History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 10,400 | +0 | 0.00% | 1,466 |
| 2025-10-13 | 2025-10-09 | 0.140 | 10,400 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.144 | 10,400 | +0 | 0.00% | 1,498 |
| 2025-10-09 | 2025-10-06 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2025-10-08 | 2025-10-03 | 0.142 | 10,400 | +400 | 0.00% | 1,477 |
| 2025-10-06 | 2025-10-02 | 0.137 | 10,000 | +400 | 0.00% | 1,370 |
| 2025-10-02 | 2025-09-29 | 0.141 | 9,600 | -400 | 0.00% | 1,354 |
| 2025-09-26 | 2025-09-24 | 0.145 | 10,000 | +400 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 0.150 | 9,600 | -600 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.145 | 10,200 | +400 | 0.00% | 1,479 |
| 2025-09-15 | 2025-09-11 | 0.146 | 9,800 | -200 | 0.00% | 1,431 |
| 2025-09-11 | 2025-09-09 | 0.144 | 10,000 | +400 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,600 | -600 | 0.00% | 1,334 |
| 2025-09-05 | 2025-09-03 | 0.141 | 10,200 | +400 | 0.00% | 1,438 |
| 2025-09-04 | 2025-09-02 | 0.141 | 9,800 | -400 | 0.00% | 1,382 |
| 2025-08-29 | 2025-08-27 | 0.147 | 10,200 | +400 | 0.00% | 1,499 |
| 2025-08-28 | 2025-08-26 | 0.151 | 9,800 | -1,000 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 0.152 | 10,800 | +400 | 0.00% | 1,642 |
| 2025-08-26 | 2025-08-22 | 0.157 | 10,400 | +400 | 0.00% | 1,633 |
| 2025-08-21 | 2025-08-19 | 0.162 | 10,000 | +400 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.151 | 9,600 | -600 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 0.156 | 10,200 | +600 | 0.00% | 1,591 |
| 2025-08-15 | 2025-08-13 | 0.153 | 9,600 | -600 | 0.00% | 1,469 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,200 | +400 | 0.00% | 1,663 |
| 2025-08-06 | 2025-08-04 | 0.160 | 9,800 | -600 | 0.00% | 1,568 |
| 2025-07-30 | 2025-07-28 | 0.143 | 10,400 | +800 | 0.00% | 1,487 |
| 2025-07-29 | 2025-07-25 | 0.141 | 9,600 | -400 | 0.00% | 1,354 |
| 2025-07-28 | 2025-07-24 | 0.138 | 10,000 | -200 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.127 | 10,200 | -200 | 0.00% | 1,295 |
| 2025-07-23 | 2025-07-21 | 0.127 | 10,400 | +400 | 0.00% | 1,321 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +400 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.125 | 9,600 | -600 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.122 | 10,200 | +400 | 0.00% | 1,244 |
| 2025-07-14 | 2025-07-10 | 0.118 | 9,800 | -600 | 0.00% | 1,156 |
| 2025-07-11 | 2025-07-09 | 0.110 | 10,400 | +400 | 0.00% | 1,144 |
| 2025-07-10 | 2025-07-08 | 0.110 | 10,000 | +400 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.108 | 9,600 | -800 | 0.00% | 1,037 |
| 2025-07-03 | 2025-06-30 | 0.105 | 10,400 | +200 | 0.00% | 1,092 |
| 2025-07-02 | 2025-06-27 | 0.105 | 10,200 | -200 | 0.00% | 1,071 |
| 2025-06-27 | 2025-06-25 | 0.106 | 10,400 | +400 | 0.00% | 1,102 |
| 2025-06-26 | 2025-06-24 | 0.102 | 10,000 | +400 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.107 | 9,600 | -200 | 0.00% | 1,027 |
| 2025-06-23 | 2025-06-19 | 0.106 | 9,800 | -600 | 0.00% | 1,039 |
| 2025-06-20 | 2025-06-18 | 0.111 | 10,400 | +400 | 0.00% | 1,154 |
| 2025-06-17 | 2025-06-13 | 0.110 | 10,000 | -200 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.106 | 10,200 | -200 | 0.00% | 1,081 |
| 2025-06-10 | 2025-06-06 | 0.107 | 10,400 | +800 | 0.00% | 1,113 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,600 | -200 | 0.00% | 1,008 |
| 2025-06-04 | 2025-06-02 | 0.102 | 9,800 | -600 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.108 | 10,400 | +400 | 0.00% | 1,123 |
| 2025-05-30 | 2025-05-28 | 0.106 | 10,000 | +400 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.107 | 9,600 | -600 | 0.00% | 1,027 |
| 2025-05-28 | 2025-05-26 | 0.108 | 10,200 | -200 | 0.00% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.105 | 10,400 | +400 | 0.00% | 1,092 |
| 2025-05-23 | 2025-05-21 | 0.106 | 10,000 | +400 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.099 | 9,600 | -600 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.110 | 10,200 | -600 | 0.00% | 1,122 |
| 2025-05-19 | 2025-05-15 | 0.116 | 10,800 | +400 | 0.00% | 1,253 |
| 2025-05-16 | 2025-05-14 | 0.122 | 10,400 | +400 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.114 | 10,000 | +400 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.127 | 9,600 | -800 | 0.00% | 1,219 |
| 2025-04-30 | 2025-04-28 | 0.131 | 10,400 | +400 | 0.00% | 1,362 |
| 2025-04-29 | 2025-04-25 | 0.133 | 10,000 | -800 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.133 | 10,800 | +800 | 0.00% | 1,436 |
| 2025-04-24 | 2025-04-22 | 0.130 | 10,000 | -600 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.109 | 10,600 | +400 | 0.00% | 1,155 |
| 2025-04-08 | 2025-04-03 | 0.140 | 10,200 | -200 | 0.00% | 1,428 |
| 2025-03-21 | 2025-03-19 | 0.160 | 10,400 | -400 | 0.00% | 1,664 |
| 2025-03-19 | 2025-03-17 | 0.155 | 10,800 | +400 | 0.00% | 1,674 |
| 2025-03-18 | 2025-03-14 | 0.154 | 10,400 | +400 | 0.00% | 1,602 |
| 2025-03-14 | 2025-03-12 | 0.145 | 10,000 | +400 | 0.00% | 1,450 |
| 2025-03-13 | 2025-03-11 | 0.145 | 9,600 | -1,600 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 0.151 | 11,200 | +800 | 0.00% | 1,691 |
| 2025-03-10 | 2025-03-06 | 0.155 | 10,400 | +800 | 0.00% | 1,612 |
| 2025-03-07 | 2025-03-05 | 0.154 | 9,600 | -200 | 0.00% | 1,478 |
| 2025-03-05 | 2025-03-03 | 0.146 | 9,800 | -2,000 | 0.00% | 1,431 |
| 2025-03-04 | 2025-02-28 | 0.136 | 11,800 | +1,000 | 0.00% | 1,605 |
| 2025-02-28 | 2025-02-26 | 0.132 | 10,800 | +600 | 0.00% | 1,426 |
| 2025-02-21 | 2025-02-19 | 0.120 | 10,200 | +400 | 0.00% | 1,224 |
| 2025-02-20 | 2025-02-18 | 0.121 | 9,800 | -200 | 0.00% | 1,186 |
| 2025-02-19 | 2025-02-17 | 0.122 | 10,000 | -200 | 0.00% | 1,220 |
| 2025-02-18 | 2025-02-14 | 0.125 | 10,200 | -800 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.124 | 11,000 | +1,200 | 0.00% | 1,364 |
| 2025-02-14 | 2025-02-12 | 0.127 | 9,800 | -1,600 | 0.00% | 1,245 |
| 2025-02-12 | 2025-02-10 | 0.113 | 11,400 | +800 | 0.00% | 1,288 |
| 2025-02-07 | 2025-02-05 | 0.112 | 10,600 | +400 | 0.00% | 1,187 |
| 2025-02-03 | 2025-01-24 | 0.109 | 10,200 | -600 | 0.00% | 1,112 |
| 2025-01-23 | 2025-01-21 | 0.113 | 10,800 | +800 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.110 | 10,000 | -1,200 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.110 | 11,200 | +800 | 0.00% | 1,232 |
| 2025-01-02 | 2024-12-27 | 0.112 | 10,400 | +400 | 0.00% | 1,165 |
| 2024-12-30 | 2024-12-24 | 0.111 | 10,000 | +400 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 0.118 | 9,600 | -1,600 | 0.00% | 1,133 |
| 2024-12-13 | 2024-12-11 | 0.127 | 11,200 | +400 | 0.00% | 1,422 |
| 2024-12-12 | 2024-12-10 | 0.123 | 10,800 | +400 | 0.00% | 1,328 |
| 2024-12-11 | 2024-12-09 | 0.126 | 10,400 | -600 | 0.00% | 1,310 |
| 2024-12-06 | 2024-12-04 | 0.124 | 11,000 | +400 | 0.00% | 1,364 |
| 2024-12-02 | 2024-11-28 | 0.120 | 10,600 | +800 | 0.00% | 1,272 |
| 2024-11-29 | 2024-11-27 | 0.127 | 9,800 | -1,800 | 0.00% | 1,245 |
| 2024-11-28 | 2024-11-26 | 0.129 | 11,600 | +400 | 0.00% | 1,496 |
| 2024-11-26 | 2024-11-22 | 0.130 | 11,200 | +800 | 0.00% | 1,456 |
| 2024-11-22 | 2024-11-20 | 0.132 | 10,400 | +400 | 0.00% | 1,373 |
| 2024-11-20 | 2024-11-18 | 0.134 | 10,000 | -600 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 0.134 | 10,600 | +400 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.133 | 10,200 | -200 | 0.00% | 1,357 |
| 2024-11-15 | 2024-11-13 | 0.135 | 10,400 | +400 | 0.00% | 1,404 |
| 2024-11-11 | 2024-11-07 | 0.151 | 10,000 | -2,000 | 0.00% | 1,510 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,000 | -600 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.146 | 12,600 | +1,000 | 0.00% | 1,840 |
| 2024-10-31 | 2024-10-29 | 0.145 | 11,600 | +400 | 0.00% | 1,682 |
| 2024-10-29 | 2024-10-25 | 0.141 | 11,200 | +800 | 0.00% | 1,579 |
| 2024-10-25 | 2024-10-23 | 0.138 | 10,400 | +400 | 0.00% | 1,435 |
| 2024-10-21 | 2024-10-17 | 0.142 | 10,000 | +400 | 0.00% | 1,420 |
| 2024-10-18 | 2024-10-16 | 0.151 | 9,600 | -1,600 | 0.00% | 1,450 |
| 2024-10-16 | 2024-10-14 | 0.155 | 11,200 | +800 | 0.00% | 1,736 |
| 2024-10-15 | 2024-10-10 | 0.153 | 10,400 | -800 | 0.00% | 1,591 |
| 2024-10-10 | 2024-10-08 | 0.150 | 11,200 | +400 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.181 | 10,800 | +800 | 0.00% | 1,955 |
| 2024-10-08 | 2024-10-04 | 0.177 | 10,000 | +400 | 0.00% | 1,770 |
| 2024-10-07 | 2024-10-03 | 0.190 | 9,600 | -1,600 | 0.00% | 1,824 |
| 2024-10-04 | 2024-10-02 | 0.184 | 11,200 | +1,200 | 0.00% | 2,061 |
| 2024-10-02 | 2024-09-27 | 0.130 | 10,000 | +400 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.112 | 9,600 | -2,000 | 0.00% | 1,075 |
| 2024-09-26 | 2024-09-24 | 0.117 | 11,600 | +800 | 0.00% | 1,357 |
| 2024-09-25 | 2024-09-23 | 0.104 | 10,800 | +400 | 0.00% | 1,123 |
| 2024-09-10 | 2024-09-05 | 0.107 | 10,400 | +400 | 0.00% | 1,113 |
| 2024-08-29 | 2024-08-27 | 0.108 | 10,000 | -600 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.115 | 10,600 | +400 | 0.00% | 1,219 |
| 2024-08-21 | 2024-08-19 | 0.119 | 10,200 | +400 | 0.00% | 1,214 |
| 2024-08-19 | 2024-08-15 | 0.110 | 9,800 | -600 | 0.00% | 1,078 |
| 2024-08-16 | 2024-08-14 | 0.102 | 10,400 | +400 | 0.00% | 1,061 |
| 2024-08-07 | 2024-08-05 | 0.097 | 10,000 | +400 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.104 | 9,600 | -600 | 0.00% | 998 |
| 2024-07-24 | 2024-07-22 | 0.112 | 10,200 | +400 | 0.00% | 1,142 |
| 2024-07-22 | 2024-07-18 | 0.117 | 9,800 | -600 | 0.00% | 1,147 |
| 2024-07-18 | 2024-07-16 | 0.115 | 10,400 | +400 | 0.00% | 1,196 |
| 2024-07-12 | 2024-07-10 | 0.107 | 10,000 | -1,200 | 0.00% | 1,070 |
| 2024-07-11 | 2024-07-09 | 0.108 | 11,200 | +800 | 0.00% | 1,210 |
| 2024-07-08 | 2024-07-04 | 0.112 | 10,400 | +400 | 0.00% | 1,165 |
| 2024-07-05 | 2024-07-03 | 0.111 | 10,000 | -200 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.113 | 10,200 | +200 | 0.00% | 1,153 |
| 2024-06-27 | 2024-06-25 | 0.113 | 10,000 | +400 | 0.00% | 1,130 |
| 2024-06-24 | 2024-06-20 | 0.122 | 9,600 | -200 | 0.00% | 1,171 |
| 2024-06-21 | 2024-06-19 | 0.121 | 9,800 | -600 | 0.00% | 1,186 |
| 2024-06-20 | 2024-06-18 | 0.126 | 10,400 | +400 | 0.00% | 1,310 |
| 2024-06-07 | 2024-06-05 | 0.130 | 10,000 | +400 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.135 | 9,600 | -200 | 0.00% | 1,296 |
| 2024-05-30 | 2024-05-28 | 0.135 | 9,800 | -600 | 0.00% | 1,323 |
| 2024-05-21 | 2024-05-17 | 0.144 | 10,400 | +400 | 0.00% | 1,498 |
| 2024-05-20 | 2024-05-16 | 0.139 | 10,000 | -100,400 | 0.00% | 1,390 |
| 2024-05-16 | 2024-05-13 | 0.130 | 110,400 | +100,600 | 0.00% | 14,352 |
| 2024-05-14 | 2024-05-10 | 0.127 | 9,800 | -200 | 0.00% | 1,245 |
| 2024-05-10 | 2024-05-08 | 0.105 | 10,000 | -200 | 0.00% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.113 | 10,200 | +200 | 0.00% | 1,153 |
| 2024-04-30 | 2024-04-26 | 0.093 | 10,000 | +400 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.091 | 9,600 | -600 | 0.00% | 874 |
| 2024-04-24 | 2024-04-22 | 0.092 | 10,200 | +400 | 0.00% | 938 |
| 2024-04-18 | 2024-04-16 | 0.090 | 9,800 | -1,600 | 0.00% | 882 |
| 2024-04-16 | 2024-04-12 | 0.094 | 11,400 | +400 | 0.00% | 1,072 |
| 2024-04-12 | 2024-04-10 | 0.093 | 11,000 | +400 | 0.00% | 1,023 |
| 2024-04-10 | 2024-04-08 | 0.092 | 10,600 | +400 | 0.00% | 975 |
| 2024-04-02 | 2024-03-27 | 0.104 | 10,200 | +400 | 0.00% | 1,061 |
| 2024-03-25 | 2024-03-21 | 0.122 | 9,800 | -200 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 0.127 | 10,000 | +400 | 0.00% | 1,270 |
| 2024-03-20 | 2024-03-18 | 0.101 | 9,600 | -600 | 0.00% | 970 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,200 | +400 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.102 | 9,800 | -600 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.098 | 10,400 | +400 | 0.00% | 1,019 |
| 2024-03-14 | 2024-03-12 | 0.101 | 10,000 | -600 | 0.00% | 1,010 |
| 2024-03-13 | 2024-03-11 | 0.100 | 10,600 | +600 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.100 | 10,000 | -400 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.110 | 10,400 | +400 | 0.00% | 1,144 |
| 2024-02-21 | 2024-02-19 | 0.106 | 10,000 | +400 | 0.00% | 1,060 |
| 2024-02-14 | 2024-02-07 | 0.110 | 9,600 | -200 | 0.00% | 1,056 |
| 2024-02-08 | 2024-02-06 | 0.105 | 9,800 | -600 | 0.00% | 1,029 |
| 2024-02-01 | 2024-01-30 | 0.109 | 10,400 | +800 | 0.00% | 1,134 |
| 2024-01-19 | 2024-01-17 | 0.099 | 9,600 | -800 | 0.00% | 950 |
| 2024-01-17 | 2024-01-15 | 0.108 | 10,400 | +400 | 0.00% | 1,123 |
| 2024-01-12 | 2024-01-10 | 0.106 | 10,000 | +400 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.108 | 9,600 | -600 | 0.00% | 1,037 |
| 2024-01-03 | 2023-12-29 | 0.111 | 10,200 | +400 | 0.00% | 1,132 |
| 2023-12-19 | 2023-12-15 | 0.113 | 9,800 | -1,000 | 0.00% | 1,107 |
| 2023-12-18 | 2023-12-14 | 0.106 | 10,800 | +400 | 0.00% | 1,145 |
| 2023-12-08 | 2023-12-06 | 0.105 | 10,400 | +400 | 0.00% | 1,092 |
| 2023-11-28 | 2023-11-24 | 0.117 | 10,000 | -200 | 0.00% | 1,170 |
| 2023-11-24 | 2023-11-22 | 0.113 | 10,200 | +400 | 0.00% | 1,153 |
| 2023-11-20 | 2023-11-16 | 0.115 | 9,800 | -1,000 | 0.00% | 1,127 |
| 2023-11-17 | 2023-11-15 | 0.113 | 10,800 | +800 | 0.00% | 1,220 |
| 2023-11-16 | 2023-11-14 | 0.110 | 10,000 | +400 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 0.120 | 9,600 | -600 | 0.00% | 1,152 |
| 2023-11-09 | 2023-11-07 | 0.114 | 10,200 | -200 | 0.00% | 1,163 |
| 2023-11-02 | 2023-10-31 | 0.113 | 10,400 | +400 | 0.00% | 1,175 |
| 2023-11-01 | 2023-10-30 | 0.115 | 10,000 | +400 | 0.00% | 1,150 |
| 2023-10-31 | 2023-10-27 | 0.112 | 9,600 | -1,600 | 0.00% | 1,075 |
| 2023-10-26 | 2023-10-24 | 0.113 | 11,200 | +400 | 0.00% | 1,266 |
| 2023-10-24 | 2023-10-19 | 0.115 | 10,800 | +400 | 0.00% | 1,242 |
| 2023-10-10 | 2023-10-06 | 0.137 | 10,400 | +400 | 0.00% | 1,425 |
| 2023-10-06 | 2023-10-04 | 0.137 | 10,000 | +400 | 0.00% | 1,370 |
| 2023-10-03 | 2023-09-28 | 0.135 | 9,600 | -400 | 0.00% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.148 | 10,000 | +400 | 0.00% | 1,480 |
| 2023-09-18 | 2023-09-14 | 0.146 | 9,600 | -800 | 0.00% | 1,402 |
| 2023-09-13 | 2023-09-11 | 0.143 | 10,400 | +400 | 0.00% | 1,487 |
| 2023-09-04 | 2023-08-30 | 0.135 | 10,000 | +400 | 0.00% | 1,350 |
| 2023-08-31 | 2023-08-29 | 0.135 | 9,600 | -1,600 | 0.00% | 1,296 |
| 2023-08-30 | 2023-08-28 | 0.135 | 11,200 | +800 | 0.00% | 1,512 |
| 2023-08-29 | 2023-08-25 | 0.133 | 10,400 | +400 | 0.00% | 1,383 |
| 2023-08-25 | 2023-08-23 | 0.131 | 10,000 | +400 | 0.00% | 1,310 |
| 2023-08-24 | 2023-08-22 | 0.135 | 9,600 | -1,600 | 0.00% | 1,296 |
| 2023-08-23 | 2023-08-21 | 0.131 | 11,200 | +400 | 0.00% | 1,467 |
| 2023-08-18 | 2023-08-16 | 0.140 | 10,800 | +400 | 0.00% | 1,512 |
| 2023-08-10 | 2023-08-08 | 0.153 | 10,400 | +400 | 0.00% | 1,591 |
| 2023-08-03 | 2023-08-01 | 0.159 | 10,000 | +400 | 0.00% | 1,590 |
| 2023-08-02 | 2023-07-31 | 0.161 | 9,600 | -1,000 | 0.00% | 1,546 |
| 2023-08-01 | 2023-07-28 | 0.160 | 10,600 | +400 | 0.00% | 1,696 |
| 2023-07-31 | 2023-07-27 | 0.158 | 10,200 | +400 | 0.00% | 1,612 |
| 2023-07-28 | 2023-07-26 | 0.148 | 9,800 | -600 | 0.00% | 1,450 |
| 2023-07-27 | 2023-07-25 | 0.154 | 10,400 | +400 | 0.00% | 1,602 |
| 2023-07-20 | 2023-07-18 | 0.166 | 10,000 | -600 | 0.00% | 1,660 |
| 2023-07-19 | 2023-07-14 | 0.169 | 10,600 | -1,000 | 0.00% | 1,791 |
| 2023-07-18 | 2023-07-13 | 0.160 | 11,600 | +200 | 0.00% | 1,856 |
| 2023-07-12 | 2023-07-10 | 0.153 | 11,400 | +400 | 0.00% | 1,744 |
| 2023-07-11 | 2023-07-07 | 0.160 | 11,000 | +800 | 0.00% | 1,760 |
| 2023-07-10 | 2023-07-06 | 0.162 | 10,200 | -1,000 | 0.00% | 1,652 |
| 2023-07-07 | 2023-07-05 | 0.174 | 11,200 | -1,200 | 0.00% | 1,949 |
| 2023-07-06 | 2023-07-04 | 0.180 | 12,400 | +1,200 | 0.00% | 2,232 |
| 2023-06-30 | 2023-06-28 | 0.178 | 11,200 | +400 | 0.00% | 1,994 |
| 2023-06-29 | 2023-06-27 | 0.182 | 10,800 | +400 | 0.00% | 1,966 |
| 2023-06-27 | 2023-06-23 | 0.178 | 10,400 | +400 | 0.00% | 1,851 |
| 2023-06-23 | 2023-06-20 | 0.189 | 10,000 | -400 | 0.00% | 1,890 |
| 2023-06-21 | 2023-06-19 | 0.180 | 10,400 | -1,000 | 0.00% | 1,872 |
| 2023-06-20 | 2023-06-16 | 0.179 | 11,400 | +1,200 | 0.00% | 2,041 |
| 2023-06-19 | 2023-06-15 | 0.174 | 10,200 | -200 | 0.00% | 1,775 |
| 2023-06-16 | 2023-06-14 | 0.165 | 10,400 | -2,000 | 0.00% | 1,716 |
| 2023-06-09 | 2023-06-07 | 0.178 | 12,400 | +1,600 | 0.00% | 2,207 |
| 2023-06-07 | 2023-06-05 | 0.185 | 10,800 | +800 | 0.00% | 1,998 |
| 2023-05-18 | 2023-05-16 | 0.223 | 10,000 | +400 | 0.00% | 2,230 |
| 2023-05-17 | 2023-05-15 | 0.225 | 9,600 | -600 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.224 | 10,200 | +400 | 0.00% | 2,285 |
| 2023-05-10 | 2023-05-08 | 0.228 | 9,800 | -600 | 0.00% | 2,234 |
| 2023-05-08 | 2023-05-04 | 0.219 | 10,400 | +400 | 0.00% | 2,278 |
| 2023-04-25 | 2023-04-21 | 0.226 | 10,000 | -1,000 | 0.00% | 2,260 |
| 2023-04-24 | 2023-04-20 | 0.224 | 11,000 | +200 | 0.00% | 2,464 |
| 2023-04-18 | 2023-04-14 | 0.214 | 10,800 | +400 | 0.00% | 2,311 |
| 2023-04-13 | 2023-04-11 | 0.208 | 10,400 | +400 | 0.00% | 2,163 |
| 2023-04-06 | 2023-04-03 | 0.220 | 10,000 | +400 | 0.00% | 2,200 |
| 2023-04-03 | 2023-03-30 | 0.230 | 9,600 | -1,600 | 0.00% | 2,208 |
| 2023-03-31 | 2023-03-29 | 0.226 | 11,200 | +400 | 0.00% | 2,531 |
| 2023-03-29 | 2023-03-27 | 0.233 | 10,800 | +400 | 0.00% | 2,516 |
| 2023-03-27 | 2023-03-23 | 0.232 | 10,400 | +400 | 0.00% | 2,413 |
| 2023-03-24 | 2023-03-22 | 0.228 | 10,000 | +400 | 0.00% | 2,280 |
| 2023-03-09 | 2023-03-07 | 0.248 | 9,600 | -1,000 | 0.00% | 2,381 |
| 2023-03-08 | 2023-03-06 | 0.250 | 10,600 | +400 | 0.00% | 2,650 |
| 2023-03-07 | 2023-03-03 | 0.241 | 10,200 | -1,000 | 0.00% | 2,458 |
| 2023-03-06 | 2023-03-02 | 0.235 | 11,200 | +800 | 0.00% | 2,632 |
| 2023-02-28 | 2023-02-24 | 0.238 | 10,400 | +400 | 0.00% | 2,475 |
| 2023-02-23 | 2023-02-21 | 0.236 | 10,000 | +400 | 0.00% | 2,360 |
| 2023-02-22 | 2023-02-20 | 0.236 | 9,600 | -600 | 0.00% | 2,266 |
| 2023-02-21 | 2023-02-17 | 0.236 | 10,200 | +400 | 0.00% | 2,407 |
| 2023-02-17 | 2023-02-15 | 0.240 | 9,800 | -1,600 | 0.00% | 2,352 |
| 2023-02-16 | 2023-02-14 | 0.241 | 11,400 | +400 | 0.00% | 2,747 |
| 2023-02-15 | 2023-02-13 | 0.239 | 11,000 | +800 | 0.00% | 2,629 |
| 2023-02-13 | 2023-02-09 | 0.240 | 10,200 | +400 | 0.00% | 2,448 |
| 2023-02-10 | 2023-02-08 | 0.241 | 9,800 | -600 | 0.00% | 2,362 |
| 2023-02-09 | 2023-02-07 | 0.244 | 10,400 | +400 | 0.00% | 2,538 |
| 2023-02-08 | 2023-02-06 | 0.243 | 10,000 | +400 | 0.00% | 2,430 |
| 2023-02-02 | 2023-01-31 | 0.245 | 9,600 | -600 | 0.00% | 2,352 |
| 2023-02-01 | 2023-01-30 | 0.255 | 10,200 | +400 | 0.00% | 2,601 |
| 2023-01-27 | 2023-01-20 | 0.260 | 9,800 | -200 | 0.00% | 2,548 |
| 2023-01-26 | 2023-01-19 | 0.255 | 10,000 | +400 | 0.00% | 2,550 |
| 2023-01-20 | 2023-01-18 | 0.255 | 9,600 | -600 | 0.00% | 2,448 |
| 2023-01-13 | 2023-01-11 | 0.265 | 10,200 | +400 | 0.00% | 2,703 |
| 2023-01-12 | 2023-01-10 | 0.260 | 9,800 | -600 | 0.00% | 2,548 |
| 2023-01-10 | 2023-01-06 | 0.260 | 10,400 | -2,200 | 0.00% | 2,704 |
| 2023-01-09 | 2023-01-05 | 0.260 | 12,600 | +600 | 0.00% | 3,276 |
| 2023-01-06 | 2023-01-04 | 0.255 | 12,000 | +800 | 0.00% | 3,060 |
| 2023-01-05 | 2023-01-03 | 0.249 | 11,200 | +400 | 0.00% | 2,789 |
| 2023-01-03 | 2022-12-29 | 0.249 | 10,800 | +1,000 | 0.00% | 2,689 |
| 2022-12-29 | 2022-12-23 | 0.260 | 9,800 | -600 | 0.00% | 2,548 |
| 2022-12-21 | 2022-12-19 | 0.255 | 10,400 | +400 | 0.00% | 2,652 |
| 2022-12-16 | 2022-12-14 | 0.248 | 10,000 | +400 | 0.00% | 2,480 |
| 2022-12-14 | 2022-12-12 | 0.260 | 9,600 | -800 | 0.00% | 2,496 |
| 2022-12-09 | 2022-12-07 | 0.211 | 10,400 | +400 | 0.00% | 2,194 |
| 2022-12-07 | 2022-12-05 | 0.211 | 10,000 | -200 | 0.00% | 2,110 |
| 2022-12-06 | 2022-12-02 | 0.205 | 10,200 | +200 | 0.00% | 2,091 |
| 2022-11-14 | 2022-11-10 | 0.167 | 10,000 | +400 | 0.00% | 1,670 |
| 2022-11-10 | 2022-11-08 | 0.161 | 9,600 | -1,600 | 0.00% | 1,546 |
| 2022-11-09 | 2022-11-07 | 0.165 | 11,200 | +400 | 0.00% | 1,848 |
| 2022-11-07 | 2022-11-03 | 0.165 | 10,800 | +400 | 0.00% | 1,782 |
| 2022-11-01 | 2022-10-28 | 0.169 | 10,400 | +400 | 0.00% | 1,758 |
| 2022-10-27 | 2022-10-25 | 0.195 | 10,000 | -2,000 | 0.00% | 1,950 |
| 2022-10-06 | 2022-10-03 | 0.205 | 12,000 | +800 | 0.00% | 2,460 |
| 2022-09-28 | 2022-09-26 | 0.216 | 11,200 | +400 | 0.00% | 2,419 |
| 2022-09-19 | 2022-09-15 | 0.236 | 10,800 | +400 | 0.00% | 2,549 |
| 2022-08-18 | 2022-08-16 | 0.249 | 10,400 | +400 | 0.00% | 2,590 |
| 2022-08-17 | 2022-08-15 | 0.245 | 10,000 | +400 | 0.00% | 2,450 |
| 2022-08-15 | 2022-08-11 | 0.249 | 9,600 | -800 | 0.00% | 2,390 |
| 2022-08-10 | 2022-08-08 | 0.245 | 10,400 | +400 | 0.00% | 2,548 |
| 2022-08-02 | 2022-07-29 | 0.260 | 10,000 | +400 | 0.00% | 2,600 |
| 2022-08-01 | 2022-07-28 | 0.255 | 9,600 | -200 | 0.00% | 2,448 |
| 2022-07-28 | 2022-07-26 | 0.265 | 9,800 | -600 | 0.00% | 2,597 |
| 2022-07-26 | 2022-07-22 | 0.265 | 10,400 | +400 | 0.00% | 2,756 |
| 2022-07-25 | 2022-07-21 | 0.260 | 10,000 | -600 | 0.00% | 2,600 |
| 2022-07-22 | 2022-07-20 | 0.275 | 10,600 | +400 | 0.00% | 2,915 |
| 2022-07-20 | 2022-07-18 | 0.280 | 10,200 | +200 | 0.00% | 2,856 |
| 2022-07-08 | 2022-07-06 | 0.280 | 10,000 | +400 | 0.00% | 2,800 |
| 2022-07-07 | 2022-07-05 | 0.280 | 9,600 | -200 | 0.00% | 2,688 |
| 2022-06-29 | 2022-06-27 | 0.290 | 9,800 | -200 | 0.00% | 2,842 |
| 2022-06-08 | 2022-06-06 | 0.290 | 10,000 | +400 | 0.00% | 2,900 |
| 2022-06-07 | 2022-06-02 | 0.290 | 9,600 | -200 | 0.00% | 2,784 |
| 2022-06-02 | 2022-05-31 | 0.280 | 9,800 | -200 | 0.00% | 2,744 |
| 2022-05-31 | 2022-05-27 | 0.270 | 10,000 | +400 | 0.00% | 2,700 |
| 2022-05-30 | 2022-05-26 | 0.275 | 9,600 | -600 | 0.00% | 2,640 |
| 2022-05-27 | 2022-05-25 | 0.275 | 10,200 | +400 | 0.00% | 2,805 |
| 2022-05-24 | 2022-05-20 | 0.280 | 9,800 | -600 | 0.00% | 2,744 |
| 2022-05-23 | 2022-05-19 | 0.275 | 10,400 | +400 | 0.00% | 2,860 |
| 2022-05-16 | 2022-05-12 | 0.280 | 10,000 | +400 | 0.00% | 2,800 |
| 2022-05-13 | 2022-05-11 | 0.285 | 9,600 | -600 | 0.00% | 2,736 |
| 2022-05-05 | 2022-05-03 | 0.295 | 10,200 | +400 | 0.00% | 3,009 |
| 2022-05-04 | 2022-04-29 | 0.300 | 9,800 | -1,600 | 0.00% | 2,940 |
| 2022-05-03 | 2022-04-28 | 0.305 | 11,400 | +1,200 | 0.00% | 3,477 |
| 2022-04-29 | 2022-04-27 | 0.300 | 10,200 | +200 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.300 | 10,000 | -600 | 0.00% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.300 | 10,600 | -200 | 0.00% | 3,180 |
| 2022-04-22 | 2022-04-20 | 0.305 | 10,800 | +400 | 0.00% | 3,294 |
| 2022-04-21 | 2022-04-19 | 0.310 | 10,400 | +400 | 0.00% | 3,224 |
| 2022-04-20 | 2022-04-14 | 0.305 | 10,000 | -200 | 0.00% | 3,050 |
| 2022-04-14 | 2022-04-12 | 0.310 | 10,200 | +400 | 0.00% | 3,162 |
| 2022-04-06 | 2022-04-01 | 0.295 | 9,800 | -1,000 | 0.00% | 2,891 |
| 2022-04-04 | 2022-03-31 | 0.295 | 10,800 | +200 | 0.00% | 3,186 |
| 2022-04-01 | 2022-03-30 | 0.295 | 10,600 | -800 | 0.00% | 3,127 |
| 2022-03-29 | 2022-03-25 | 0.295 | 11,400 | +800 | 0.00% | 3,363 |
| 2022-03-28 | 2022-03-24 | 0.290 | 10,600 | +400 | 0.00% | 3,074 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,200 | +400 | 0.00% | 2,958 |
| 2022-03-23 | 2022-03-21 | 0.290 | 9,800 | -1,600 | 0.00% | 2,842 |
| 2022-03-21 | 2022-03-17 | 0.285 | 11,400 | +400 | 0.00% | 3,249 |
| 2022-03-08 | 2022-03-04 | 0.305 | 11,000 | +1,200 | 0.00% | 3,355 |
| 2022-02-23 | 2022-02-21 | 0.320 | 9,800 | -600 | 0.00% | 3,136 |
| 2022-02-15 | 2022-02-11 | 0.310 | 10,400 | +800 | 0.00% | 3,224 |
| 2022-02-11 | 2022-02-09 | 0.300 | 9,600 | -200 | 0.00% | 2,880 |
| 2022-02-09 | 2022-02-07 | 0.300 | 9,800 | -600 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 0.305 | 10,400 | +800 | 0.00% | 3,172 |
| 2022-01-24 | 2022-01-20 | 0.315 | 9,600 | -1,600 | 0.00% | 3,024 |
| 2022-01-21 | 2022-01-19 | 0.305 | 11,200 | +400 | 0.00% | 3,416 |
| 2022-01-20 | 2022-01-18 | 0.310 | 10,800 | +400 | 0.00% | 3,348 |
| 2022-01-19 | 2022-01-17 | 0.300 | 10,400 | +400 | 0.00% | 3,120 |
| 2022-01-17 | 2022-01-13 | 0.310 | 10,000 | +400 | 0.00% | 3,100 |
| 2022-01-12 | 2022-01-10 | 0.315 | 9,600 | -200 | 0.00% | 3,024 |
| 2022-01-11 | 2022-01-07 | 0.310 | 9,800 | -600 | 0.00% | 3,038 |
| 2022-01-10 | 2022-01-06 | 0.305 | 10,400 | +400 | 0.00% | 3,172 |
| 2022-01-07 | 2022-01-05 | 0.305 | 10,000 | +200 | 0.00% | 3,050 |
| 2022-01-05 | 2022-01-03 | 0.310 | 9,800 | -600 | 0.00% | 3,038 |
| 2022-01-04 | 2021-12-31 | 0.320 | 10,400 | +400 | 0.00% | 3,328 |
| 2021-12-30 | 2021-12-28 | 0.305 | 10,000 | -400 | 0.00% | 3,050 |
| 2021-12-29 | 2021-12-24 | 0.315 | 10,400 | +800 | 0.00% | 3,276 |
| 2021-12-28 | 2021-12-22 | 0.315 | 9,600 | -400 | 0.00% | 3,024 |
| 2021-12-21 | 2021-12-17 | 0.310 | 10,000 | +200 | 0.00% | 3,100 |
| 2021-12-13 | 2021-12-09 | 0.300 | 9,800 | -400 | 0.00% | 2,940 |
| 2021-12-08 | 2021-12-06 | 0.295 | 10,200 | +7,200 | 0.00% | 3,009 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,000 | +400 | 0.00% | 900 |
| 2021-11-30 | 2021-11-26 | 0.285 | 2,600 | -600 | 0.00% | 741 |
| 2021-11-29 | 2021-11-25 | 0.295 | 3,200 | -600 | 0.00% | 944 |
| 2021-11-26 | 2021-11-24 | 0.295 | 3,800 | +800 | 0.00% | 1,121 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,000 | +400 | 0.00% | 915 |
| 2021-11-19 | 2021-11-17 | 0.300 | 2,600 | -600 | 0.00% | 780 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,200 | +800 | 0.00% | 976 |
| 2021-11-03 | 2021-11-01 | 0.300 | 2,400 | -200 | 0.00% | 720 |
| 2021-10-29 | 2021-10-27 | 0.315 | 2,600 | -600 | 0.00% | 819 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,200 | -200 | 0.00% | 1,024 |
| 2021-10-27 | 2021-10-25 | 0.315 | 3,400 | +400 | 0.00% | 1,071 |
| 2021-10-25 | 2021-10-21 | 0.320 | 3,000 | +400 | 0.00% | 960 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,600 | -600 | 0.00% | 858 |
| 2021-08-03 | 2021-07-30 | 0.370 | 3,200 | +400 | 0.00% | 1,184 |
| 2021-07-15 | 2021-07-13 | 0.385 | 2,800 | +400 | 0.00% | 1,078 |
| 2021-02-18 | 2021-02-16 | 0.305 | 2,400 | -400 | 0.00% | 732 |
| 2021-02-08 | 2021-02-04 | 0.285 | 2,800 | +400 | 0.00% | 798 |
| 2020-11-17 | 2020-11-13 | 0.335 | 2,400 | -200 | 0.00% | 804 |
| 2020-10-30 | 2020-10-28 | 0.320 | 2,600 | +200 | 0.00% | 832 |
| 2020-10-15 | 2020-10-12 | 0.355 | 2,400 | -600 | 0.00% | 852 |
| 2020-10-12 | 2020-10-08 | 0.320 | 3,000 | +400 | 0.00% | 960 |
| 2020-09-15 | 2020-09-11 | 0.355 | 2,600 | +200 | 0.00% | 923 |
| 2020-06-15 | 2020-06-11 | 0.271 | 2,400 | +188 | 0.00% | 651 |
| 2020-06-10 | 2020-06-08 | 0.260 | 2,212 | -184 | 0.00% | 576 |
| 2020-05-20 | 2020-05-18 | 0.255 | 2,396 | -553 | 0.00% | 611 |
| 2020-04-22 | 2020-04-20 | 0.257 | 2,949 | +369 | 0.00% | 758 |
| 2020-02-26 | 2020-02-24 | 0.258 | 2,580 | +368 | 0.00% | 666 |
| 2017-11-13 | 2017-11-09 | 1.291 | 2,212 | +2,212 | 0.00% | 2,856 |
| 2007-11-15 | 2007-11-13 | 18.038 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy