314 -30,872 0.01% 524,001
2017-06-29 2017-06-27 2.930 215,186 -14,285 0.02% 630,449
2017-06-28 2017-06-26 2.821 229,471 +45,157 0.02% 647,401
2017-06-23 2017-06-21 2.517 184,314 -5,529 0.01% 464,001
2017-06-21 2017-06-19 2.387 189,843 +5,068 0.01% 453,200
2017-06-20 2017-06-16 2.387 184,775 -8,754 0.01% 441,101
2017-06-19 2017-06-15 2.279 193,529 -19,814 0.01% 440,999
2017-06-16 2017-06-14 2.431 213,343 +21,657 0.02% 518,560
2017-06-15 2017-06-13 2.648 191,686 +7,372 0.01% 507,519
2017-06-14 2017-06-12 2.626 184,314 -11,059 0.01% 484,001
2017-06-13 2017-06-09 2.300 195,373 +8,755 0.02% 449,441
2017-06-12 2017-06-08 1.975 186,618 +2,304 0.01% 368,551
2017-06-08 2017-06-06 1.931 184,314 -2,304 0.02% 356,001
2017-06-05 2017-06-01 1.519 186,618 +2,304 0.02% 283,501
2017-04-05 2017-03-31 1.411 184,314 -4,147 0.02% 260,000
2017-04-03 2017-03-30 1.411 188,461 -921 0.02% 265,850
2017-03-31 2017-03-29 1.411 189,382 -1,383 0.02% 267,150
2017-03-30 2017-03-28 1.411 190,765 -460 0.02% 269,100
2017-03-29 2017-03-27 1.411 191,225 -4,148 0.02% 269,749
2017-03-27 2017-03-23 1.411 195,373 -6,911 0.02% 275,601
2017-03-06 2017-03-02 1.389 202,284 +15,206 0.02% 280,960
2017-02-28 2017-02-24 1.389 187,078 +2,764 0.02% 259,839
2017-02-02 2017-01-27 1.324 184,314 -9,676 0.02% 244,000
2016-12-19 2016-12-15 1.346 193,990 +4,608 0.02% 261,020
2016-12-08 2016-12-06 1.432 189,382 -5,069 0.02% 271,259
2016-12-02 2016-11-30 1.476 194,451 -130,393 0.02% 286,960
2016-11-11 2016-11-09 1.563 324,844 +1,383 0.03% 507,586
2016-09-27 2016-09-23 1.736 323,461 +4,147 0.03% 561,583
2016-09-23 2016-09-21 1.693 319,314 +3,225 0.03% 540,524
2016-09-20 2016-09-15 1.563 316,089 +23,500 0.03% 493,906
2016-09-05 2016-09-01 1.628 292,589 +8,755 0.03% 476,235
2016-08-03 2016-07-29 1.519 283,834 -11,059 0.03% 431,186
2016-07-18 2016-07-14 1.563 294,893 -461 0.03% 460,786
2016-07-05 2016-06-30 1.497 295,354 -16,127 0.03% 442,277
2016-06-29 2016-06-27 1.519 311,481 -15,206 0.03% 473,186
2016-05-16 2016-05-12 1.519 326,687 +1,382 0.03% 496,286
2016-04-20 2016-04-18 1.563 325,305 -1,843 0.03% 508,306
2016-04-14 2016-04-12 1.606 327,148 -11,519 0.03% 525,386
2016-04-08 2016-04-06 1.563 338,667 -15,206 0.03% 529,185
2016-04-07 2016-04-05 1.584 353,873 -2,765 0.03% 560,625
2016-04-05 2016-03-31 1.584 356,638 -18,892 0.03% 565,006
2016-03-31 2016-03-29 1.541 375,530 +6,451 0.03% 578,636
2016-03-30 2016-03-24 1.584 369,079 -1,843 0.03% 584,715
2016-03-29 2016-03-23 1.628 370,922 -22,579 0.03% 603,735
2016-03-21 2016-03-17 1.628 393,501 -18,892 0.04% 640,486
2016-03-18 2016-03-16 1.671 412,393 -461 0.04% 689,135
2016-03-15 2016-03-11 1.671 412,854 -24,421 0.04% 689,905
2016-03-11 2016-03-09 1.584 437,275 -14,284 0.04% 692,755
2016-03-03 2016-03-01 1.519 451,559 -10,598 0.04% 685,985
2016-02-24 2016-02-22 1.606 462,157 -3,226 0.04% 742,204
2016-02-18 2016-02-16 1.584 465,383 -461 0.04% 737,285
2016-02-15 2016-02-11 1.628 465,844 -461 0.04% 758,235
2016-02-04 2016-02-02 1.584 466,305 -460 0.04% 738,746
2016-02-03 2016-02-01 1.563 466,765 +15,666 0.04% 729,345
2016-01-22 2016-01-20 1.649 451,099 +922 0.04% 744,025
2016-01-08 2016-01-06 1.736 450,177 -922 0.04% 781,584
2016-01-06 2016-01-04 1.736 451,099 -921 0.04% 783,185
2016-01-04 2015-12-29 1.823 452,020 -461 0.04% 824,023
2015-12-30 2015-12-28 1.801 452,481 -461 0.04% 815,043
2015-12-28 2015-12-22 1.736 452,942 -921 0.04% 786,384
2015-12-23 2015-12-21 1.736 453,863 -922 0.04% 787,983
2015-12-01 2015-11-27 1.823 454,785 +7,373 0.04% 829,063
2015-11-18 2015-11-16 1.801 447,412 -11,059 0.04% 805,913
2015-11-11 2015-11-09 1.845 458,471 -461 0.04% 845,733
2015-11-10 2015-11-06 1.845 458,932 -922 0.04% 846,583
2015-11-04 2015-11-02 1.823 459,854 -1,843 0.04% 838,304
2015-11-03 2015-10-30 1.845 461,697 +3,687 0.04% 851,684
2015-11-02 2015-10-29 1.823 458,010 +24,421 0.04% 834,942
2015-10-27 2015-10-23 1.888 433,589 -11,980 0.04% 818,653
2015-10-20 2015-10-16 1.910 445,569 -922 0.04% 850,942
2015-10-16 2015-10-14 1.866 446,491 -2,304 0.04% 833,323
2015-10-15 2015-10-13 1.931 448,795 -460 0.04% 866,843
2015-10-14 2015-10-12 1.953 449,255 +85,245 0.04% 877,481
2015-10-13 2015-10-09 1.931 364,010 +7,372 0.03% 703,081
2015-10-12 2015-10-08 1.931 356,638 +15,206 0.03% 688,843
2015-10-09 2015-10-07 1.931 341,432 -2,765 0.03% 659,472
2015-10-08 2015-10-06 1.931 344,197 -1,382 0.03% 664,813
2015-10-07 2015-10-05 1.931 345,579 -2,304 0.03% 667,482
2015-10-06 2015-10-02 1.910 347,883 +5,990 0.03% 664,383
2015-10-05 2015-09-30 1.888 341,893 -3,225 0.03% 645,523
2015-10-02 2015-09-29 1.888 345,118 +3,686 0.03% 651,612
2015-09-25 2015-09-23 1.931 341,432 -43,774 0.03% 659,472
2015-09-24 2015-09-22 1.953 385,206 -11,520 0.04% 752,381
2015-09-23 2015-09-21 1.845 396,726 -2,304 0.04% 731,833
2015-09-22 2015-09-18 1.780 399,030 -6,912 0.04% 710,104
2015-09-21 2015-09-17 1.736 405,942 -2,764 0.04% 704,784
2015-09-18 2015-09-16 1.780 408,706 -3,687 0.04% 727,323
2015-09-16 2015-09-14 1.736 412,393 -921 0.04% 715,984
2015-09-15 2015-09-11 1.671 413,314 +28,568 0.04% 690,674
2015-09-08 2015-09-04 1.584 384,746 +5,530 0.04% 609,536
2015-09-07 2015-09-02 1.628 379,216 -5,069 0.04% 617,235
2015-09-02 2015-08-31 1.649 384,285 -15,206 0.04% 633,825
2015-08-28 2015-08-26 1.628 399,491 -461 0.04% 650,235
2015-08-27 2015-08-25 1.649 399,952 +9,677 0.04% 659,666
2015-08-26 2015-08-24 1.628 390,275 -3,686 0.04% 635,235
2015-08-25 2015-08-21 1.714 393,961 -4,608 0.04% 675,434
2015-08-21 2015-08-19 1.714 398,569 +41,470 0.04% 683,334
2015-08-14 2015-08-12 1.780 357,099 -29,951 0.03% 635,484
2015-08-10 2015-08-06 1.845 387,050 -921 0.04% 713,984
2015-08-06 2015-08-04 1.823 387,971 -5,990 0.04% 707,263
2015-08-05 2015-08-03 1.823 393,961 +7,833 0.04% 718,183
2015-08-04 2015-07-31 1.845 386,128 -922 0.04% 712,283
2015-07-30 2015-07-28 1.758 387,050 -4,607 0.04% 680,384
2015-07-29 2015-07-27 1.801 391,657 -3,226 0.04% 705,483
2015-07-27 2015-07-23 1.845 394,883 -922 0.04% 728,433
2015-07-24 2015-07-22 1.888 395,805 +922 0.04% 747,314
2015-07-23 2015-07-21 1.866 394,883 +2,304 0.04% 737,003
2015-07-21 2015-07-17 1.845 392,579 +19,353 0.04% 724,183
2015-07-17 2015-07-15 1.845 373,226 -17,049 0.03% 688,483
2015-07-16 2015-07-14 1.845 390,275 +10,137 0.04% 719,933
2015-07-14 2015-07-10 1.931 380,138 +18,432 0.04% 734,233
2015-07-13 2015-07-09 1.823 361,706 -10,599 0.03% 659,382
2015-07-10 2015-07-08 1.714 372,305 +52,991 0.03% 638,305
2015-07-07 2015-07-03 2.083 319,314 +921 0.03% 665,260
2015-07-03 2015-06-30 2.214 318,393 -1,382 0.03% 704,800
2015-07-02 2015-06-29 2.149 319,775 -14,745 0.03% 687,040
2015-06-30 2015-06-26 2.235 334,520 +14,284 0.03% 747,759
2015-06-29 2015-06-25 2.300 320,236 -46,078 0.03% 736,679
2015-06-25 2015-06-23 2.300 366,314 -2,304 0.03% 842,678
2015-06-24 2015-06-22 2.235 368,618 +33,176 0.03% 823,979
2015-06-23 2015-06-19 2.257 335,442 -18,431 0.03% 757,100
2015-06-22 2015-06-18 2.257 353,873 +13,363 0.03% 798,699
2015-06-18 2015-06-16 2.300 340,510 +8,755 0.03% 783,318
2015-06-17 2015-06-15 2.322 331,755 -35,942 0.03% 770,377
2015-06-15 2015-06-11 2.257 367,697 +17,971 0.03% 829,900
2015-06-12 2015-06-10 2.257 349,726 +24,421 0.03% 789,339
2015-06-11 2015-06-09 2.279 325,305 -42,392 0.03% 741,280
2015-06-10 2015-06-08 2.366 367,697 +5,530 0.03% 869,799
2015-06-09 2015-06-05 2.366 362,167 +921 0.03% 856,718
2015-06-08 2015-06-04 2.387 361,246 -7,372 0.03% 862,379
2015-06-05 2015-06-03 2.366 368,618 +921 0.03% 871,978
2015-06-04 2015-06-02 2.366 367,697 +35,020 0.03% 869,799
2015-06-02 2015-05-29 2.300 332,677 -10,137 0.03% 765,299
2015-06-01 2015-05-28 2.322 342,814 +23,039 0.03% 796,058
2015-05-29 2015-05-27 2.431 319,775 -33,177 0.03% 777,257
2015-05-28 2015-05-26 2.431 352,952 +14,285 0.03% 857,899
2015-05-27 2015-05-22 2.366 338,667 +5,068 0.03% 801,128
2015-05-22 2015-05-20 2.366 333,599 -5,529 0.03% 789,139
2015-05-21 2015-05-19 2.300 339,128 -13,824 0.03% 780,139
2015-05-20 2015-05-18 2.344 352,952 -7,372 0.03% 827,259
2015-05-19 2015-05-15 2.344 360,324 -9,677 0.03% 844,538
2015-05-14 2015-05-12 2.322 370,001 +3,687 0.03% 859,190
2015-05-13 2015-05-11 2.387 366,314 +6,451 0.03% 874,477
2015-05-12 2015-05-08 2.387 359,863 -1,843 0.03% 859,077
2015-05-11 2015-05-07 2.279 361,706 -4,608 0.03% 824,228
2015-05-08 2015-05-06 2.387 366,314 +42,853 0.03% 874,477
2015-05-07 2015-05-05 2.539 323,461 -47,461 0.03% 821,316
2015-05-06 2015-05-04 2.669 370,922 +2,765 0.03% 990,125
2015-05-05 2015-04-30 2.387 368,157 -2,765 0.03% 878,877
2015-04-30 2015-04-28 2.192 370,922 +5,529 0.03% 813,029
2015-04-27 2015-04-23 2.257 365,393 +13,363 0.03% 824,700
2015-04-24 2015-04-22 2.170 352,030 -29,029 0.03% 763,980
2015-04-22 2015-04-20 2.062 381,059 -461 0.04% 785,630
2015-04-20 2015-04-16 2.105 381,520 +45,617 0.04% 803,140
2015-04-17 2015-04-15 2.149 335,903 -133,166 0.03% 721,691
2015-04-16 2015-04-14 2.105 469,069 +50,686 0.04% 987,440
2015-04-15 2015-04-13 2.279 418,383 -39,627 0.04% 953,379
2015-04-14 2015-04-10 1.997 458,010 +5,529 0.04% 914,461
2015-04-13 2015-04-09 1.823 452,481 +111,049 0.04% 824,863
2015-04-10 2015-04-08 1.910 341,432 -13,363 0.03% 652,062
2015-04-02 2015-03-31 1.845 354,795 +61,745 0.03% 654,484
2015-04-01 2015-03-30 1.801 293,050 +4,608 0.03% 527,864
2015-03-30 2015-03-26 1.671 288,442 +1,383 0.03% 482,005
2015-03-27 2015-03-25 1.649 287,059 +921 0.03% 473,464
2015-03-24 2015-03-20 1.801 286,138 -921 0.03% 515,414
2015-03-19 2015-03-17 1.780 287,059 -4,147 0.03% 510,843
2015-03-18 2015-03-16 1.801 291,206 +2,303 0.03% 524,543
2015-03-10 2015-03-06 1.866 288,903 +23,961 0.03% 539,204
2015-03-05 2015-03-03 1.866 264,942 -1,843 0.02% 494,483
2015-03-02 2015-02-26 1.910 266,785 -12,441 0.02% 509,503
2015-02-25 2015-02-23 1.975 279,226 -461 0.03% 551,442
2015-02-24 2015-02-18 1.975 279,687 -1,382 0.03% 552,352
2015-02-13 2015-02-11 1.997 281,069 -461 0.03% 561,181
2015-02-12 2015-02-10 2.040 281,530 +18,892 0.03% 574,321
2015-02-11 2015-02-09 2.040 262,638 -8,755 0.02% 535,782
2015-02-10 2015-02-06 2.040 271,393 -921 0.03% 553,642
2015-02-09 2015-02-05 2.192 272,314 +921 0.03% 596,889
2015-02-06 2015-02-04 2.279 271,393 +1,843 0.03% 618,430
2015-02-05 2015-02-03 2.279 269,550 -460 0.02% 614,230
2015-02-03 2015-01-30 2.235 270,010 -11,981 0.02% 603,559
2015-02-02 2015-01-29 2.214 281,991 +1,383 0.03% 624,220
2015-01-30 2015-01-28 2.279 280,608 +921 0.03% 639,428
2015-01-28 2015-01-26 2.214 279,687 +21,657 0.03% 619,120
2015-01-22 2015-01-20 2.322 258,030 +17,971 0.02% 599,179
2015-01-21 2015-01-19 2.257 240,059 +11,058 0.02% 541,818
2015-01-20 2015-01-16 2.344 229,001 -15,666 0.02% 536,739
2015-01-16 2015-01-14 2.344 244,667 +3,225 0.02% 573,458
2015-01-15 2015-01-13 2.322 241,442 -23,500 0.02% 560,659
2015-01-14 2015-01-12 2.366 264,942 -21,196 0.02% 626,729
2015-01-13 2015-01-09 2.496 286,138 -461 0.03% 714,127
2015-01-09 2015-01-07 2.561 286,599 +28,108 0.03% 733,937
2015-01-08 2015-01-06 2.648 258,491 -34,098 0.02% 684,396
2015-01-07 2015-01-05 2.669 292,589 -8,294 0.03% 781,026
2015-01-06 2015-01-02 2.604 300,883 -4,147 0.03% 783,576
2015-01-02 2014-12-29 2.431 305,030 +3,686 0.03% 741,418
2014-12-30 2014-12-24 2.496 301,344 +2,765 0.03% 752,078
2014-12-23 2014-12-19 2.474 298,579 +73,725 0.03% 738,697
2014-12-22 2014-12-18 2.539 224,854 +6,912 0.02% 570,938
2014-12-18 2014-12-16 2.517 217,942 +922 0.02% 548,657
2014-12-17 2014-12-15 2.517 217,020 -1,843 0.02% 546,336
2014-12-15 2014-12-11 2.626 218,863 +19,813 0.02% 574,725
2014-12-12 2014-12-10 2.669 199,050 -31,333 0.02% 531,336
2014-12-11 2014-12-09 2.691 230,383 +461 0.02% 619,975
2014-12-10 2014-12-08 2.691 229,922 -2,765 0.02% 618,735
2014-12-09 2014-12-05 2.691 232,687 +40,088 0.02% 626,176
2014-12-08 2014-12-04 2.713 192,599 -1,843 0.02% 522,476
2014-12-05 2014-12-03 2.669 194,442 -7,372 0.02% 519,036
2014-12-04 2014-12-02 2.669 201,814 +5,068 0.02% 538,715
2014-12-03 2014-12-01 2.648 196,746 +8,294 0.02% 520,916
2014-11-28 2014-11-26 2.561 188,452 -10,598 0.02% 482,598
2014-11-27 2014-11-25 2.539 199,050 -16,127 0.02% 505,418
2014-11-21 2014-11-19 2.387 215,177 +1,843 0.02% 513,678
2014-11-19 2014-11-17 2.452 213,334 +2,304 0.02% 523,168
2014-11-17 2014-11-13 2.474 211,030 +12,441 0.02% 522,097
2014-11-14 2014-11-12 2.452 198,589 +1,843 0.02% 487,008
2014-11-13 2014-11-11 2.431 196,746 -17,509 0.02% 478,218
2014-11-12 2014-11-10 2.496 214,255 +15,205 0.02% 534,726
2014-11-11 2014-11-07 2.517 199,050 -18,892 0.02% 501,098
2014-11-10 2014-11-06 2.431 217,942 +32,255 0.02% 529,738
2014-11-07 2014-11-05 2.604 185,687 -7,372 0.02% 483,576
2014-11-06 2014-11-04 2.583 193,059 +5,529 0.02% 498,585
2014-11-05 2014-11-03 2.344 187,530 +1,382 0.02% 439,538
2014-10-31 2014-10-29 1.997 186,148 -9,676 0.02% 371,662
2014-10-29 2014-10-27 1.801 195,824 -461 0.02% 352,733
2014-10-28 2014-10-24 1.823 196,285 -9,676 0.02% 357,823
2014-10-27 2014-10-23 1.823 205,961 -8,294 0.02% 375,463
2014-10-24 2014-10-22 1.823 214,255 +3,686 0.02% 390,582
2014-10-23 2014-10-21 1.888 210,569 +3,225 0.02% 397,572
2014-10-22 2014-10-20 1.910 207,344 -9,215 0.02% 395,983
2014-10-21 2014-10-17 1.997 216,559 +5,068 0.02% 432,381
2014-10-17 2014-10-15 2.062 211,491 -1,382 0.02% 436,031
2014-10-16 2014-10-14 2.105 212,873 -461 0.02% 448,120
2014-10-14 2014-10-10 2.127 213,334 -461 0.02% 453,721
2014-10-13 2014-10-09 2.214 213,795 -2,304 0.02% 473,260
2014-10-10 2014-10-08 2.257 216,099 -94,000 0.02% 487,740
2014-10-07 2014-10-03 2.279 310,099 -6,451 0.03% 706,630
2014-10-06 2014-09-30 2.170 316,550 -5,990 0.03% 686,981
2014-10-03 2014-09-29 2.257 322,540 +461 0.03% 727,980
2014-09-25 2014-09-23 2.279 322,079 -10,137 0.03% 733,929
2014-09-24 2014-09-22 2.366 332,216 -461 0.03% 785,868
2014-09-23 2014-09-19 2.431 332,677 -3,226 0.03% 808,617
2014-09-22 2014-09-18 2.474 335,903 +14,746 0.03% 831,038
2014-09-19 2014-09-17 2.604 321,157 -461 0.03% 836,375
2014-09-16 2014-09-12 2.691 321,618 -11,059 0.03% 865,495
2014-09-15 2014-09-11 2.734 332,677 -461 0.03% 909,695
2014-09-12 2014-09-10 2.713 333,138 -4,608 0.03% 903,725
2014-09-11 2014-09-08 2.778 337,746 -3,225 0.03% 938,215
2014-09-10 2014-09-05 2.800 340,971 -6,451 0.03% 954,574
2014-09-08 2014-09-04 2.734 347,422 -1,843 0.03% 950,014
2014-09-05 2014-09-03 2.778 349,265 +9,676 0.03% 970,214
2014-09-04 2014-09-02 2.821 339,589 -1,843 0.03% 958,074
2014-09-03 2014-09-01 2.800 341,432 -922 0.03% 955,864
2014-09-02 2014-08-29 2.756 342,354 -6,911 0.03% 943,586
2014-08-28 2014-08-26 2.648 349,265 +4,608 0.03% 924,735
2014-08-27 2014-08-25 2.713 344,657 +11,058 0.03% 934,974
2014-08-25 2014-08-21 2.778 333,599 -6,451 0.03% 926,695
2014-08-21 2014-08-19 2.778 340,050 -1,382 0.03% 944,615
2014-08-18 2014-08-14 2.843 341,432 -461 0.03% 970,684
2014-08-15 2014-08-13 2.886 341,893 -6,451 0.03% 986,834
2014-08-14 2014-08-12 2.908 348,344 -2,304 0.03% 1,013,014
2014-08-13 2014-08-11 2.908 350,648 +14,285 0.03% 1,019,714
2014-08-12 2014-08-08 2.886 336,363 +130,402 0.03% 970,872
2014-08-11 2014-08-07 2.886 205,961 -1,844 0.02% 594,482
2014-08-08 2014-08-06 2.886 207,805 -23,039 0.02% 599,805
2014-08-07 2014-08-05 2.930 230,844 -3,686 0.02% 676,324
2014-08-06 2014-08-04 2.865 234,530 -4,608 0.02% 671,854
2014-08-05 2014-08-01 2.843 239,138 -1,843 0.02% 679,864
2014-08-01 2014-07-30 2.886 240,981 +461 0.02% 695,563
2014-07-31 2014-07-29 2.908 240,520 -1,843 0.02% 699,453
2014-07-30 2014-07-28 2.865 242,363 -15,206 0.02% 694,293
2014-07-29 2014-07-25 2.843 257,569 +921 0.02% 732,263
2014-07-28 2014-07-24 2.908 256,648 +5,530 0.02% 746,354
2014-07-25 2014-07-23 2.930 251,118 -9,216 0.02% 735,722
2014-07-24 2014-07-22 2.865 260,334 -2,765 0.02% 745,774
2014-07-23 2014-07-21 2.843 263,099 -8,755 0.02% 747,985
2014-07-22 2014-07-18 2.886 271,854 +461 0.02% 784,675
2014-07-21 2014-07-17 2.800 271,393 +15,667 0.02% 759,785
2014-07-18 2014-07-16 2.951 255,726 -7,373 0.02% 754,773
2014-07-17 2014-07-15 3.082 263,099 +1,383 0.02% 810,793
2014-07-16 2014-07-14 3.169 261,716 +2,764 0.02% 829,250
2014-07-15 2014-07-11 3.190 258,952 +2,304 0.02% 826,112
2014-07-14 2014-07-10 3.299 256,648 -2,764 0.02% 846,611
2014-07-11 2014-07-09 3.299 259,412 +4,147 0.02% 855,728
2014-07-10 2014-07-08 3.277 255,265 +921 0.02% 836,509
2014-07-08 2014-07-04 3.364 254,344 -7,833 0.02% 855,570
2014-07-07 2014-07-03 3.277 262,177 -3,226 0.02% 859,160
2014-07-04 2014-07-02 3.299 265,403 -3,686 0.02% 875,491
2014-07-03 2014-06-30 3.190 269,089 +461 0.02% 858,451
2014-07-02 2014-06-27 3.234 268,628 +21,196 0.02% 868,640
2014-06-30 2014-06-26 3.320 247,432 +19,353 0.02% 821,580
2014-06-27 2014-06-25 3.320 228,079 -2,765 0.02% 757,319
2014-06-26 2014-06-24 3.212 230,844 -7,372 0.02% 741,451
2014-06-25 2014-06-23 3.320 238,216 +5,990 0.02% 790,978
2014-06-24 2014-06-20 3.559 232,226 +6,451 0.02% 826,527
2014-06-23 2014-06-19 3.971 225,775 +10,137 0.02% 896,663
2014-06-20 2014-06-18 4.210 215,638 -17,049 0.02% 907,882
2014-06-19 2014-06-17 4.275 232,687 +18,432 0.02% 994,811
2014-06-18 2014-06-16 4.362 214,255 +2,764 0.02% 934,608
2014-06-17 2014-06-13 4.189 211,491 -1,843 0.02% 885,832
2014-06-16 2014-06-12 4.080 213,334 -1,382 0.02% 870,403
2014-06-13 2014-06-11 3.993 214,716 +1,843 0.02% 857,402
2014-06-12 2014-06-10 4.037 212,873 +921 0.02% 859,282
2014-06-11 2014-06-09 4.172 211,952 -5,529 0.02% 884,276
2014-06-10 2014-06-06 4.172 217,481 +3,903 0.02% 907,344
2014-06-04 2014-05-30 4.458 213,578 -456 0.02% 952,027
2014-05-30 2014-05-28 4.370 214,034 -2,277 0.02% 935,261
2014-05-29 2014-05-27 4.304 216,311 +7,287 0.02% 930,961
2014-05-28 2014-05-26 4.436 209,024 -25,959 0.02% 927,138
2014-05-27 2014-05-23 4.282 234,983 -8,653 0.02% 1,006,162
2014-05-26 2014-05-22 4.018 243,636 +8,198 0.02% 979,015
2014-05-23 2014-05-21 4.062 235,438 +455 0.02% 956,412
2014-05-22 2014-05-20 4.040 234,983 -455 0.02% 949,404
2014-05-21 2014-05-19 3.996 235,438 +911 0.02% 940,903
2014-05-20 2014-05-16 3.996 234,527 +1,821 0.02% 937,262
2014-05-19 2014-05-15 3.974 232,706 +2,277 0.02% 924,875
2014-05-16 2014-05-14 4.062 230,429 -6,831 0.02% 936,064
2014-05-15 2014-05-13 3.843 237,260 +2,733 0.02% 911,716
2014-05-14 2014-05-12 3.777 234,527 +3,643 0.02% 885,764
2014-05-13 2014-05-09 3.733 230,884 -911 0.02% 861,866
2014-05-09 2014-05-07 3.909 231,795 +2,277 0.02% 905,985
2014-05-08 2014-05-05 3.952 229,518 -1,366 0.02% 907,165
2014-05-07 2014-05-02 4.040 230,884 +7,287 0.02% 932,843
2014-05-05 2014-04-30 4.040 223,597 +10,929 0.02% 903,401
2014-05-02 2014-04-29 4.106 212,668 -1,821 0.02% 873,254
2014-04-30 2014-04-28 4.128 214,489 +1,366 0.02% 885,441
2014-04-29 2014-04-25 3.952 213,123 -16,850 0.02% 842,364
2014-04-28 2014-04-24 3.843 229,973 -5,465 0.02% 883,714
2014-04-25 2014-04-23 3.601 235,438 +455 0.02% 847,847
2014-04-24 2014-04-22 3.447 234,983 +5,921 0.02% 810,089
2014-04-23 2014-04-17 3.909 229,062 +4,098 0.02% 895,303
2014-04-22 2014-04-16 4.216 224,964 +7,742 0.02% 948,443
2014-04-17 2014-04-15 4.370 217,222 -5,009 0.02% 949,191
2014-04-16 2014-04-14 4.458 222,231 +16,395 0.02% 990,598
2014-04-15 2014-04-11 4.721 205,836 -20,494 0.02% 971,755
2014-04-14 2014-04-10 4.611 226,330 +5,465 0.02% 1,043,658
2014-04-11 2014-04-09 4.831 220,865 -24,137 0.02% 1,066,956
2014-04-10 2014-04-08 4.765 245,002 +456 0.02% 1,167,418
2014-04-09 2014-04-07 4.809 244,546 +2,277 0.02% 1,175,984
2014-04-08 2014-04-04 5.050 242,269 +4,098 0.02% 1,223,552
2014-04-07 2014-04-03 5.358 238,171 +1,367 0.02% 1,276,073
2014-04-04 2014-04-02 4.985 236,804 -3,188 0.02% 1,180,353
2014-04-03 2014-04-01 4.963 239,992 -5,465 0.02% 1,190,973
2014-04-02 2014-03-31 4.853 245,457 -6,831 0.02% 1,191,145
2014-04-01 2014-03-28 4.875 252,288 -9,109 0.02% 1,229,834
2014-03-31 2014-03-27 4.875 261,397 +27,325 0.02% 1,274,238
2014-03-28 2014-03-26 5.072 234,072 -32,790 0.02% 1,187,294
2014-03-27 2014-03-25 5.116 266,862 -5,920 0.02% 1,365,336
2014-03-26 2014-03-24 5.226 272,782 +13,207 0.03% 1,425,573
2014-03-25 2014-03-21 5.446 259,575 -3,197 0.02% 1,413,551
2014-03-24 2014-03-20 5.160 262,772 -455 0.02% 1,355,950
2014-03-21 2014-03-19 4.941 263,227 -25,048 0.02% 1,300,498
2014-03-20 2014-03-18 4.963 288,275 -4,554 0.03% 1,430,580
2014-03-19 2014-03-17 4.963 292,829 -911 0.03% 1,453,180
2014-03-18 2014-03-14 5.028 293,740 +7,287 0.03% 1,477,051
2014-03-14 2014-03-12 5.116 286,453 +1,366 0.03% 1,465,569
2014-03-13 2014-03-11 5.226 285,087 -3,188 0.03% 1,489,880
2014-03-12 2014-03-10 5.292 288,275 +5,010 0.03% 1,525,530
2014-03-11 2014-03-07 5.468 283,265 -6,832 0.03% 1,548,778
2014-03-10 2014-03-06 5.248 290,097 +2,733 0.03% 1,522,432
2014-03-07 2014-03-05 5.490 287,364 +1,366 0.03% 1,577,500
2014-03-06 2014-03-04 5.533 285,998 +10,930 0.03% 1,582,561
2014-03-05 2014-03-03 5.841 275,068 -5,010 0.03% 1,606,640
2014-03-04 2014-02-28 5.490 280,078 -3,187 0.03% 1,537,503
2014-03-03 2014-02-27 5.380 283,265 -456 0.03% 1,523,898
2014-02-28 2014-02-26 5.380 283,721 -4,554 0.03% 1,526,351
2014-02-27 2014-02-25 5.292 288,275 +10,475 0.03% 1,525,530
2014-02-26 2014-02-24 5.665 277,800 +2,277 0.03% 1,573,797
2014-02-25 2014-02-21 5.490 275,523 +17,761 0.03% 1,512,498
2014-02-24 2014-02-20 5.336 257,762 +22,770 0.02% 1,375,378
2014-02-21 2014-02-19 4.853 234,992 -22,315 0.02% 1,140,361
2014-02-20 2014-02-18 4.370 257,307 +8,653 0.02% 1,124,350
2014-02-19 2014-02-17 4.304 248,654 -9,108 0.02% 1,070,159
2014-02-18 2014-02-14 4.436 257,762 +18,216 0.02% 1,143,318
2014-02-17 2014-02-13 3.689 239,546 -30,968 0.02% 883,680
2014-02-14 2014-02-12 2.877 270,514 +21,860 0.03% 778,140
2014-02-13 2014-02-11 2.877 248,654 +13,207 0.02% 715,259
2014-02-12 2014-02-10 2.920 235,447 +2,277 0.02% 687,609
2014-02-11 2014-02-07 2.942 233,170 -911 0.02% 686,079
2014-02-06 2014-02-04 2.942 234,081 -455 0.02% 688,760
2014-02-05 2014-01-30 2.920 234,536 -4,099 0.02% 684,949
2014-02-04 2014-01-28 2.898 238,635 -4,099 0.02% 691,680
2014-01-29 2014-01-27 2.898 242,734 -9,563 0.02% 703,560
2014-01-28 2014-01-24 2.898 252,297 -1,822 0.02% 731,279
2014-01-27 2014-01-23 2.898 254,119 -25,048 0.02% 736,560
2014-01-24 2014-01-22 2.898 279,167 -3,643 0.03% 809,161
2014-01-23 2014-01-21 2.920 282,810 +1,822 0.03% 825,930
2014-01-22 2014-01-20 2.964 280,988 -456 0.03% 832,949
2014-01-21 2014-01-17 2.920 281,444 +456 0.03% 821,941
2014-01-20 2014-01-16 2.942 280,988 +2,732 0.03% 826,779
2014-01-17 2014-01-15 2.964 278,256 +1,366 0.03% 824,850
2014-01-16 2014-01-14 2.986 276,890 +2,733 0.03% 826,881
2014-01-15 2014-01-13 3.074 274,157 +5,465 0.03% 842,799
2014-01-14 2014-01-10 3.096 268,692 -9,108 0.02% 831,899
2014-01-13 2014-01-09 2.942 277,800 -456 0.03% 817,399
2014-01-09 2014-01-07 2.942 278,256 -2,277 0.03% 818,740
2014-01-08 2014-01-06 3.030 280,533 -3,188 0.03% 850,080
2014-01-07 2014-01-03 3.030 283,721 +911 0.03% 859,741
2014-01-06 2014-01-02 3.052 282,810 +3,643 0.03% 863,190
2014-01-03 2013-12-31 3.162 279,167 +17,306 0.03% 882,721
2014-01-02 2013-12-27 2.964 261,861 +1,822 0.02% 776,250
2013-12-27 2013-12-20 2.855 260,039 -4,099 0.02% 742,299
2013-12-23 2013-12-19 2.855 264,138 +3,643 0.02% 754,000
2013-12-20 2013-12-18 2.898 260,495 +10,475 0.02% 755,040
2013-12-19 2013-12-17 2.723 250,020 +16,850 0.02% 680,759
2013-12-18 2013-12-16 2.855 233,170 +2,277 0.02% 665,599
2013-12-17 2013-12-13 2.811 230,893 -4,099 0.02% 648,960
2013-12-16 2013-12-12 2.789 234,992 +2,277 0.02% 655,320
2013-12-13 2013-12-11 2.833 232,715 +9,564 0.02% 659,191
2013-12-12 2013-12-10 2.920 223,151 +1,366 0.02% 651,699
2013-12-11 2013-12-09 3.030 221,785 +911 0.02% 672,060
2013-12-10 2013-12-06 3.140 220,874 -456 0.02% 693,550
2013-12-09 2013-12-05 3.096 221,330 -9,563 0.02% 685,261
2013-12-06 2013-12-04 3.162 230,893 -456 0.02% 730,079
2013-12-05 2013-12-03 3.228 231,349 +2,733 0.02% 746,761
2013-12-04 2013-12-02 3.250 228,616 +7,286 0.02% 742,960
2013-12-03 2013-11-29 3.469 221,330 +911 0.02% 767,882
2013-12-02 2013-11-28 3.425 220,419 -10,019 0.02% 755,041
2013-11-29 2013-11-27 3.404 230,438 +11,841 0.02% 784,301
2013-11-27 2013-11-25 3.316 218,597 -10,019 0.02% 724,800
2013-11-26 2013-11-22 3.360 228,616 -8,198 0.02% 768,060
2013-11-25 2013-11-21 3.338 236,814 -3,187 0.02% 790,402
2013-11-22 2013-11-20 3.360 240,001 -3,644 0.02% 806,309
2013-11-21 2013-11-19 3.425 243,645 -1,821 0.02% 834,601
2013-11-20 2013-11-18 3.425 245,466 -456 0.02% 840,839
2013-11-19 2013-11-15 3.338 245,922 -5,465 0.02% 820,801
2013-11-18 2013-11-14 3.294 251,387 -455 0.02% 828,001
2013-11-14 2013-11-12 3.294 251,842 -10,475 0.02% 829,500
2013-11-13 2013-11-11 3.294 262,317 +5,010 0.02% 864,002
2013-11-12 2013-11-08 3.425 257,307 +455 0.02% 881,400
2013-11-11 2013-11-07 3.425 256,852 -10,929 0.02% 879,841
2013-11-07 2013-11-05 3.513 267,781 -1,822 0.02% 940,798
2013-11-06 2013-11-04 3.579 269,603 -5,465 0.03% 964,960
2013-11-05 2013-11-01 3.469 275,068 -1,822 0.03% 954,320
2013-11-04 2013-10-31 3.382 276,890 +6,376 0.03% 936,321
2013-11-01 2013-10-30 3.447 270,514 +1,366 0.03% 932,580
2013-10-31 2013-10-29 3.491 269,148 +8,653 0.02% 939,691
2013-10-30 2013-10-28 3.491 260,495 +15,029 0.02% 909,480
2013-10-29 2013-10-25 3.689 245,466 +1,366 0.02% 905,519
2013-10-28 2013-10-24 3.601 244,100 -1,366 0.02% 879,040
2013-10-24 2013-10-22 3.689 245,466 +4,098 0.02% 905,519
2013-10-23 2013-10-21 3.689 241,368 +16,851 0.02% 890,401
2013-10-22 2013-10-18 3.777 224,517 +1,821 0.02% 847,958
2013-10-21 2013-10-17 3.821 222,696 -15,028 0.02% 850,861
2013-10-18 2013-10-16 3.887 237,724 +3,188 0.02% 923,939
2013-10-17 2013-10-15 3.996 234,536 -456 0.02% 937,298
2013-10-16 2013-10-11 3.865 234,992 +14,573 0.02% 908,161
2013-10-15 2013-10-10 3.952 220,419 -5,465 0.02% 871,201
2013-10-11 2013-10-09 3.777 225,884 +3,188 0.02% 853,121
2013-10-10 2013-10-08 3.777 222,696 +911 0.02% 841,081
2013-10-08 2013-10-04 3.799 221,785 +455 0.02% 842,510
2013-10-07 2013-10-03 3.865 221,330 +2,196 0.02% 855,362
2013-10-04 2013-10-02 3.777 219,134 -304,579 0.02% 827,628
2013-10-03 2013-09-30 3.733 523,713 +455 0.05% 1,954,966
2013-10-02 2013-09-27 3.711 523,258 -1,821 0.05% 1,941,777
2013-09-30 2013-09-26 3.601 525,079 -911 0.05% 1,890,886
2013-09-26 2013-09-24 3.689 525,990 +1,366 0.05% 1,940,366
2013-09-25 2013-09-23 3.711 524,624 +3,188 0.05% 1,946,847
2013-09-24 2013-09-19 3.711 521,436 -6,831 0.05% 1,935,016
2013-09-23 2013-09-18 3.711 528,267 +3,643 0.05% 1,960,366
2013-09-18 2013-09-16 3.733 524,624 +207,667 0.05% 1,958,366
2013-09-17 2013-09-13 3.623 316,957 +13,663 0.03% 1,148,368
2013-09-16 2013-09-12 3.711 303,294 -456 0.03% 1,125,505
2013-09-13 2013-09-11 3.645 303,750 -17,761 0.03% 1,107,188
2013-09-12 2013-09-10 3.447 321,511 +16,395 0.03% 1,108,389
2013-09-11 2013-09-09 3.645 305,116 +455 0.03% 1,112,167
2013-09-10 2013-09-06 3.667 304,661 +911 0.03% 1,117,198
2013-09-09 2013-09-05 3.733 303,750 -1,366 0.03% 1,133,867
2013-09-06 2013-09-04 3.755 305,116 -5,465 0.03% 1,145,666
2013-09-05 2013-09-03 3.711 310,581 +911 0.03% 1,152,546
2013-09-04 2013-09-02 3.755 309,670 +911 0.03% 1,162,765
2013-09-03 2013-08-30 3.711 308,759 +7,286 0.03% 1,145,785
2013-09-02 2013-08-29 3.821 301,473 -11,840 0.03% 1,151,846
2013-08-30 2013-08-28 3.711 313,313 +31,423 0.03% 1,162,685
2013-08-29 2013-08-27 3.952 281,890 +3,188 0.03% 1,114,164
2013-08-28 2013-08-26 3.952 278,702 +5,465 0.03% 1,101,563
2013-08-27 2013-08-23 3.843 273,237 +5,009 0.03% 1,049,964
2013-08-26 2013-08-22 3.865 268,228 +24,137 0.02% 1,036,606
2013-08-23 2013-08-21 3.931 244,091 +455 0.02% 959,404
2013-08-22 2013-08-20 3.843 243,636 +10,019 0.02% 936,217
2013-08-21 2013-08-19 3.931 233,617 -75,598 0.02% 918,236
2013-08-20 2013-08-16 3.996 309,215 +7,287 0.03% 1,235,745
2013-08-19 2013-08-15 4.348 301,928 +1,366 0.03% 1,312,700
2013-08-16 2013-08-13 4.414 300,562 +2,733 0.03% 1,326,560
2013-08-15 2013-08-12 4.326 297,829 -6,832 0.03% 1,288,339
2013-08-13 2013-08-09 4.216 304,661 +911 0.03% 1,284,443
2013-08-12 2013-08-08 4.194 303,750 -6,376 0.03% 1,273,933
2013-08-09 2013-08-07 3.952 310,126 -19,582 0.03% 1,225,766
2013-08-08 2013-08-06 3.865 329,708 -456 0.03% 1,274,204
2013-08-07 2013-08-05 3.799 330,164 -30,967 0.03% 1,254,217
2013-08-06 2013-08-02 3.711 361,131 -1,822 0.03% 1,340,134
2013-08-05 2013-08-01 3.843 362,953 -5,465 0.03% 1,394,714
2013-08-02 2013-07-31 3.931 368,418 -7,287 0.03% 1,448,074
2013-07-31 2013-07-29 3.996 375,705 +33,701 0.03% 1,501,465
2013-07-30 2013-07-26 4.150 342,004 -456 0.03% 1,419,351
2013-07-29 2013-07-25 4.084 342,460 +19,128 0.03% 1,398,684
2013-07-26 2013-07-24 4.062 323,332 -25,503 0.03% 1,313,461
2013-07-25 2013-07-23 4.062 348,835 +15,484 0.03% 1,417,061
2013-07-24 2013-07-22 3.843 333,351 -6,832 0.03% 1,280,963
2013-07-23 2013-07-19 3.777 340,183 -7,286 0.03% 1,284,807
2013-07-19 2013-07-17 3.843 347,469 +7,742 0.03% 1,335,214
2013-07-18 2013-07-16 3.887 339,727 +5,009 0.03% 1,320,384
2013-07-17 2013-07-15 3.931 334,718 -46,907 0.03% 1,315,615
2013-07-16 2013-07-12 3.513 381,625 -6,376 0.04% 1,340,768
2013-07-15 2013-07-11 3.272 388,001 +6,831 0.04% 1,269,451
2013-07-12 2013-07-10 3.140 381,170 +3,188 0.04% 1,196,883
2013-07-11 2013-07-09 3.140 377,982 +2,277 0.04% 1,186,872
2013-07-10 2013-07-08 3.140 375,705 -14,117 0.03% 1,179,723
2013-07-09 2013-07-05 3.228 389,822 +3,643 0.04% 1,258,289
2013-07-08 2013-07-04 3.250 386,179 +12,296 0.04% 1,255,010
2013-07-05 2013-07-03 3.250 373,883 +2,732 0.03% 1,215,050
2013-07-04 2013-07-02 3.118 371,151 +29,602 0.03% 1,157,273
2013-07-03 2013-06-28 3.162 341,549 +3,643 0.03% 1,079,972
2013-07-02 2013-06-27 3.228 337,906 -14,117 0.03% 1,090,712
2013-06-28 2013-06-26 3.030 352,023 +7,742 0.03% 1,066,712
2013-06-27 2013-06-25 2.942 344,281 +10,474 0.03% 1,013,012
2013-06-26 2013-06-24 3.162 333,807 +21,860 0.03% 1,055,492
2013-06-25 2013-06-21 3.513 311,947 -15,484 0.03% 1,095,967
2013-06-21 2013-06-19 2.635 327,431 -9,108 0.03% 862,776
2013-06-19 2013-06-17 2.635 336,539 +32,789 0.03% 886,775
2013-06-18 2013-06-14 2.547 303,750 -21,859 0.03% 773,697
2013-06-17 2013-06-13 2.503 325,609 +455 0.03% 815,076
2013-06-13 2013-06-10 2.613 325,154 -10,475 0.03% 849,636
2013-06-11 2013-06-07 2.613 335,629 +1,822 0.03% 877,007
2013-06-10 2013-06-06 2.569 333,807 +911 0.03% 857,587
2013-06-04 2013-05-31 2.591 332,896 -911 0.03% 862,556
2013-06-03 2013-05-30 2.613 333,807 -2,732 0.03% 872,247
2013-05-30 2013-05-28 2.613 336,539 -1,822 0.03% 879,385
2013-05-28 2013-05-24 2.569 338,361 -11,841 0.03% 869,287
2013-05-27 2013-05-23 2.613 350,202 +7,287 0.03% 915,087
2013-05-24 2013-05-22 2.591 342,915 +455 0.03% 888,516
2013-05-23 2013-05-21 2.569 342,460 +456 0.03% 879,817
2013-05-22 2013-05-20 2.635 342,004 +1,366 0.03% 901,175
2013-05-20 2013-05-15 2.635 340,638 +7,742 0.03% 897,576
2013-05-16 2013-05-14 2.613 332,896 +455 0.03% 869,866
2013-05-15 2013-05-13 2.613 332,441 +911 0.03% 868,677
2013-05-14 2013-05-10 2.679 331,530 -6,376 0.03% 888,136
2013-05-13 2013-05-09 2.591 337,906 +25,503 0.03% 875,538
2013-05-10 2013-05-08 2.679 312,403 +4,099 0.03% 836,897
2013-05-09 2013-05-07 2.613 308,304 +3,188 0.03% 805,607
2013-05-08 2013-05-06 2.635 305,116 +41,442 0.03% 803,976
2013-05-07 2013-05-03 2.547 263,674 +1,822 0.02% 671,618
2013-05-06 2013-05-02 2.547 261,852 +7,287 0.02% 666,977
2013-05-03 2013-04-30 2.525 254,565 +1,821 0.02% 642,826
2013-05-02 2013-04-29 2.569 252,744 -3,643 0.02% 649,327
2013-04-29 2013-04-25 2.613 256,387 -10,019 0.02% 669,946
2013-04-25 2013-04-23 2.613 266,406 -9,108 0.02% 696,126
2013-04-24 2013-04-22 2.635 275,514 -20,949 0.03% 725,975
2013-04-23 2013-04-19 2.701 296,463 +4,554 0.03% 800,705
2013-04-19 2013-04-17 2.591 291,909 -911 0.03% 756,356
2013-04-18 2013-04-16 2.613 292,820 +456 0.03% 765,146
2013-04-17 2013-04-15 2.635 292,364 -5,921 0.03% 770,375
2013-04-15 2013-04-11 2.635 298,285 -455 0.03% 785,976
2013-04-12 2013-04-10 2.635 298,740 -456 0.03% 787,175
2013-04-11 2013-04-09 2.657 299,196 +4,099 0.03% 794,947
2013-04-10 2013-04-08 2.635 295,097 +911 0.03% 777,576
2013-04-09 2013-04-05 2.635 294,186 +455 0.03% 775,176
2013-04-08 2013-04-03 2.657 293,731 -3,188 0.03% 780,427
2013-04-05 2013-04-02 2.701 296,919 -1,366 0.03% 801,936
2013-03-22 2013-03-20 2.855 298,285 +9,564 0.03% 851,474
2013-03-20 2013-03-18 2.811 288,721 -15,484 0.03% 811,494
2013-03-19 2013-03-15 2.811 304,205 -3,643 0.03% 855,014
2013-03-18 2013-03-14 2.789 307,848 -456 0.03% 858,493
2013-03-15 2013-03-13 2.789 308,304 +51,006 0.03% 859,765
2013-03-13 2013-03-11 2.811 257,298 -29,146 0.02% 723,175
2013-03-12 2013-03-08 2.855 286,444 -911 0.03% 817,674
2013-03-11 2013-03-07 2.855 287,355 -6,376 0.03% 820,274
2013-03-08 2013-03-06 2.898 293,731 -19,582 0.03% 851,374
2013-03-07 2013-03-05 2.920 313,313 +7,286 0.03% 915,012
2013-03-06 2013-03-04 2.942 306,027 +5,465 0.03% 900,454
2013-03-05 2013-03-01 3.096 300,562 -9,564 0.03% 930,572
2013-03-04 2013-02-28 3.184 310,126 +14,574 0.03% 987,423
2013-03-01 2013-02-27 2.855 295,552 -1,367 0.03% 843,673
2013-02-28 2013-02-26 2.745 296,919 +4,555 0.03% 814,976
2013-02-27 2013-02-25 2.789 292,364 +17,761 0.03% 815,313
2013-02-26 2013-02-22 2.964 274,603 +3,643 0.03% 814,022
2013-02-25 2013-02-21 3.030 270,960 -11,841 0.03% 821,072
2013-02-22 2013-02-20 3.008 282,801 -455 0.03% 850,743
2013-02-21 2013-02-19 3.030 283,256 +2,277 0.03% 858,332
2013-02-20 2013-02-18 3.206 280,979 +22,315 0.03% 900,790
2013-02-19 2013-02-15 3.294 258,664 +1,822 0.02% 851,970
2013-02-15 2013-02-08 3.294 256,842 -45,086 0.02% 845,968
2013-02-14 2013-02-07 3.228 301,928 +20,493 0.03% 974,580
2013-02-08 2013-02-06 3.360 281,435 -20,493 0.03% 945,511
2013-02-07 2013-02-05 3.316 301,928 +32,334 0.03% 1,001,099
2013-02-06 2013-02-04 3.425 269,594 -38,710 0.03% 923,489
2013-02-05 2013-02-01 3.316 308,304 +456 0.03% 1,022,240
2013-02-04 2013-01-31 3.382 307,848 +30,057 0.03% 1,041,008
2013-02-01 2013-01-30 3.404 277,791 +41,442 0.03% 945,468
2013-01-31 2013-01-29 3.425 236,349 -45,996 0.02% 809,609
2013-01-30 2013-01-28 3.250 282,345 +14,573 0.03% 917,569
2013-01-29 2013-01-25 3.294 267,772 -30,968 0.02% 881,969
2013-01-28 2013-01-24 3.404 298,740 -22,315 0.03% 1,016,768
2013-01-25 2013-01-23 3.294 321,055 +51,916 0.03% 1,057,469
2013-01-24 2013-01-22 3.404 269,139 +14,118 0.02% 916,021
2013-01-23 2013-01-21 3.228 255,021 -16,850 0.02% 823,171
2013-01-22 2013-01-18 2.920 271,871 -32,334 0.03% 793,983
2013-01-21 2013-01-17 2.833 304,205 +2,732 0.03% 861,694
2013-01-18 2013-01-16 2.898 301,473 +456 0.03% 873,814
2013-01-17 2013-01-15 2.833 301,017 +911 0.03% 852,663
2013-01-16 2013-01-14 2.833 300,106 -1,367 0.03% 850,083
2013-01-15 2013-01-11 2.767 301,473 +3,188 0.03% 834,096
2013-01-14 2013-01-10 2.855 298,285 -22,770 0.03% 851,474
2013-01-11 2013-01-09 2.855 321,055 +28,235 0.03% 916,473
2013-01-10 2013-01-08 2.855 292,820 +47,818 0.03% 835,874
2013-01-09 2013-01-07 2.942 245,002 -29,146 0.02% 720,894
2013-01-08 2013-01-04 2.811 274,148 +30,968 0.03% 770,534
2013-01-07 2013-01-03 2.833 243,180 -10,475 0.02% 688,834
2013-01-04 2013-01-02 2.723 253,655 -14,117 0.02% 690,656
2013-01-03 2012-12-31 2.503 267,772 -2,277 0.02% 670,296
2013-01-02 2012-12-27 2.481 270,049 -24,593 0.03% 670,066
2012-12-28 2012-12-24 2.459 294,642 -10,019 0.03% 724,619
2012-12-27 2012-12-20 2.481 304,661 -7,742 0.03% 755,948
2012-12-20 2012-12-18 2.350 312,403 +26,870 0.03% 734,000
2012-12-19 2012-12-17 2.415 285,533 +33,245 0.03% 689,677
2012-12-18 2012-12-14 2.437 252,288 +24,592 0.02% 614,917
2012-12-17 2012-12-13 2.393 227,696 +8,653 0.02% 544,978
2012-12-14 2012-12-12 2.481 219,043 -25,503 0.02% 543,506
2012-12-13 2012-12-11 2.481 244,546 -55,105 0.02% 606,786
2012-12-12 2012-12-10 2.393 299,651 -16,850 0.03% 717,198
2012-12-11 2012-12-07 2.130 316,501 -911 0.03% 674,130
2012-12-10 2012-12-06 2.130 317,412 -10,475 0.03% 676,070
2012-12-06 2012-12-04 2.240 327,887 -11,385 0.03% 734,381
2012-12-05 2012-12-03 2.196 339,272 +44,630 0.03% 744,980
2012-12-04 2012-11-30 2.240 294,642 +12,297 0.03% 659,921
2012-12-03 2012-11-29 1.998 282,345 -2,733 0.03% 564,181
2012-11-22 2012-11-20 1.779 285,078 +20,038 0.03% 507,044
2012-11-12 2012-11-08 1.888 265,040 +7,742 0.02% 500,503
2012-11-09 2012-11-07 1.888 257,298 +28,691 0.02% 485,883
2012-11-08 2012-11-06 1.888 228,607 -24,592 0.02% 431,703
2012-10-26 2012-10-24 1.844 253,199 -1,366 0.02% 467,023
2012-09-20 2012-09-18 1.757 254,565 +17,305 0.02% 447,183
2012-09-18 2012-09-14 1.713 237,260 +17,761 0.02% 406,365
2012-09-14 2012-09-12 1.779 219,499 +456 0.02% 390,404
2012-09-10 2012-09-06 1.801 219,043 -22,771 0.02% 394,403
2012-09-07 2012-09-05 1.735 241,814 +22,771 0.02% 419,474
2012-07-17 2012-07-13 1.976 219,043 -44,631 0.02% 432,881
2012-07-05 2012-07-03 1.932 263,674 -910 0.02% 509,503
2012-06-26 2012-06-22 1.910 264,584 -9,564 0.02% 505,452
2012-06-20 2012-06-18 1.910 274,148 -4,099 0.03% 523,722
2012-06-18 2012-06-14 1.910 278,247 -455 0.03% 531,553
2012-06-13 2012-06-11 1.954 278,702 -456 0.03% 544,662
2012-06-08 2012-06-06 1.932 279,158 -455 0.03% 539,423
2012-06-01 2012-05-30 2.086 279,613 -455 0.03% 583,281
2012-05-24 2012-05-22 1.976 280,068 -911 0.03% 553,481
2012-05-22 2012-05-18 1.976 280,979 -911 0.03% 555,282
2012-05-18 2012-05-16 2.020 281,890 -455 0.03% 569,461
2012-05-09 2012-05-07 2.108 282,345 -911 0.03% 595,180
2012-04-30 2012-04-26 2.152 283,256 -1,367 0.03% 609,540
2012-04-26 2012-04-24 2.086 284,623 -455 0.03% 593,732
2012-04-25 2012-04-23 2.108 285,078 -455 0.03% 600,941
2012-04-24 2012-04-20 2.108 285,533 -9,564 0.03% 601,900
2012-04-23 2012-04-19 2.108 295,097 -2,732 0.03% 622,061
2012-04-20 2012-04-18 2.086 297,829 -456 0.03% 621,280
2012-04-19 2012-04-17 2.086 298,285 -455 0.03% 622,231
2012-04-18 2012-04-16 2.108 298,740 -1,366 0.03% 629,740
2012-04-17 2012-04-13 2.108 300,106 -5,010 0.03% 632,620
2012-04-16 2012-04-12 2.130 305,116 -911 0.03% 649,881
2012-04-13 2012-04-11 2.130 306,027 -5,009 0.03% 651,821
2012-04-12 2012-04-10 2.152 311,036 -1,367 0.03% 669,320
2012-04-10 2012-04-03 2.196 312,403 -1,821 0.03% 685,981
2012-04-03 2012-03-30 2.152 314,224 +455 0.03% 676,180
2012-04-02 2012-03-29 2.152 313,769 +911 0.03% 675,201
2012-03-30 2012-03-28 2.196 312,858 -2,277 0.03% 686,980
2012-03-29 2012-03-27 2.306 315,135 -1,366 0.03% 726,579
2012-03-28 2012-03-26 2.284 316,501 -2,733 0.03% 722,779
2012-03-27 2012-03-23 2.328 319,234 -1,366 0.03% 743,039
2012-03-26 2012-03-22 2.328 320,600 -455 0.03% 746,219
2012-03-23 2012-03-21 2.328 321,055 +455 0.03% 747,278
2012-03-22 2012-03-20 2.371 320,600 +1,822 0.03% 760,299
2012-03-21 2012-03-19 2.393 318,778 +455 0.03% 762,977
2012-03-19 2012-03-15 2.393 318,323 -455 0.03% 761,888
2012-03-16 2012-03-14 2.415 318,778 +5,920 0.03% 769,977
2012-03-15 2012-03-13 2.393 312,858 +1,366 0.03% 748,808
2012-03-14 2012-03-12 2.371 311,492 +3,188 0.03% 738,699
2012-03-08 2012-03-06 2.350 308,304 -455 0.03% 724,369
2012-03-07 2012-03-05 2.459 308,759 +2,277 0.03% 759,337
2012-03-05 2012-03-01 2.459 306,482 -9,564 0.03% 753,737
2012-03-02 2012-02-29 2.393 316,046 +94,726 0.03% 756,439
2012-03-01 2012-02-28 2.701 221,320 +2,277 0.02% 597,754
2012-01-12 2012-01-10 2.306 219,043 -4,554 0.02% 505,028
2012-01-11 2012-01-09 2.306 223,597 -2,278 0.02% 515,528
2012-01-09 2012-01-05 2.328 225,875 -1,821 0.02% 525,740
2012-01-06 2012-01-04 2.415 227,696 -8,653 0.02% 549,978
2011-12-05 2011-12-01 2.371 236,349 -2,277 0.02% 560,498
2011-12-02 2011-11-30 2.350 238,626 -2,277 0.02% 560,658
2011-11-24 2011-11-22 2.306 240,903 -456 0.02% 555,429
2011-11-10 2011-11-08 2.350 241,359 -455 0.02% 567,080
2011-11-09 2011-11-07 2.350 241,814 +15,484 0.02% 568,149
2011-11-08 2011-11-04 2.371 226,330 +7,287 0.02% 536,738
2011-10-31 2011-10-27 2.525 219,043 -1,822 0.02% 553,126
2011-10-28 2011-10-26 2.306 220,865 -455 0.02% 509,229
2011-10-27 2011-10-25 2.284 221,320 -456 0.02% 505,418
2011-10-18 2011-10-14 2.393 221,776 -2,277 0.02% 530,809
2011-10-17 2011-10-13 2.415 224,053 -5,920 0.02% 541,178
2011-10-14 2011-10-12 2.196 229,973 -456 0.02% 504,979
2011-10-13 2011-10-11 2.196 230,429 -455 0.02% 505,981
2011-10-10 2011-10-06 2.196 230,884 -1,822 0.02% 506,980
2011-10-07 2011-10-04 2.196 232,706 -4,554 0.02% 510,981
2011-10-06 2011-10-03 2.196 237,260 -455 0.02% 520,980
2011-09-26 2011-09-22 2.393 237,715 +455 0.02% 568,958
2011-09-23 2011-09-21 2.371 237,260 -455 0.02% 562,659
2011-09-22 2011-09-20 2.569 237,715 -456 0.02% 610,716
2011-09-21 2011-09-19 2.591 238,171 +5,010 0.02% 617,117
2011-09-20 2011-09-16 2.657 233,161 -456 0.02% 619,495
2011-09-19 2011-09-15 2.811 233,617 +5,465 0.02% 656,616
2011-09-16 2011-09-14 2.811 228,152 -455 0.02% 641,256
2011-09-14 2011-09-09 2.855 228,607 +1,822 0.02% 652,574
2011-09-09 2011-09-07 2.898 226,785 -911 0.02% 657,333
2011-09-07 2011-09-05 2.877 227,696 -456 0.02% 654,973
2011-09-06 2011-09-02 2.898 228,152 +456 0.02% 661,295
2011-08-30 2011-08-26 2.898 227,696 -456 0.02% 659,973
2011-08-29 2011-08-25 2.898 228,152 -455 0.02% 661,295
2011-08-25 2011-08-23 2.942 228,607 -911 0.02% 672,653
2011-08-23 2011-08-19 3.008 229,518 -455 0.02% 690,453
2011-08-22 2011-08-18 3.074 229,973 +455 0.02% 706,971
2011-08-18 2011-08-16 2.942 229,518 -911 0.02% 675,334
2011-08-11 2011-08-09 2.833 230,429 -910 0.02% 652,715
2011-08-10 2011-08-08 2.789 231,339 -1,367 0.02% 645,133
2011-08-09 2011-08-05 2.920 232,706 -2,277 0.02% 679,604
2011-08-01 2011-07-28 3.096 234,983 -5,920 0.02% 727,533
2011-07-29 2011-07-27 3.140 240,903 -17,761 0.02% 756,441
2011-07-28 2011-07-26 3.184 258,664 -8,653 0.02% 823,571
2011-07-26 2011-07-22 3.206 267,317 -10,930 0.02% 856,991
2011-07-14 2011-07-12 3.184 278,247 -4,554 0.03% 885,922
2011-07-11 2011-07-07 3.272 282,801 -2,732 0.03% 925,261
2011-06-10 2011-06-08 3.447 285,533 +6,375 0.03% 984,357
2011-06-08 2011-06-03 3.447 279,158 -3,643 0.03% 962,380
2011-06-01 2011-05-30 3.469 282,801 -5,920 0.03% 981,149
2011-05-31 2011-05-27 3.491 288,721 +19,127 0.03% 1,008,027
2011-05-20 2011-05-18 3.535 269,594 +2,732 0.02% 953,088
2011-05-06 2011-05-04 3.447 266,862 +3,188 0.02% 919,990
2011-04-26 2011-04-20 3.645 263,674 +6,832 0.02% 961,108
2011-04-21 2011-04-19 3.601 256,842 -1,822 0.02% 924,926
2011-04-18 2011-04-14 3.755 258,664 -1,366 0.02% 971,245
2011-04-15 2011-04-13 3.733 260,030 +455 0.02% 970,665
2011-04-14 2011-04-12 3.623 259,575 -4,099 0.02% 940,467
2011-04-12 2011-04-08 3.821 263,674 -1,366 0.02% 1,007,427
2011-04-08 2011-04-06 3.821 265,040 -455 0.02% 1,012,646
2011-04-06 2011-04-01 3.711 265,495 +11,385 0.02% 985,235
2011-04-04 2011-03-31 3.865 254,110 +5,920 0.02% 982,045
2011-04-01 2011-03-30 3.887 248,190 -8,197 0.02% 964,616
2011-03-31 2011-03-29 3.887 256,387 +6,831 0.02% 996,474
2011-03-29 2011-03-25 3.777 249,556 -15,028 0.02% 942,526
2011-03-25 2011-03-23 3.601 264,584 -6,376 0.02% 952,806
2011-03-24 2011-03-22 3.667 270,960 +6,831 0.02% 993,616
2011-03-18 2011-03-16 3.447 264,129 -911 0.02% 910,568
2011-03-17 2011-03-15 3.206 265,040 +2,733 0.02% 849,691
2011-03-16 2011-03-14 3.294 262,307 -5,465 0.02% 863,969
2011-03-15 2011-03-11 3.360 267,772 -1,367 0.03% 899,608
2011-03-09 2011-03-07 3.294 269,139 -4,098 0.03% 886,471
2011-03-07 2011-03-03 3.447 273,237 -5,465 0.03% 941,968
2011-03-04 2011-03-02 3.447 278,702 -5,010 0.03% 960,808
2011-03-01 2011-02-25 3.404 283,712 +5,921 0.03% 965,620
2011-02-28 2011-02-24 3.513 277,791 +5,920 0.03% 975,967
2011-02-25 2011-02-23 3.601 271,871 +13,662 0.03% 979,047
2011-02-23 2011-02-21 3.711 258,209 -13,662 0.02% 958,197
2011-02-22 2011-02-18 3.733 271,871 +4,554 0.03% 1,014,866
2011-02-21 2011-02-17 3.799 267,317 +1,822 0.03% 1,015,476
2011-02-17 2011-02-15 3.821 265,495 +2,732 0.03% 1,014,384
2011-02-16 2011-02-14 3.821 262,763 +2,277 0.02% 1,003,946
2011-02-11 2011-02-09 3.909 260,486 -4,098 0.02% 1,018,125
2011-02-09 2011-02-07 3.996 264,584 +12,751 0.02% 1,057,382
2011-02-07 2011-01-31 3.974 251,833 -4,099 0.02% 1,000,894
2011-02-01 2011-01-28 3.931 255,932 -3,188 0.02% 1,005,946
2011-01-13 2011-01-11 4.150 259,120 +2,278 0.02% 1,075,374
2011-01-11 2011-01-07 4.172 256,842 +4,554 0.02% 1,071,560
2011-01-10 2011-01-06 4.172 252,288 +910 0.02% 1,052,560
2011-01-04 2010-12-31 4.150 251,378 -30,967 0.02% 1,043,244
2010-12-30 2010-12-28 3.974 282,345 +1,366 0.03% 1,122,162
2010-12-29 2010-12-24 4.040 280,979 +16,395 0.03% 1,135,242
2010-12-28 2010-12-22 4.084 264,584 +2,277 0.02% 1,080,621
2010-12-22 2010-12-20 4.018 262,307 +9,563 0.02% 1,054,042
2010-12-20 2010-12-16 4.106 252,744 +2,277 0.02% 1,037,814
2010-12-17 2010-12-15 4.084 250,467 +911 0.02% 1,022,964
2010-12-16 2010-12-14 4.128 249,556 +16,850 0.02% 1,030,203
2010-12-14 2010-12-10 4.172 232,706 +9,564 0.02% 970,863
2010-12-13 2010-12-09 4.150 223,142 +2,277 0.02% 926,062
2010-12-10 2010-12-08 4.106 220,865 +911 0.02% 906,912
2010-12-09 2010-12-07 4.128 219,954 -23,682 0.02% 908,002
2010-12-07 2010-12-03 4.084 243,636 +1,367 0.02% 995,065
2010-12-06 2010-12-02 4.040 242,269 +5,465 0.02% 978,842
2010-12-03 2010-12-01 3.996 236,804 +455 0.02% 946,362
2010-12-01 2010-11-29 3.996 236,349 -3,188 0.02% 944,544
2010-11-30 2010-11-26 4.040 239,537 +911 0.02% 967,804
2010-11-26 2010-11-24 4.172 238,626 -12,296 0.02% 995,562
2010-11-25 2010-11-23 4.106 250,922 +3,643 0.02% 1,030,332
2010-11-22 2010-11-18 4.216 247,279 -5,920 0.02% 1,042,522
2010-11-19 2010-11-17 4.194 253,199 +455 0.02% 1,061,921
2010-11-18 2010-11-16 4.216 252,744 +911 0.02% 1,065,563
2010-11-17 2010-11-15 4.238 251,833 -455 0.02% 1,067,252
2010-11-16 2010-11-12 4.326 252,288 -1,822 0.02% 1,091,339
2010-11-11 2010-11-09 4.567 254,110 -1,822 0.02% 1,160,598
2010-11-09 2010-11-05 4.260 255,932 +9,564 0.02% 1,090,243
2010-11-08 2010-11-04 4.150 246,368 -9,108 0.02% 1,022,452
2010-11-04 2010-11-02 4.128 255,476 -911 0.02% 1,054,641
2010-11-02 2010-10-29 4.040 256,387 +9,108 0.02% 1,035,883
2010-10-28 2010-10-26 4.128 247,279 -7,742 0.02% 1,020,803
2010-10-26 2010-10-22 4.106 255,021 -2,277 0.02% 1,047,163
2010-10-19 2010-10-15 4.216 257,298 +2,733 0.02% 1,084,762
2010-10-18 2010-10-14 4.392 254,565 +4,098 0.02% 1,117,958
2010-10-15 2010-10-13 4.414 250,467 +7,742 0.02% 1,105,461
2010-10-14 2010-10-12 4.062 242,725 +456 0.02% 986,014
2010-10-13 2010-10-11 4.062 242,269 +3,643 0.02% 984,162
2010-10-11 2010-10-07 4.172 238,626 -911 0.02% 995,562
2010-10-07 2010-10-05 4.150 239,537 +456 0.02% 994,103
2010-10-06 2010-10-04 4.238 239,081 -11,841 0.02% 1,013,209
2010-10-05 2010-09-30 4.260 250,922 +7,286 0.02% 1,068,901
2010-09-30 2010-09-28 4.282 243,636 -1,366 0.02% 1,043,213
2010-09-29 2010-09-27 4.304 245,002 +13,207 0.02% 1,054,442
2010-09-28 2010-09-24 4.282 231,795 -3,643 0.02% 992,511
2010-09-27 2010-09-22 4.304 235,438 -456 0.02% 1,013,280
2010-09-24 2010-09-21 4.304 235,894 -6,375 0.02% 1,015,243
2010-09-17 2010-09-15 4.150 242,269 -1,367 0.02% 1,005,441
2010-09-16 2010-09-14 4.216 243,636 +456 0.02% 1,027,163
2010-09-15 2010-09-13 4.326 243,180 +1,821 0.02% 1,051,940
2010-09-14 2010-09-10 4.326 241,359 +1,367 0.02% 1,044,063
2010-09-08 2010-09-06 4.348 239,992 +1,366 0.02% 1,043,419
2010-09-07 2010-09-03 4.326 238,626 -6,376 0.02% 1,032,240
2010-09-03 2010-09-01 4.128 245,002 -3,188 0.02% 1,011,403
2010-08-25 2010-08-23 4.304 248,190 +10,475 0.02% 1,068,162
2010-08-11 2010-08-09 4.392 237,715 -456 0.02% 1,043,959
2010-08-09 2010-08-05 4.348 238,171 +2,733 0.02% 1,035,502
2010-08-06 2010-08-04 4.458 235,438 +1,366 0.02% 1,049,469
2010-08-05 2010-08-03 4.392 234,072 +2,733 0.02% 1,027,960
2010-08-03 2010-07-30 4.392 231,339 -456 0.02% 1,015,958
2010-08-02 2010-07-29 4.458 231,795 -4,099 0.02% 1,033,230
2010-07-30 2010-07-28 4.479 235,894 +1,367 0.02% 1,056,681
2010-07-22 2010-07-20 4.458 234,527 +910 0.02% 1,045,408
2010-07-19 2010-07-15 4.392 233,617 +38,246 0.02% 1,025,962
2010-07-14 2010-07-12 4.523 195,371 +4,099 0.02% 883,739
2010-07-13 2010-07-09 4.392 191,272 +1,821 0.02% 839,998
2010-07-12 2010-07-08 4.172 189,451 +911 0.02% 790,401
2010-07-09 2010-07-07 4.128 188,540 -455 0.02% 778,320
2010-07-06 2010-07-02 4.304 188,995 -410 0.02% 813,398
2010-06-30 2010-06-28 4.392 189,405 -911 0.02% 831,799
2010-06-29 2010-06-25 4.458 190,316 +3,643 0.02% 848,337
2010-06-28 2010-06-24 4.589 186,673 +456 0.02% 856,692
2010-06-25 2010-06-23 4.501 186,217 -5,010 0.02% 838,243
2010-06-23 2010-06-21 6.298 191,227 +31,492 0.02% 1,204,274
2010-06-22 2010-06-18 6.140 159,735 +1,518 0.02% 980,695
2010-06-21 2010-06-17 6.008 158,217 +759 0.02% 950,531
2010-06-17 2010-06-14 5.981 157,458 +759 0.02% 941,822
2010-06-15 2010-06-11 5.850 156,699 +3,415 0.02% 916,637
2010-06-14 2010-06-10 5.955 153,284 -4,174 0.02% 912,816
2010-06-09 2010-06-07 6.192 157,458 +1,138 0.02% 975,014
2010-06-08 2010-06-04 6.298 156,320 -1,138 0.02% 984,443
2010-06-07 2010-06-03 6.140 157,458 -17,116 0.02% 966,716
2010-06-04 2010-06-02 6.113 174,574 -759 0.02% 1,067,200
2010-06-03 2010-06-01 6.087 175,333 +3,415 0.02% 1,067,220
2010-06-01 2010-05-28 5.876 171,918 +760 0.02% 1,010,193
2010-05-31 2010-05-27 5.876 171,158 +19,354 0.02% 1,005,727
2010-05-28 2010-05-26 5.744 151,804 -6,413 0.02% 872,003
2010-05-27 2010-05-25 5.718 158,217 +4,174 0.02% 904,672
2010-05-25 2010-05-20 5.323 154,043 -3,415 0.02% 819,920
2010-05-24 2010-05-19 5.454 157,458 +1,518 0.02% 858,842
2010-05-20 2010-05-18 5.533 155,940 -1,518 0.02% 862,889
2010-05-12 2010-05-10 5.823 157,458 +5,313 0.02% 916,928
2010-05-11 2010-05-07 5.771 152,145 -5,313 0.02% 877,970
2010-05-10 2010-05-06 5.876 157,458 -47,059 0.02% 925,226
2010-05-07 2010-05-05 6.113 204,517 +4,933 0.03% 1,250,246
2010-05-06 2010-05-04 6.166 199,584 +380 0.03% 1,230,608
2010-04-28 2010-04-26 6.245 199,204 -4,554 0.03% 1,244,012
2010-04-26 2010-04-22 6.587 203,758 +4,554 0.03% 1,342,248
2010-04-15 2010-04-13 7.088 199,204 -3,416 0.03% 1,411,980
2010-04-14 2010-04-12 7.246 202,620 -1,138 0.03% 1,468,227
2010-04-13 2010-04-09 7.088 203,758 +4,174 0.03% 1,444,259
2010-04-12 2010-04-08 6.983 199,584 -4,174 0.03% 1,393,637
2010-03-26 2010-03-24 6.403 203,758 +1,518 0.03% 1,304,665
2010-03-25 2010-03-23 6.403 202,240 -2,277 0.03% 1,294,945
2010-03-22 2010-03-18 6.508 204,517 +759 0.03% 1,331,081
2010-03-19 2010-03-17 6.456 203,758 +1,897 0.03% 1,315,403
2010-03-18 2010-03-16 6.324 201,861 +380 0.03% 1,276,562
2010-03-17 2010-03-15 6.482 201,481 -2,277 0.03% 1,306,012
2010-03-09 2010-03-05 6.561 203,758 +4,554 0.03% 1,336,879
2010-03-04 2010-03-02 6.614 199,204 -5,313 0.03% 1,317,498
2010-02-18 2010-02-12 6.640 204,517 +1,138 0.03% 1,358,026
2010-02-17 2010-02-11 6.640 203,379 -759 0.03% 1,350,469
2010-02-12 2010-02-10 6.456 204,138 -379 0.03% 1,317,856
2010-02-08 2010-02-04 6.456 204,517 +5,313 0.03% 1,320,303
2010-02-05 2010-02-03 6.667 199,204 -4,554 0.03% 1,327,996
2010-02-04 2010-02-02 6.298 203,758 -759 0.03% 1,283,189
2010-02-03 2010-02-01 6.377 204,517 +759 0.03% 1,304,136
2010-01-26 2010-01-22 6.587 203,758 +1,897 0.03% 1,342,248
2010-01-25 2010-01-21 6.798 201,861 +1,518 0.03% 1,372,304
2010-01-22 2010-01-20 6.904 200,343 +1,139 0.03% 1,383,100
2010-01-07 2010-01-05 7.589 199,204 -1,898 0.03% 1,511,711
2009-12-29 2009-12-24 7.088 201,102 +1,898 0.03% 1,425,433
2009-12-23 2009-12-21 6.693 199,204 -3,795 0.03% 1,333,245
2009-12-22 2009-12-18 6.851 202,999 +3,795 0.03% 1,390,738
2009-12-17 2009-12-15 7.404 199,204 -3,416 0.03% 1,474,968
2009-12-15 2009-12-11 7.536 202,620 -379 0.03% 1,526,956
2009-12-11 2009-12-09 8.010 202,999 +3,795 0.03% 1,626,094
2009-12-04 2009-12-02 7.562 199,204 -3,795 0.03% 1,506,462
2009-12-01 2009-11-27 7.246 202,999 +3,795 0.03% 1,470,973
2009-11-30 2009-11-26 7.457 199,204 -1,898 0.03% 1,485,466
2009-11-27 2009-11-25 7.431 201,102 +1,898 0.03% 1,494,320
2009-11-26 2009-11-24 7.536 199,204 -3,795 0.03% 1,501,213
2009-11-25 2009-11-23 7.589 202,999 +2,277 0.03% 1,540,510
2009-11-24 2009-11-20 7.483 200,722 -2,277 0.03% 1,502,074
2009-11-19 2009-11-17 7.615 202,999 +379 0.03% 1,545,859
2009-11-18 2009-11-16 7.694 202,620 +1,518 0.03% 1,558,990
2009-11-17 2009-11-13 7.562 201,102 -1,897 0.03% 1,520,815
2009-11-12 2009-11-10 7.641 202,999 +759 0.03% 1,551,208
2009-11-05 2009-11-03 7.747 202,240 +3,036 0.03% 1,566,724
2009-11-04 2009-11-02 8.010 199,204 -3,036 0.03% 1,595,695
2009-11-02 2009-10-29 7.747 202,240 +379 0.03% 1,566,724
2009-10-30 2009-10-28 8.089 201,861 +2,657 0.03% 1,632,935
2009-10-19 2009-10-15 8.037 199,204 -3,795 0.03% 1,600,944
2009-10-14 2009-10-12 8.037 202,999 +1,897 0.03% 1,631,443
2009-10-12 2009-10-08 8.116 201,102 +1,898 0.03% 1,632,094
2009-10-08 2009-10-06 8.063 199,204 -759 0.03% 1,606,193
2009-10-07 2009-10-05 7.773 199,963 +759 0.03% 1,554,353
2009-10-02 2009-09-29 8.379 199,204 -380 0.03% 1,669,180
2009-09-30 2009-09-28 8.406 199,584 -379 0.03% 1,677,624
2009-09-29 2009-09-25 8.564 199,963 -80,115 0.03% 1,712,423
2009-09-28 2009-09-24 8.432 280,078 -64,896 0.04% 2,361,604
2009-09-25 2009-09-23 8.616 344,974 +82,354 0.05% 2,972,434
2009-09-24 2009-09-22 8.564 262,620 +24,706 0.04% 2,248,999
2009-09-23 2009-09-21 8.564 237,914 -315,410 0.03% 2,037,424
2009-09-21 2009-09-17 8.650 553,324 +350,552 0.08% 4,786,413
2009-09-18 2009-09-16 8.597 202,772 +1,412 0.03% 1,743,276
2009-09-15 2009-09-11 8.809 201,360 +2,036 0.03% 1,773,880
2009-09-11 2009-09-09 8.624 199,324 +1,130 0.03% 1,718,921
2009-09-10 2009-09-08 8.677 198,194 -1,130 0.03% 1,719,694
2009-09-07 2009-09-03 8.279 199,324 +1,507 0.03% 1,650,164
2009-09-04 2009-09-02 8.226 197,817 -181,301 0.03% 1,627,190
2009-09-02 2009-08-31 8.465 379,118 +181,301 0.05% 3,209,062
2009-09-01 2009-08-28 8.252 197,817 -182,017 0.03% 1,632,439
2009-08-28 2009-08-26 8.358 379,834 +377 0.05% 3,174,808
2009-08-27 2009-08-25 8.358 379,457 +94,622 0.05% 3,171,657
2009-08-26 2009-08-24 8.438 284,835 -173,472 0.04% 2,403,441
2009-08-25 2009-08-21 8.465 458,307 -3,392 0.06% 3,879,361
2009-08-24 2009-08-20 8.465 461,699 +63,766 0.06% 3,908,073
2009-08-21 2009-08-19 8.438 397,933 +110,836 0.05% 3,357,764
2009-08-20 2009-08-18 8.438 287,097 -173,885 0.04% 2,422,528
2009-08-19 2009-08-17 8.385 460,982 -377 0.06% 3,865,308
2009-08-18 2009-08-14 8.544 461,359 +63,464 0.06% 3,941,921
2009-08-17 2009-08-13 8.863 397,895 +111,175 0.05% 3,526,371
2009-08-14 2009-08-12 8.730 286,720 -188,320 0.04% 2,503,035
2009-08-13 2009-08-11 8.465 475,040 +1,508 0.06% 4,020,998
2009-08-12 2009-08-10 8.571 473,532 +18,994 0.06% 4,058,494
2009-08-11 2009-08-07 8.571 454,538 -7,537 0.06% 3,895,702
2009-08-10 2009-08-06 8.969 462,075 +105,484 0.06% 4,144,214
2009-08-07 2009-08-05 9.287 356,591 +107,558 0.05% 3,311,704
2009-08-06 2009-08-04 9.685 249,033 -178,710 0.03% 2,411,919
2009-08-05 2009-08-03 9.552 427,743 -2,638 0.06% 4,086,001
2009-08-04 2009-07-31 9.473 430,381 +112,268 0.06% 4,076,940
2009-08-03 2009-07-30 9.499 318,113 +78,087 0.04% 3,021,882
2009-07-31 2009-07-29 9.579 240,026 -192,578 0.03% 2,299,209
2009-07-30 2009-07-28 10.216 432,604 -104,392 0.06% 4,419,410
2009-07-29 2009-07-27 10.455 536,996 -2,262 0.07% 5,614,102
2009-07-28 2009-07-24 10.189 539,258 -143,246 0.07% 5,494,660
2009-07-27 2009-07-23 9.765 682,504 +145,093 0.09% 6,664,477
2009-07-24 2009-07-22 9.314 537,411 +251,031 0.07% 5,005,261
2009-07-23 2009-07-21 9.712 286,380 -261,206 0.04% 2,781,229
2009-07-22 2009-07-20 9.022 547,586 +21,481 0.07% 4,940,197
2009-07-21 2009-07-17 8.677 526,105 +56,945 0.07% 4,564,920
2009-07-20 2009-07-16 8.491 469,160 +1,107 0.06% 3,983,676
2009-07-17 2009-07-15 8.438 468,053 -375,712 0.06% 3,949,437
2009-07-16 2009-07-14 8.518 843,765 +56,350 0.12% 7,186,866
2009-07-15 2009-07-13 8.093 787,415 +256,269 0.11% 6,372,598
2009-07-14 2009-07-10 8.199 531,146 +9,978 0.07% 4,354,973
2009-07-13 2009-07-09 8.226 521,168 -3,015 0.07% 4,286,990
2009-07-08 2009-07-06 8.438 524,183 +8,291 0.07% 4,423,063
2009-07-07 2009-07-03 8.358 515,892 -376,866 0.07% 4,312,036
2009-07-06 2009-07-02 7.907 892,758 -1,507 0.12% 7,059,323
2009-07-03 2009-06-30 8.279 894,265 +133,787 0.12% 7,403,445
2009-07-02 2009-06-29 8.624 760,478 +59,545 0.10% 6,558,176
2009-06-30 2009-06-26 7.589 700,933 +3,769 0.10% 5,319,313
2009-06-29 2009-06-25 7.403 697,164 +716 0.10% 5,161,218
2009-06-26 2009-06-24 7.403 696,448 +169,326 0.10% 5,155,917
2009-06-25 2009-06-23 7.430 527,122 +136,274 0.07% 3,916,356
2009-06-23 2009-06-19 7.244 390,848 -165,029 0.05% 2,831,285
2009-06-22 2009-06-18 6.979 555,877 +226,534 0.08% 3,879,247
2009-06-19 2009-06-17 7.005 329,343 +165,444 0.04% 2,307,095
2009-06-18 2009-06-16 6.687 163,899 -382,934 0.02% 1,095,948
2009-06-17 2009-06-15 6.819 546,833 +146,601 0.07% 3,729,073
2009-06-16 2009-06-12 7.085 400,232 +225,027 0.05% 2,835,542
2009-06-15 2009-06-11 7.138 175,205 -262,336 0.02% 1,250,581
2009-06-12 2009-06-10 7.085 437,541 -377 0.06% 3,099,867
2009-06-11 2009-06-09 6.899 437,918 +298,892 0.06% 3,021,198
2009-06-10 2009-06-08 7.217 139,026 -260,075 0.02% 1,003,409
2009-06-09 2009-06-05 7.164 399,101 -754 0.05% 2,859,299
2009-06-08 2009-06-04 7.270 399,855 +262,713 0.05% 2,907,141
2009-06-05 2009-06-03 7.324 137,142 -251,784 0.02% 1,004,367
2009-06-04 2009-06-02 7.270 388,926 -5,653 0.05% 2,827,682
2009-06-03 2009-06-01 7.456 394,579 -246,470 0.05% 2,942,072
2009-06-02 2009-05-29 7.403 641,049 +429,627 0.09% 4,745,789
2009-06-01 2009-05-27 7.297 211,422 -1,884 0.03% 1,542,751
2009-05-29 2009-05-26 7.377 213,306 +2,261 0.03% 1,573,479
2009-05-27 2009-05-25 7.589 211,045 +1,884 0.03% 1,601,600
2009-05-26 2009-05-22 7.509 209,161 +2,638 0.03% 1,570,653
2009-05-22 2009-05-20 7.589 206,523 +13,982 0.03% 1,567,283
2009-05-21 2009-05-19 8.120 192,541 -153,045 0.03% 1,563,355
2009-05-20 2009-05-18 8.438 345,586 -6,784 0.05% 2,916,059
2009-05-19 2009-05-15 7.642 352,370 -144,339 0.05% 2,692,802
2009-05-18 2009-05-14 5.413 496,709 -257,362 0.07% 2,688,718
2009-05-15 2009-05-13 5.174 754,071 -6,784 0.10% 3,901,754
2009-05-14 2009-05-12 4.484 760,855 -1,013,016 0.10% 3,411,942
2009-05-13 2009-05-11 4.511 1,773,871 -377,996 0.24% 8,001,732
2009-05-12 2009-05-08 4.697 2,151,867 -713,031 0.29% 10,106,522
2009-05-11 2009-05-07 4.458 2,864,898 -97,231 0.39% 12,771,193
2009-05-08 2009-05-06 4.731 2,962,129 -242,325 0.40% 14,014,271
2009-05-07 2009-05-05 4.435 3,204,454 +42,468 0.44% 14,213,200
2009-05-06 2009-05-04 4.301 3,161,986 -8,593 0.44% 13,599,840
2009-05-05 2009-04-30 3.871 3,170,579 +8,928 0.44% 12,273,119
2009-05-04 2009-04-29 3.683 3,161,651 +372 0.44% 11,643,629
2009-04-30 2009-04-28 3.387 3,161,279 +278,630 0.44% 10,707,480
2009-04-29 2009-04-27 3.495 2,882,649 +2,139,388 0.40% 10,073,700
2009-04-22 2009-04-20 3.737 743,261 +372,746 0.10% 2,777,218
2009-04-20 2009-04-16 3.763 370,515 +61,753 0.05% 1,394,401
2009-04-17 2009-04-15 3.871 308,762 -10,044 0.04% 1,195,199
2009-04-16 2009-04-14 3.575 318,806 +36,865 0.04% 1,139,809
2009-04-15 2009-04-09 3.360 281,941 -371,668 0.04% 947,375
2009-04-14 2009-04-08 3.172 653,609 +186,002 0.09% 2,073,261
2009-04-09 2009-04-07 3.333 467,607 +364,227 0.06% 1,558,679
2009-04-08 2009-04-06 3.414 103,380 -2,976 0.01% 352,935
2009-04-07 2009-04-03 3.387 106,356 +7,068 0.01% 360,235
2009-04-06 2009-04-02 3.629 99,288 +3,348 0.01% 360,317
2009-04-02 2009-03-31 2.957 95,940 -5,580 0.01% 283,691
2009-03-20 2009-03-18 2.473 101,520 +45,385 0.01% 251,069
2009-02-25 2009-02-23 2.581 56,135 -1,710,878 0.01% 144,863
2009-02-24 2009-02-20 2.527 1,767,013 +1,710,878 0.24% 4,465,000
2009-02-23 2009-02-19 2.581 56,135 +335 0.01% 144,863
2009-02-10 2009-02-06 2.876 55,800 -276,398 0.01% 160,499
2009-02-09 2009-02-05 2.903 332,198 -22,321 0.05% 964,439
2009-02-06 2009-02-04 2.769 354,519 -5,952 0.05% 981,591
2009-01-21 2009-01-19 2.957 360,471 -4,464 0.05% 1,065,901
2009-01-20 2009-01-16 3.011 364,935 -22,320 0.05% 1,098,721
2009-01-12 2009-01-08 3.306 387,255 +304,336 0.05% 1,280,431
2009-01-09 2009-01-07 3.495 82,919 -557,670 0.01% 289,769
2009-01-08 2009-01-06 3.548 640,589 +557,670 0.09% 2,273,041
2009-01-07 2009-01-05 3.683 82,919 -345,256 0.01% 305,372
2009-01-05 2008-12-31 3.575 428,175 +46,500 0.06% 1,530,830
2009-01-02 2008-12-29 3.521 381,675 +27,156 0.05% 1,344,061
2008-12-29 2008-12-22 3.656 354,519 +297,640 0.05% 1,296,081
2008-12-23 2008-12-19 3.602 56,879 -63,241 0.01% 204,885
2008-12-19 2008-12-17 3.226 120,120 -639,100 0.02% 387,481
2008-12-18 2008-12-16 3.360 759,220 +37,200 0.11% 2,551,124
2008-12-17 2008-12-15 2.957 722,020 +32,736 0.10% 2,134,990
2008-12-16 2008-12-12 2.823 689,284 +26,784 0.10% 1,945,545
2008-12-12 2008-12-10 2.849 662,500 +55,801 0.09% 1,887,755
2008-12-08 2008-12-04 2.527 606,699 +37,200 0.08% 1,533,045
2008-11-27 2008-11-25 1.801 569,499 +7,440 0.08% 1,025,703
2008-11-18 2008-11-14 2.124 562,059 -7,440 0.08% 1,193,611
2008-10-28 2008-10-24 2.849 569,499 -454,959 0.08% 1,622,754
2008-10-27 2008-10-23 2.876 1,024,458 -163,681 0.14% 2,946,672
2008-10-24 2008-10-22 2.823 1,188,139 -156,242 0.16% 3,353,594
2008-09-01 2008-08-28 4.570 1,344,381 -181,165 0.18% 6,143,632
2008-08-29 2008-08-27 4.570 1,525,546 -190,837 0.21% 6,971,530
2008-08-28 2008-08-26 4.597 1,716,383 -187,118 0.23% 7,889,767
2008-08-27 2008-08-25 4.839 1,903,501 +1,116 0.26% 9,210,421
2008-08-26 2008-08-21 4.839 1,902,385 -630,172 0.26% 9,205,021
2008-08-25 2008-08-20 4.946 2,532,557 +399,159 0.34% 12,526,534
2008-08-21 2008-08-19 5.000 2,133,398 -85,933 0.29% 10,666,912
2008-08-19 2008-08-15 5.215 2,219,331 -13,392 0.30% 11,573,846
2008-08-18 2008-08-14 5.161 2,232,723 +3,720 0.30% 11,523,647
2008-08-14 2008-08-12 5.806 2,229,003 +9,672 0.30% 12,942,503
2008-08-13 2008-08-11 6.156 2,219,331 -331,454 0.30% 13,661,911
2008-08-12 2008-08-08 6.452 2,550,785 -14,509 0.35% 16,456,557
2008-08-08 2008-08-05 6.882 2,565,294 -21,576 0.35% 17,653,507
2008-08-07 2008-08-04 7.124 2,586,870 -10,044 0.35% 18,427,837
2008-08-04 2008-07-31 7.554 2,596,914 +13,392 0.35% 19,616,330
2008-08-01 2008-07-30 7.527 2,583,522 +15,624 0.35% 19,445,722
2008-07-31 2008-07-29 7.581 2,567,898 +1,860 0.35% 19,466,181
2008-07-30 2008-07-28 7.715 2,566,038 +7,068 0.35% 19,796,976
2008-07-29 2008-07-25 7.742 2,558,970 +372 0.35% 19,811,236
2008-07-28 2008-07-24 7.930 2,558,598 +1,860 0.35% 20,289,809
2008-07-25 2008-07-23 7.930 2,556,738 -40,920 0.35% 20,275,059
2008-07-24 2008-07-22 7.634 2,597,658 +14,880 0.35% 19,831,437
2008-07-23 2008-07-21 7.607 2,582,778 -20,088 0.35% 19,648,409
2008-07-22 2008-07-18 7.554 2,602,866 +7,440 0.35% 19,661,290
2008-07-21 2008-07-17 7.742 2,595,426 +504,064 0.35% 20,093,474
2008-07-18 2008-07-16 7.742 2,091,362 -562,468 0.28% 16,191,071
2008-07-17 2008-07-15 8.011 2,653,830 +37,944 0.36% 21,259,020
2008-07-16 2008-07-14 8.199 2,615,886 -27,156 0.35% 21,447,295
2008-07-15 2008-07-11 8.333 2,643,042 -22,692 0.36% 22,025,189
2008-07-14 2008-07-10 8.333 2,665,734 -32,737 0.36% 22,214,287
2008-07-11 2008-07-09 8.387 2,698,471 -18,600 0.37% 22,632,172
2008-07-08 2008-07-04 8.064 2,717,071 -744 0.37% 21,911,703
2008-07-02 2008-06-27 8.199 2,717,815 -372 0.37% 22,282,998
2008-06-26 2008-06-24 7.957 2,718,187 +76,261 0.37% 21,628,426
2008-06-24 2008-06-20 8.253 2,641,926 +372 0.36% 21,802,832
2008-06-23 2008-06-19 8.414 2,641,554 +1,488 0.36% 22,225,816
2008-06-20 2008-06-18 8.736 2,640,066 +3,348 0.36% 23,064,924
2008-06-19 2008-06-17 8.871 2,636,718 -372 0.36% 23,390,069
2008-06-17 2008-06-13 8.817 2,637,090 +372 0.36% 23,251,591
2008-06-16 2008-06-12 8.656 2,636,718 -5,952 0.36% 22,823,037
2008-06-13 2008-06-11 8.898 2,642,670 -24,552 0.36% 23,513,908
2008-06-12 2008-06-10 9.113 2,667,222 -17,484 0.36% 24,305,958
2008-06-11 2008-06-06 9.382 2,684,706 -10,417 0.36% 25,186,977
2008-06-10 2008-06-05 9.462 2,695,123 -40,548 0.37% 25,502,052
2008-05-28 2008-05-26 9.677 2,735,671 +256,682 0.37% 26,474,042
2008-05-27 2008-05-23 9.758 2,478,989 -1,781,521 0.34% 24,189,958
2008-05-26 2008-05-22 9.812 4,260,510 -270,074 0.58% 41,803,085
2008-05-19 2008-05-15 10.027 4,530,584 -4,464 0.61% 45,427,297
2008-05-13 2008-05-08 9.866 4,535,048 -2,976 0.61% 44,740,603
2008-05-08 2008-05-06 9.812 4,538,024 -372 0.62% 44,525,985
2008-05-07 2008-05-05 9.812 4,538,396 +1,860 0.62% 44,529,635
2008-04-28 2008-04-24 9.839 4,536,536 +139,129 0.61% 44,633,334
2008-04-25 2008-04-23 9.624 4,397,407 +1,269,273 0.59% 42,318,822
2008-04-23 2008-04-21 8.978 3,128,134 -201,997 0.42% 28,085,729
2008-04-18 2008-04-16 9.167 3,330,131 +595,204 0.45% 30,525,977
2008-04-16 2008-04-14 8.898 2,734,927 -186,001 0.37% 24,334,791
2008-04-15 2008-04-11 9.489 2,920,928 +40,548 0.39% 27,717,205
2008-04-08 2008-04-03 11.021 2,880,380 -1,488 0.39% 31,745,891
2008-04-07 2008-04-02 10.860 2,881,868 -24,180 0.39% 31,297,477
2008-04-03 2008-04-01 10.591 2,906,048 +372 0.39% 30,778,885
2008-04-02 2008-03-31 10.107 2,905,676 +10,751 0.39% 29,368,983
2008-04-01 2008-03-28 9.785 2,894,925 +324,758 0.39% 28,326,478
2008-03-27 2008-03-25 8.844 2,570,167 -40,176 0.35% 22,730,612
2008-03-26 2008-03-20 8.333 2,610,343 +55,800 0.35% 21,752,699
2008-03-25 2008-03-19 9.086 2,554,543 +1,860 0.34% 23,210,463
2008-03-20 2008-03-18 8.817 2,552,683 +66,961 0.34% 22,507,363
2008-03-19 2008-03-17 9.409 2,485,722 -3,348 0.33% 23,386,998
2008-03-14 2008-03-12 9.919 2,489,070 +14,136 0.33% 24,689,788
2008-03-13 2008-03-11 10.215 2,474,934 +262,634 0.33% 25,281,399
2008-03-12 2008-03-10 10.511 2,212,300 +7,440 0.30% 23,252,768
2008-03-06 2008-03-04 11.156 2,204,860 -5,952 0.30% 24,597,048
2008-03-03 2008-02-28 11.505 2,210,812 -1,116 0.30% 25,436,038
2008-02-28 2008-02-26 11.317 2,211,928 +6,696 0.30% 25,032,658
2008-02-27 2008-02-25 11.290 2,205,232 -1,116 0.30% 24,897,598
2008-02-26 2008-02-22 11.505 2,206,348 -55,429 0.30% 25,384,678
2008-02-25 2008-02-21 11.425 2,261,777 +1,488 0.30% 25,840,005
2008-02-22 2008-02-20 11.935 2,260,289 -59,520 0.30% 26,977,445
2008-02-19 2008-02-15 11.344 2,319,809 -55,800 0.31% 26,315,920
2008-02-18 2008-02-14 11.156 2,375,609 +2,375,609 0.32% 26,501,896
2008-02-12 2008-02-06 11.236 0 -2,976
2008-02-11 2008-02-04 10.860 2,976 -1,488 0.00% 32,320
2008-02-05 2008-02-01 10.403 4,464 +4,464 0.00% 46,440
2008-01-18 2008-01-16 11.290 0 -18,228
2008-01-17 2008-01-15 11.720 18,228 +14,508 0.00% 213,638
2008-01-14 2008-01-10 12.285 3,720 +3,720 0.00% 45,700
2007-11-15 2007-11-13 18.038 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top