History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 2,900,000 | +0 | 0.05% | 408,900 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,900,000 | +0 | 0.05% | 406,000 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,900,000 | +0 | 0.05% | 417,600 |
| 2025-10-09 | 2025-10-06 | 0.139 | 2,900,000 | +0 | 0.05% | 403,100 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,900,000 | +0 | 0.05% | 411,800 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,900,000 | +0 | 0.05% | 397,300 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,900,000 | +0 | 0.05% | 414,700 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,900,000 | +0 | 0.05% | 408,900 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,900,000 | +0 | 0.05% | 406,000 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,900,000 | +0 | 0.05% | 414,700 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,900,000 | +0 | 0.05% | 420,500 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,900,000 | +5,000 | 0.05% | 406,000 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,895,000 | -20,000 | 0.05% | 419,775 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,915,000 | +20,000 | 0.05% | 419,760 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,895,000 | -9,000 | 0.05% | 399,510 |
| 2025-09-03 | 2025-09-01 | 0.142 | 2,904,000 | +5,000 | 0.05% | 412,368 |
| 2025-08-18 | 2025-08-14 | 0.156 | 2,899,000 | +5,000 | 0.05% | 452,244 |
| 2025-08-07 | 2025-08-05 | 0.159 | 2,894,000 | -108,000 | 0.05% | 460,146 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,002,000 | -84,000 | 0.05% | 480,320 |
| 2025-08-05 | 2025-08-01 | 0.154 | 3,086,000 | +170,000 | 0.05% | 475,244 |
| 2025-07-29 | 2025-07-25 | 0.141 | 2,916,000 | -110,000 | 0.05% | 411,156 |
| 2025-07-25 | 2025-07-23 | 0.133 | 3,026,000 | -10,000 | 0.05% | 402,458 |
| 2025-07-15 | 2025-07-11 | 0.122 | 3,036,000 | -110,000 | 0.05% | 370,392 |
| 2025-07-14 | 2025-07-10 | 0.118 | 3,146,000 | -1,000 | 0.06% | 371,228 |
| 2025-06-27 | 2025-06-25 | 0.106 | 3,147,000 | -307,000 | 0.06% | 333,582 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,454,000 | +216,000 | 0.06% | 352,308 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,238,000 | -1,000 | 0.06% | 352,942 |
| 2025-06-24 | 2025-06-20 | 0.107 | 3,239,000 | -102,000 | 0.06% | 346,573 |
| 2025-06-18 | 2025-06-16 | 0.116 | 3,341,000 | -100,000 | 0.06% | 387,556 |
| 2025-06-17 | 2025-06-13 | 0.110 | 3,441,000 | -105,000 | 0.06% | 378,510 |
| 2025-06-04 | 2025-06-02 | 0.102 | 3,546,000 | +302,000 | 0.06% | 361,692 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,244,000 | +400,000 | 0.06% | 340,620 |
| 2025-05-22 | 2025-05-20 | 0.099 | 2,844,000 | +500,000 | 0.05% | 281,556 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,344,000 | +305,000 | 0.04% | 246,120 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,039,000 | -153,000 | 0.04% | 248,758 |
| 2025-05-15 | 2025-05-13 | 0.117 | 2,192,000 | -17,000 | 0.04% | 256,464 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,209,000 | -1,900,000 | 0.04% | 251,826 |
| 2025-05-13 | 2025-05-09 | 0.110 | 4,109,000 | +805,000 | 0.07% | 451,990 |
| 2025-05-12 | 2025-05-08 | 0.115 | 3,304,000 | +620,000 | 0.06% | 379,960 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,684,000 | +360,000 | 0.05% | 319,396 |
| 2025-05-08 | 2025-05-06 | 0.122 | 2,324,000 | +605,000 | 0.04% | 283,528 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,719,000 | -1,000 | 0.03% | 228,627 |
| 2025-04-25 | 2025-04-23 | 0.133 | 1,720,000 | +452,000 | 0.03% | 228,760 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,268,000 | +31,000 | 0.02% | 167,376 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,237,000 | -10,000 | 0.02% | 160,810 |
| 2025-04-14 | 2025-04-10 | 0.126 | 1,247,000 | -1,224,000 | 0.02% | 157,122 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,471,000 | -456,000 | 0.04% | 291,578 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,927,000 | +787,000 | 0.05% | 321,970 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,140,000 | +379,000 | 0.04% | 233,260 |
| 2025-04-08 | 2025-04-03 | 0.140 | 1,761,000 | +10,000 | 0.03% | 246,540 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,751,000 | +96,000 | 0.03% | 245,140 |
| 2025-04-03 | 2025-04-01 | 0.144 | 1,655,000 | +168,000 | 0.03% | 238,320 |
| 2025-04-02 | 2025-03-31 | 0.148 | 1,487,000 | -1,132,000 | 0.03% | 220,076 |
| 2025-04-01 | 2025-03-28 | 0.149 | 2,619,000 | +420,000 | 0.05% | 390,231 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,199,000 | -10,000 | 0.04% | 380,427 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,209,000 | +400,000 | 0.04% | 368,903 |
| 2025-03-26 | 2025-03-24 | 0.162 | 1,809,000 | +678,000 | 0.03% | 293,058 |
| 2025-03-25 | 2025-03-21 | 0.163 | 1,131,000 | +112,000 | 0.02% | 184,353 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,019,000 | -10,000 | 0.02% | 163,040 |
| 2025-03-10 | 2025-03-06 | 0.155 | 1,029,000 | -45,000 | 0.02% | 159,495 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,074,000 | -10,000 | 0.02% | 163,248 |
| 2025-03-04 | 2025-02-28 | 0.136 | 1,084,000 | -223,000 | 0.02% | 147,424 |
| 2025-02-27 | 2025-02-25 | 0.126 | 1,307,000 | -30,000 | 0.02% | 164,682 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,337,000 | -10,000 | 0.02% | 173,810 |
| 2025-02-20 | 2025-02-18 | 0.121 | 1,347,000 | -10,000 | 0.02% | 162,987 |
| 2025-02-19 | 2025-02-17 | 0.122 | 1,357,000 | +10,000 | 0.02% | 165,554 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,347,000 | -20,000 | 0.02% | 171,069 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,367,000 | +250,000 | 0.02% | 154,471 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,117,000 | -14,000 | 0.02% | 126,221 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,131,000 | +14,000 | 0.02% | 123,279 |
| 2025-01-21 | 2025-01-17 | 0.108 | 1,117,000 | +10,000 | 0.02% | 120,636 |
| 2025-01-10 | 2025-01-08 | 0.108 | 1,107,000 | -17,000 | 0.02% | 119,556 |
| 2025-01-09 | 2025-01-07 | 0.108 | 1,124,000 | +17,000 | 0.02% | 121,392 |
| 2025-01-07 | 2025-01-03 | 0.110 | 1,107,000 | +224,000 | 0.02% | 121,770 |
| 2025-01-03 | 2024-12-31 | 0.110 | 883,000 | +221,000 | 0.02% | 97,130 |
| 2024-12-27 | 2024-12-20 | 0.111 | 662,000 | +159,000 | 0.01% | 73,482 |
| 2024-12-23 | 2024-12-19 | 0.118 | 503,000 | +85,000 | 0.01% | 59,354 |
| 2024-12-18 | 2024-12-16 | 0.117 | 418,000 | +100,000 | 0.01% | 48,906 |
| 2024-11-15 | 2024-11-13 | 0.135 | 318,000 | +10,000 | 0.01% | 42,930 |
| 2024-10-31 | 2024-10-29 | 0.145 | 308,000 | -10,000 | 0.01% | 44,660 |
| 2024-10-21 | 2024-10-17 | 0.142 | 318,000 | +10,000 | 0.01% | 45,156 |
| 2024-10-10 | 2024-10-08 | 0.150 | 308,000 | -48,000 | 0.01% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.181 | 356,000 | -12,000 | 0.01% | 64,436 |
| 2024-10-08 | 2024-10-04 | 0.177 | 368,000 | +153,000 | 0.01% | 65,136 |
| 2024-10-04 | 2024-10-02 | 0.184 | 215,000 | -30,000 | 0.00% | 39,560 |
| 2024-10-03 | 2024-09-30 | 0.142 | 245,000 | -20,000 | 0.00% | 34,790 |
| 2024-10-02 | 2024-09-27 | 0.130 | 265,000 | -10,000 | 0.00% | 34,450 |
| 2024-09-26 | 2024-09-24 | 0.117 | 275,000 | -16,000 | 0.00% | 32,175 |
| 2024-09-25 | 2024-09-23 | 0.104 | 291,000 | +16,000 | 0.01% | 30,264 |
| 2024-08-22 | 2024-08-20 | 0.116 | 275,000 | -10,000 | 0.00% | 31,900 |
| 2024-06-26 | 2024-06-24 | 0.115 | 285,000 | +10,000 | 0.01% | 32,775 |
| 2024-06-25 | 2024-06-21 | 0.120 | 275,000 | +10,000 | 0.00% | 33,000 |
| 2024-06-18 | 2024-06-14 | 0.127 | 265,000 | -10,000 | 0.00% | 33,655 |
| 2024-06-13 | 2024-06-11 | 0.124 | 275,000 | +10,000 | 0.00% | 34,100 |
| 2024-05-30 | 2024-05-28 | 0.135 | 265,000 | -100,000 | 0.00% | 35,775 |
| 2024-05-28 | 2024-05-24 | 0.132 | 365,000 | +10,000 | 0.01% | 48,180 |
| 2024-05-27 | 2024-05-23 | 0.134 | 355,000 | -290,000 | 0.01% | 47,570 |
| 2024-05-24 | 2024-05-22 | 0.142 | 645,000 | -508,000 | 0.01% | 91,590 |
| 2024-05-22 | 2024-05-20 | 0.153 | 1,153,000 | -400,000 | 0.02% | 176,409 |
| 2024-05-20 | 2024-05-16 | 0.139 | 1,553,000 | -574,000 | 0.03% | 215,867 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,127,000 | +56,000 | 0.04% | 276,510 |
| 2024-05-16 | 2024-05-13 | 0.130 | 2,071,000 | +69,000 | 0.04% | 269,230 |
| 2024-05-14 | 2024-05-10 | 0.127 | 2,002,000 | +1,248,000 | 0.04% | 254,254 |
| 2024-05-13 | 2024-05-09 | 0.111 | 754,000 | +332,000 | 0.01% | 83,694 |
| 2024-05-09 | 2024-05-07 | 0.107 | 422,000 | -59,000 | 0.01% | 45,154 |
| 2024-05-02 | 2024-04-29 | 0.102 | 481,000 | -489,000 | 0.01% | 49,062 |
| 2024-04-19 | 2024-04-17 | 0.088 | 970,000 | -150,000 | 0.02% | 85,360 |
| 2024-04-18 | 2024-04-16 | 0.090 | 1,120,000 | +150,000 | 0.02% | 100,800 |
| 2024-04-17 | 2024-04-15 | 0.093 | 970,000 | +15,000 | 0.02% | 90,210 |
| 2024-04-03 | 2024-03-28 | 0.099 | 955,000 | +46,000 | 0.02% | 94,545 |
| 2024-04-02 | 2024-03-27 | 0.104 | 909,000 | -333,000 | 0.02% | 94,536 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,242,000 | +474,000 | 0.02% | 158,976 |
| 2024-03-27 | 2024-03-25 | 0.127 | 768,000 | -477,000 | 0.01% | 97,536 |
| 2024-03-25 | 2024-03-21 | 0.122 | 1,245,000 | +107,000 | 0.02% | 151,890 |
| 2024-03-22 | 2024-03-20 | 0.116 | 1,138,000 | -278,000 | 0.02% | 132,008 |
| 2024-03-21 | 2024-03-19 | 0.127 | 1,416,000 | +642,000 | 0.03% | 179,832 |
| 2024-03-07 | 2024-03-05 | 0.103 | 774,000 | +10,000 | 0.01% | 79,722 |
| 2024-02-27 | 2024-02-23 | 0.109 | 764,000 | +1,000 | 0.01% | 83,276 |
| 2024-02-15 | 2024-02-09 | 0.109 | 763,000 | -10,000 | 0.01% | 83,167 |
| 2024-02-07 | 2024-02-05 | 0.108 | 773,000 | +10,000 | 0.01% | 83,484 |
| 2024-01-31 | 2024-01-29 | 0.116 | 763,000 | -10,000 | 0.01% | 88,508 |
| 2024-01-19 | 2024-01-17 | 0.099 | 773,000 | +40,000 | 0.01% | 76,527 |
| 2023-12-27 | 2023-12-21 | 0.115 | 733,000 | +20,000 | 0.01% | 84,295 |
| 2023-12-21 | 2023-12-19 | 0.111 | 713,000 | +1,000 | 0.01% | 79,143 |
| 2023-12-07 | 2023-12-05 | 0.109 | 712,000 | +150,000 | 0.01% | 77,608 |
| 2023-12-06 | 2023-12-04 | 0.105 | 562,000 | +23,000 | 0.01% | 59,010 |
| 2023-11-28 | 2023-11-24 | 0.117 | 539,000 | -322,000 | 0.01% | 63,063 |
| 2023-11-27 | 2023-11-23 | 0.115 | 861,000 | +322,000 | 0.02% | 99,015 |
| 2023-11-08 | 2023-11-06 | 0.115 | 539,000 | +20,000 | 0.01% | 61,985 |
| 2023-10-16 | 2023-10-12 | 0.131 | 519,000 | +300,000 | 0.01% | 67,989 |
| 2023-10-13 | 2023-10-11 | 0.136 | 219,000 | -48,000 | 0.00% | 29,784 |
| 2023-10-11 | 2023-10-09 | 0.136 | 267,000 | -202,000 | 0.00% | 36,312 |
| 2023-09-26 | 2023-09-22 | 0.138 | 469,000 | +250,000 | 0.01% | 64,722 |
| 2023-09-11 | 2023-09-06 | 0.145 | 219,000 | -70,000 | 0.00% | 31,755 |
| 2023-09-05 | 2023-08-31 | 0.131 | 289,000 | +158,000 | 0.01% | 37,859 |
| 2023-09-04 | 2023-08-30 | 0.135 | 131,000 | +20,000 | 0.00% | 17,685 |
| 2023-08-22 | 2023-08-18 | 0.133 | 111,000 | +80,000 | 0.00% | 14,763 |
| 2023-08-10 | 2023-08-08 | 0.153 | 31,000 | -708,000 | 0.00% | 4,743 |
| 2023-08-03 | 2023-08-01 | 0.159 | 739,000 | +708,000 | 0.01% | 117,501 |
| 2023-07-28 | 2023-07-26 | 0.148 | 31,000 | +22,000 | 0.00% | 4,588 |
| 2023-06-16 | 2023-06-14 | 0.165 | 9,000 | -93,000 | 0.00% | 1,485 |
| 2023-06-15 | 2023-06-13 | 0.163 | 102,000 | +93,000 | 0.00% | 16,626 |
| 2023-06-12 | 2023-06-08 | 0.174 | 9,000 | -53,000 | 0.00% | 1,566 |
| 2023-06-09 | 2023-06-07 | 0.178 | 62,000 | +53,000 | 0.00% | 11,036 |
| 2022-08-01 | 2022-07-28 | 0.255 | 9,000 | -60,000 | 0.00% | 2,295 |
| 2022-07-29 | 2022-07-27 | 0.260 | 69,000 | +60,000 | 0.00% | 17,940 |
| 2022-07-28 | 2022-07-26 | 0.265 | 9,000 | -60,000 | 0.00% | 2,385 |
| 2022-07-27 | 2022-07-25 | 0.260 | 69,000 | +60,000 | 0.00% | 17,940 |
| 2022-07-26 | 2022-07-22 | 0.265 | 9,000 | -54,000 | 0.00% | 2,385 |
| 2022-07-25 | 2022-07-21 | 0.260 | 63,000 | +54,000 | 0.00% | 16,380 |
| 2022-05-23 | 2022-05-19 | 0.275 | 9,000 | -96,000 | 0.00% | 2,475 |
| 2022-05-20 | 2022-05-18 | 0.280 | 105,000 | +96,000 | 0.00% | 29,400 |
| 2022-05-12 | 2022-05-10 | 0.280 | 9,000 | -157,000 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 0.295 | 166,000 | +157,000 | 0.00% | 48,970 |
| 2022-04-01 | 2022-03-30 | 0.295 | 9,000 | -55,000 | 0.00% | 2,655 |
| 2022-03-31 | 2022-03-29 | 0.280 | 64,000 | -5,000 | 0.00% | 17,920 |
| 2022-03-30 | 2022-03-28 | 0.285 | 69,000 | +60,000 | 0.00% | 19,665 |
| 2022-03-15 | 2022-03-11 | 0.275 | 9,000 | -25,000 | 0.00% | 2,475 |
| 2022-03-14 | 2022-03-10 | 0.280 | 34,000 | -13,000 | 0.00% | 9,520 |
| 2022-03-11 | 2022-03-09 | 0.280 | 47,000 | +26,000 | 0.00% | 13,160 |
| 2022-03-08 | 2022-03-04 | 0.305 | 21,000 | -2,000 | 0.00% | 6,405 |
| 2022-03-02 | 2022-02-28 | 0.315 | 23,000 | +14,000 | 0.00% | 7,245 |
| 2022-02-10 | 2022-02-08 | 0.300 | 9,000 | -78,000 | 0.00% | 2,700 |
| 2022-02-09 | 2022-02-07 | 0.300 | 87,000 | -2,000 | 0.00% | 26,100 |
| 2022-01-28 | 2022-01-26 | 0.305 | 89,000 | +80,000 | 0.00% | 27,145 |
| 2022-01-20 | 2022-01-18 | 0.310 | 9,000 | -104,000 | 0.00% | 2,790 |
| 2022-01-18 | 2022-01-14 | 0.305 | 113,000 | +52,000 | 0.00% | 34,465 |
| 2022-01-17 | 2022-01-13 | 0.310 | 61,000 | -17,000 | 0.00% | 18,910 |
| 2022-01-14 | 2022-01-12 | 0.310 | 78,000 | +69,000 | 0.00% | 24,180 |
| 2021-12-20 | 2021-12-16 | 0.305 | 9,000 | -45,000 | 0.00% | 2,745 |
| 2021-12-17 | 2021-12-15 | 0.285 | 54,000 | +45,000 | 0.00% | 15,390 |
| 2021-12-01 | 2021-11-29 | 0.300 | 9,000 | -116,000 | 0.00% | 2,700 |
| 2021-11-30 | 2021-11-26 | 0.285 | 125,000 | -4,000 | 0.00% | 35,625 |
| 2021-11-26 | 2021-11-24 | 0.295 | 129,000 | +120,000 | 0.00% | 38,055 |
| 2021-11-12 | 2021-11-10 | 0.300 | 9,000 | -63,000 | 0.00% | 2,700 |
| 2021-11-10 | 2021-11-08 | 0.295 | 72,000 | -22,000 | 0.00% | 21,240 |
| 2021-11-09 | 2021-11-05 | 0.295 | 94,000 | +85,000 | 0.00% | 27,730 |
| 2021-10-25 | 2021-10-21 | 0.320 | 9,000 | -65,000 | 0.00% | 2,880 |
| 2021-10-22 | 2021-10-20 | 0.310 | 74,000 | -315,000 | 0.00% | 22,940 |
| 2021-08-25 | 2021-08-23 | 0.335 | 389,000 | -5,000 | 0.01% | 130,315 |
| 2021-08-24 | 2021-08-20 | 0.345 | 394,000 | -25,000 | 0.01% | 135,930 |
| 2021-08-23 | 2021-08-19 | 0.345 | 419,000 | +30,000 | 0.01% | 144,555 |
| 2021-08-02 | 2021-07-29 | 0.375 | 389,000 | -60,000 | 0.01% | 145,875 |
| 2021-07-28 | 2021-07-26 | 0.370 | 449,000 | +60,000 | 0.01% | 166,130 |
| 2021-07-23 | 2021-07-21 | 0.380 | 389,000 | -50,000 | 0.01% | 147,820 |
| 2021-07-22 | 2021-07-20 | 0.375 | 439,000 | +50,000 | 0.01% | 164,625 |
| 2021-07-14 | 2021-07-12 | 0.390 | 389,000 | -60,000 | 0.01% | 151,710 |
| 2021-07-13 | 2021-07-09 | 0.375 | 449,000 | -60,000 | 0.01% | 168,375 |
| 2021-07-09 | 2021-07-07 | 0.390 | 509,000 | +120,000 | 0.01% | 198,510 |
| 2021-06-28 | 2021-06-24 | 0.370 | 389,000 | -246,000 | 0.01% | 143,930 |
| 2021-06-25 | 2021-06-23 | 0.360 | 635,000 | -37,000 | 0.01% | 228,600 |
| 2021-06-24 | 2021-06-22 | 0.365 | 672,000 | -38,000 | 0.01% | 245,280 |
| 2021-06-22 | 2021-06-18 | 0.370 | 710,000 | +60,000 | 0.01% | 262,700 |
| 2021-06-21 | 2021-06-17 | 0.370 | 650,000 | -34,000 | 0.01% | 240,500 |
| 2021-06-18 | 2021-06-16 | 0.375 | 684,000 | +115,000 | 0.01% | 256,500 |
| 2021-06-17 | 2021-06-15 | 0.380 | 569,000 | +180,000 | 0.01% | 216,220 |
| 2021-06-11 | 2021-06-09 | 0.370 | 389,000 | -320,000 | 0.01% | 143,930 |
| 2021-06-09 | 2021-06-07 | 0.370 | 709,000 | -14,000 | 0.01% | 262,330 |
| 2021-06-08 | 2021-06-04 | 0.375 | 723,000 | -26,000 | 0.01% | 271,125 |
| 2021-06-07 | 2021-06-03 | 0.380 | 749,000 | +300,000 | 0.01% | 284,620 |
| 2021-06-03 | 2021-06-01 | 0.385 | 449,000 | -54,000 | 0.01% | 172,865 |
| 2021-06-02 | 2021-05-31 | 0.385 | 503,000 | +54,000 | 0.01% | 193,655 |
| 2021-05-31 | 2021-05-27 | 0.380 | 449,000 | -5,000 | 0.01% | 170,620 |
| 2021-05-28 | 2021-05-26 | 0.380 | 454,000 | -71,000 | 0.01% | 172,520 |
| 2021-05-27 | 2021-05-25 | 0.375 | 525,000 | -204,000 | 0.01% | 196,875 |
| 2021-05-21 | 2021-05-18 | 0.390 | 729,000 | +340,000 | 0.01% | 284,310 |
| 2021-05-20 | 2021-05-17 | 0.400 | 389,000 | -30,000 | 0.01% | 155,600 |
| 2021-05-18 | 2021-05-14 | 0.395 | 419,000 | +30,000 | 0.01% | 165,505 |
| 2021-05-07 | 2021-05-05 | 0.400 | 389,000 | -18,000 | 0.01% | 155,600 |
| 2021-05-06 | 2021-05-04 | 0.395 | 407,000 | +18,000 | 0.01% | 160,765 |
| 2021-05-03 | 2021-04-29 | 0.400 | 389,000 | -2,000 | 0.01% | 155,600 |
| 2021-04-30 | 2021-04-28 | 0.405 | 391,000 | +2,000 | 0.01% | 158,355 |
| 2021-03-30 | 2021-03-26 | 0.375 | 389,000 | +2,000 | 0.01% | 145,875 |
| 2021-03-10 | 2021-03-08 | 0.390 | 387,000 | +3,000 | 0.01% | 150,930 |
| 2021-03-03 | 2021-03-01 | 0.410 | 384,000 | -33,000 | 0.01% | 157,440 |
| 2021-02-26 | 2021-02-24 | 0.340 | 417,000 | +2,000 | 0.01% | 141,780 |
| 2021-02-23 | 2021-02-19 | 0.315 | 415,000 | +1,000 | 0.01% | 130,725 |
| 2021-02-16 | 2021-02-09 | 0.300 | 414,000 | -44,000 | 0.01% | 124,200 |
| 2021-02-09 | 2021-02-05 | 0.290 | 458,000 | +45,000 | 0.01% | 132,820 |
| 2021-02-02 | 2021-01-29 | 0.290 | 413,000 | -58,000 | 0.01% | 119,770 |
| 2021-02-01 | 2021-01-28 | 0.300 | 471,000 | +58,000 | 0.01% | 141,300 |
| 2021-01-28 | 2021-01-26 | 0.305 | 413,000 | +33,000 | 0.01% | 125,965 |
| 2021-01-14 | 2021-01-12 | 0.310 | 380,000 | -18,000 | 0.01% | 117,800 |
| 2021-01-12 | 2021-01-08 | 0.315 | 398,000 | +18,000 | 0.01% | 125,370 |
| 2020-11-30 | 2020-11-26 | 0.335 | 380,000 | -20,000 | 0.01% | 127,300 |
| 2020-11-26 | 2020-11-24 | 0.340 | 400,000 | +20,000 | 0.01% | 136,000 |
| 2020-10-21 | 2020-10-19 | 0.330 | 380,000 | -20,000 | 0.01% | 125,400 |
| 2020-10-15 | 2020-10-12 | 0.355 | 400,000 | +20,000 | 0.01% | 142,000 |
| 2020-08-27 | 2020-08-25 | 0.360 | 380,000 | -85,000 | 0.01% | 136,800 |
| 2020-08-18 | 2020-08-14 | 0.280 | 465,000 | +100,000 | 0.01% | 130,200 |
| 2020-08-10 | 2020-08-06 | 0.290 | 365,000 | +180,000 | 0.01% | 105,850 |
| 2020-08-07 | 2020-08-05 | 0.285 | 185,000 | +100,000 | 0.00% | 52,725 |
| 2020-07-13 | 2020-07-09 | 0.290 | 85,000 | -1,000 | 0.00% | 24,650 |
| 2020-07-09 | 2020-07-07 | 0.290 | 86,000 | -19,000 | 0.00% | 24,940 |
| 2020-07-07 | 2020-07-03 | 0.236 | 105,000 | -3,000 | 0.00% | 24,780 |
| 2020-07-06 | 2020-07-02 | 0.227 | 108,000 | +22,000 | 0.00% | 24,516 |
| 2020-06-16 | 2020-06-12 | 0.277 | 86,000 | -2,000 | 0.00% | 23,796 |
| 2020-06-15 | 2020-06-11 | 0.271 | 88,000 | +6,902 | 0.00% | 23,872 |
| 2020-06-09 | 2020-06-05 | 0.250 | 81,098 | +33,176 | 0.00% | 20,240 |
| 2020-06-08 | 2020-06-04 | 0.248 | 47,922 | -33,176 | 0.00% | 11,908 |
| 2020-05-26 | 2020-05-22 | 0.250 | 81,098 | +80,176 | 0.00% | 20,240 |
| 2020-04-14 | 2020-04-08 | 0.254 | 922 | +922 | 0.00% | 234 |
| 2020-01-20 | 2020-01-16 | 0.250 | 0 | -18,431 | ||
| 2020-01-17 | 2020-01-15 | 0.251 | 18,431 | +18,431 | 0.00% | 4,620 |
| 2020-01-16 | 2020-01-14 | 0.254 | 0 | -18,431 | ||
| 2020-01-15 | 2020-01-13 | 0.252 | 18,431 | +18,431 | 0.00% | 4,640 |
| 2019-12-02 | 2019-11-28 | 0.250 | 0 | -18,431 | ||
| 2019-11-28 | 2019-11-26 | 0.250 | 18,431 | +18,431 | 0.00% | 4,600 |
| 2019-11-22 | 2019-11-20 | 0.254 | 0 | -922 | ||
| 2019-11-14 | 2019-11-12 | 0.262 | 922 | +922 | 0.00% | 241 |
| 2019-11-01 | 2019-10-30 | 0.258 | 0 | -18,431 | ||
| 2019-10-31 | 2019-10-29 | 0.263 | 18,431 | +18,431 | 0.00% | 4,840 |
| 2019-10-15 | 2019-10-11 | 0.268 | 0 | -1,843 | ||
| 2019-10-10 | 2019-10-08 | 0.269 | 1,843 | +1,843 | 0.00% | 496 |
| 2019-09-19 | 2019-09-17 | 0.270 | 0 | -118,882 | ||
| 2019-09-12 | 2019-09-10 | 0.277 | 118,882 | +4,607 | 0.00% | 32,895 |
| 2019-09-11 | 2019-09-09 | 0.277 | 114,275 | +114,275 | 0.00% | 31,620 |
| 2019-02-15 | 2019-02-13 | 0.353 | 0 | -34,098 | ||
| 2019-02-14 | 2019-02-12 | 0.358 | 34,098 | +34,098 | 0.00% | 12,210 |
| 2019-01-03 | 2018-12-31 | 0.288 | 0 | -36,863 | ||
| 2019-01-02 | 2018-12-27 | 0.288 | 36,863 | +36,863 | 0.00% | 10,600 |
| 2018-12-21 | 2018-12-19 | 0.288 | 0 | -12,902 | ||
| 2018-12-20 | 2018-12-18 | 0.293 | 12,902 | +12,902 | 0.00% | 3,780 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy